History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,770,319 | +0 | 0.40% | 2,234,205 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,770,319 | +0 | 0.40% | 2,234,205 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,770,319 | -10,000 | 0.40% | 2,301,908 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,780,319 | -7,000 | 0.40% | 2,339,210 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,787,319 | +66,050 | 0.40% | 2,307,688 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,721,269 | +26,000 | 0.40% | 2,184,412 |
| 2025-10-02 | 2025-09-29 | 0.325 | 6,695,269 | +21,000 | 0.40% | 2,175,962 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,674,269 | +11,000 | 0.40% | 2,269,251 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,663,269 | +40,000 | 0.40% | 2,232,195 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,623,269 | +24,000 | 0.39% | 2,152,562 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,599,269 | +64,000 | 0.39% | 2,210,755 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,535,269 | +51,000 | 0.39% | 2,156,639 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,484,269 | +54,000 | 0.38% | 2,139,809 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,430,269 | +13,000 | 0.38% | 2,089,837 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,417,269 | +24,000 | 0.38% | 2,149,785 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,393,269 | +18,000 | 0.38% | 2,173,711 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,375,269 | -5,000 | 0.38% | 2,231,344 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,380,269 | -30,000 | 0.38% | 2,137,390 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,410,269 | +15,000 | 0.38% | 1,955,132 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,395,269 | +15,000 | 0.38% | 1,918,581 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,380,269 | -15,000 | 0.38% | 1,914,081 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,395,269 | -2,000 | 0.38% | 1,918,581 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,397,269 | -2,000 | 0.38% | 1,919,181 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,399,269 | +14,000 | 0.38% | 1,919,781 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,385,269 | -3,000 | 0.38% | 1,947,507 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,388,269 | -5,000 | 0.38% | 1,884,539 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,393,269 | +7,000 | 0.38% | 1,917,981 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,386,269 | +8,000 | 0.38% | 1,883,949 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,378,269 | +9,000 | 0.38% | 1,913,481 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,369,269 | +2,000 | 0.38% | 1,910,781 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,367,269 | +16,000 | 0.38% | 1,910,181 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,351,269 | -23,000 | 0.38% | 1,905,381 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,374,269 | +4,000 | 0.38% | 1,912,281 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,370,269 | +256,000 | 0.38% | 1,911,081 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,114,269 | -33,000 | 0.36% | 2,078,851 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,147,269 | +8,000 | 0.36% | 1,751,972 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,139,269 | +1,000 | 0.36% | 1,749,692 |
| 2025-08-01 | 2025-07-30 | 0.270 | 6,138,269 | -6,000 | 0.36% | 1,657,333 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,144,269 | -3,000 | 0.36% | 1,658,953 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,147,269 | -3,000 | 0.36% | 1,659,763 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,150,269 | -3,000 | 0.36% | 1,691,324 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,153,269 | -37,000 | 0.36% | 1,661,383 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,190,269 | -3,000 | 0.37% | 1,671,373 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,193,269 | -2,000 | 0.37% | 1,703,149 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,195,269 | -3,000 | 0.37% | 1,672,723 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,198,269 | +37,000 | 0.37% | 1,673,533 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,161,269 | -4,000 | 0.37% | 1,663,543 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,165,269 | -4,000 | 0.37% | 1,695,449 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,169,269 | -3,000 | 0.37% | 1,727,395 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,172,269 | -3,000 | 0.37% | 1,635,651 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,175,269 | -4,000 | 0.37% | 1,759,952 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,179,269 | -2,000 | 0.37% | 1,668,403 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,181,269 | -16,000 | 0.37% | 1,730,755 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,197,269 | -3,000 | 0.37% | 1,611,290 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,200,269 | -4,000 | 0.37% | 1,643,071 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,204,269 | -13,000 | 0.37% | 1,582,089 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,217,269 | +41,000 | 0.37% | 1,585,404 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,176,269 | -3,000 | 0.37% | 1,605,830 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,179,269 | -13,000 | 0.37% | 1,637,506 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,192,269 | -2,000 | 0.37% | 1,671,913 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,194,269 | +1,000 | 0.37% | 1,703,424 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,193,269 | +1,000 | 0.37% | 1,672,183 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,192,269 | -1,000 | 0.37% | 1,579,029 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,193,269 | -2,000 | 0.37% | 1,579,284 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,195,269 | -3,000 | 0.37% | 1,610,770 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,198,269 | +2,000 | 0.37% | 1,611,550 |
| 2025-06-03 | 2025-05-30 | 0.265 | 6,196,269 | -6,000 | 0.37% | 1,642,011 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,202,269 | +1,000 | 0.37% | 1,581,579 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,201,269 | +2,000 | 0.37% | 1,612,330 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,199,269 | +2,000 | 0.37% | 1,642,806 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,197,269 | +1,000 | 0.37% | 1,549,317 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,196,269 | -99,000 | 0.37% | 1,703,974 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,295,269 | +1,000 | 0.37% | 1,888,581 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,294,269 | +1,000 | 0.37% | 1,856,809 |
| 2025-03-26 | 2025-03-24 | 0.315 | 6,293,269 | +4,000 | 0.37% | 1,982,380 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,289,269 | -1,000 | 0.37% | 2,075,459 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,290,269 | +2,000 | 0.37% | 2,044,337 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,288,269 | -30,000 | 0.37% | 2,106,570 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,318,269 | -3,000 | 0.37% | 1,990,255 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,321,269 | -10,000 | 0.37% | 2,022,806 |
| 2025-03-12 | 2025-03-10 | 0.295 | 6,331,269 | -3,000 | 0.38% | 1,867,724 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,334,269 | -3,000 | 0.38% | 1,963,623 |
| 2025-03-10 | 2025-03-06 | 0.310 | 6,337,269 | -3,000 | 0.38% | 1,964,553 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,340,269 | -23,000 | 0.38% | 1,902,081 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,363,269 | -33,000 | 0.38% | 1,718,083 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,396,269 | -3,000 | 0.38% | 1,790,955 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,399,269 | -2,000 | 0.38% | 1,727,803 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,401,269 | -2,000 | 0.38% | 1,728,343 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,403,269 | -2,000 | 0.38% | 1,696,866 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,405,269 | -3,000 | 0.38% | 1,729,423 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,408,269 | +1,000 | 0.38% | 1,890,439 |
| 2025-02-20 | 2025-02-18 | 0.275 | 6,407,269 | +12,000 | 0.38% | 1,761,999 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,395,269 | -2,000 | 0.38% | 1,726,723 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,397,269 | -2,000 | 0.38% | 1,663,290 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,399,269 | +28,000 | 0.38% | 1,663,810 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,371,269 | -2,000 | 0.38% | 1,688,386 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,373,269 | -1,000 | 0.38% | 1,752,649 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,374,269 | -1,000 | 0.38% | 1,721,053 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,375,269 | -2,000 | 0.38% | 1,721,323 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,377,269 | -19,000 | 0.38% | 1,785,635 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,396,269 | -1,000 | 0.38% | 1,790,955 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,397,269 | -1,000 | 0.38% | 1,823,222 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,398,269 | -2,000 | 0.38% | 1,791,515 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,400,269 | -2,000 | 0.38% | 1,888,079 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,402,269 | -1,000 | 0.38% | 1,920,681 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,403,269 | -1,000 | 0.38% | 1,856,948 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,404,269 | +9,000 | 0.38% | 1,921,281 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,395,269 | -3,000 | 0.38% | 1,918,581 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,398,269 | -1,000 | 0.38% | 1,919,481 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,399,269 | +4,000 | 0.38% | 1,855,788 |
| 2024-12-19 | 2024-12-17 | 0.295 | 6,395,269 | -1,000 | 0.38% | 1,886,604 |
| 2024-12-18 | 2024-12-16 | 0.285 | 6,396,269 | -3,000 | 0.38% | 1,822,937 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,399,269 | -2,000 | 0.38% | 1,855,788 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,401,269 | -3,000 | 0.38% | 1,888,374 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,404,269 | -2,000 | 0.38% | 1,985,323 |
| 2024-12-12 | 2024-12-10 | 0.315 | 6,406,269 | +7,000 | 0.38% | 2,017,975 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,399,269 | -4,000 | 0.38% | 1,983,773 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,403,269 | -3,000 | 0.38% | 1,952,997 |
| 2024-12-05 | 2024-12-03 | 0.285 | 6,406,269 | -16,000 | 0.38% | 1,825,787 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,422,269 | -3,000 | 0.38% | 1,926,681 |
| 2024-12-03 | 2024-11-29 | 0.285 | 6,425,269 | +8,000 | 0.38% | 1,831,202 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,417,269 | -2,000 | 0.38% | 1,925,181 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,419,269 | +1,000 | 0.38% | 1,989,973 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,418,269 | -1,000 | 0.38% | 1,861,298 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,419,269 | -1,000 | 0.38% | 1,893,684 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,420,269 | -1,000 | 0.38% | 1,990,283 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,421,269 | -1,000 | 0.38% | 1,990,593 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,422,269 | +2,000 | 0.38% | 2,087,237 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,420,269 | +3,000 | 0.38% | 1,990,283 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,417,269 | +1,000 | 0.38% | 1,925,181 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,416,269 | +3,000 | 0.38% | 2,085,287 |
| 2024-11-11 | 2024-11-07 | 0.345 | 6,413,269 | -1,000 | 0.38% | 2,212,578 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,414,269 | -1,000 | 0.38% | 2,116,709 |
| 2024-11-01 | 2024-10-30 | 0.360 | 6,415,269 | -6,000 | 0.38% | 2,309,497 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,421,269 | -24,000 | 0.38% | 2,279,550 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,445,269 | -3,000 | 0.38% | 2,094,712 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,448,269 | -8,000 | 0.38% | 1,998,963 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,456,269 | -16,000 | 0.38% | 1,904,599 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,472,269 | -1,000 | 0.38% | 1,909,319 |
| 2024-10-24 | 2024-10-22 | 0.290 | 6,473,269 | -6,000 | 0.38% | 1,877,248 |
| 2024-10-21 | 2024-10-17 | 0.305 | 6,479,269 | +3,000 | 0.38% | 1,976,177 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,476,269 | -3,000 | 0.38% | 1,878,118 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,479,269 | -4,000 | 0.38% | 1,943,781 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,483,269 | -3,000 | 0.38% | 1,912,564 |
| 2024-10-15 | 2024-10-10 | 0.315 | 6,486,269 | +7,000 | 0.38% | 2,043,175 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,479,269 | +14,000 | 0.38% | 1,943,781 |
| 2024-10-10 | 2024-10-08 | 0.315 | 6,465,269 | +7,000 | 0.38% | 2,036,560 |
| 2024-10-09 | 2024-10-07 | 0.355 | 6,458,269 | -14,000 | 0.38% | 2,292,685 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,472,269 | +2,000 | 0.38% | 2,297,655 |
| 2024-10-07 | 2024-10-03 | 0.355 | 6,470,269 | +12,000 | 0.38% | 2,296,945 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,458,269 | +18,000 | 0.38% | 2,292,685 |
| 2024-10-03 | 2024-09-30 | 0.395 | 6,440,269 | -489,000 | 0.38% | 2,543,906 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,929,269 | +524,000 | 0.41% | 2,633,122 |
| 2024-09-27 | 2024-09-25 | 0.248 | 6,405,269 | -2,000 | 0.38% | 1,588,507 |
| 2024-09-25 | 2024-09-23 | 0.246 | 6,407,269 | -4,000 | 0.38% | 1,576,188 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,411,269 | +1,000 | 0.38% | 1,570,761 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,410,269 | -1,000 | 0.38% | 1,570,516 |
| 2024-09-17 | 2024-09-13 | 0.242 | 6,411,269 | -3,000 | 0.38% | 1,551,527 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,414,269 | -11,000 | 0.38% | 1,603,567 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,425,269 | -1,000 | 0.38% | 1,638,444 |
| 2024-09-05 | 2024-09-03 | 0.244 | 6,426,269 | -6,000 | 0.38% | 1,568,010 |
| 2024-09-04 | 2024-09-02 | 0.249 | 6,432,269 | -1,000 | 0.38% | 1,601,635 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,433,269 | -3,000 | 0.38% | 1,608,317 |
| 2024-08-30 | 2024-08-28 | 0.260 | 6,436,269 | -3,000 | 0.38% | 1,673,430 |
| 2024-08-27 | 2024-08-23 | 0.260 | 6,439,269 | -2,000 | 0.38% | 1,674,210 |
| 2024-08-26 | 2024-08-22 | 0.250 | 6,441,269 | -10,000 | 0.38% | 1,610,317 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,451,269 | -1,000 | 0.38% | 1,612,817 |
| 2024-08-14 | 2024-08-12 | 0.255 | 6,452,269 | -4,000 | 0.38% | 1,645,329 |
| 2024-08-13 | 2024-08-09 | 0.245 | 6,456,269 | -2,000 | 0.38% | 1,581,786 |
| 2024-08-12 | 2024-08-08 | 0.245 | 6,458,269 | -2,000 | 0.38% | 1,582,276 |
| 2024-08-07 | 2024-08-05 | 0.245 | 6,460,269 | -4,000 | 0.38% | 1,582,766 |
| 2024-08-06 | 2024-08-02 | 0.245 | 6,464,269 | -6,000 | 0.38% | 1,583,746 |
| 2024-08-01 | 2024-07-30 | 0.245 | 6,470,269 | -1,000 | 0.38% | 1,585,216 |
| 2024-07-30 | 2024-07-26 | 0.243 | 6,471,269 | -1,000 | 0.38% | 1,572,518 |
| 2024-07-29 | 2024-07-25 | 0.245 | 6,472,269 | -2,000 | 0.38% | 1,585,706 |
| 2024-07-26 | 2024-07-24 | 0.247 | 6,474,269 | -1,000 | 0.38% | 1,599,144 |
| 2024-07-24 | 2024-07-22 | 0.249 | 6,475,269 | +1,000 | 0.38% | 1,612,342 |
| 2024-07-23 | 2024-07-19 | 0.246 | 6,474,269 | +2,000 | 0.38% | 1,592,670 |
| 2024-07-22 | 2024-07-18 | 0.255 | 6,472,269 | +1,000 | 0.38% | 1,650,429 |
| 2024-07-19 | 2024-07-17 | 0.255 | 6,471,269 | +2,000 | 0.38% | 1,650,174 |
| 2024-07-18 | 2024-07-16 | 0.246 | 6,469,269 | -20,000 | 0.38% | 1,591,440 |
| 2024-07-17 | 2024-07-15 | 0.246 | 6,489,269 | -32,000 | 0.38% | 1,596,360 |
| 2024-07-10 | 2024-07-08 | 0.247 | 6,521,269 | -31,000 | 0.39% | 1,610,753 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,552,269 | -31,000 | 0.39% | 1,638,067 |
| 2024-07-08 | 2024-07-04 | 0.270 | 6,583,269 | -27,000 | 0.39% | 1,777,483 |
| 2024-07-05 | 2024-07-03 | 0.260 | 6,610,269 | -4,000 | 0.39% | 1,718,670 |
| 2024-06-27 | 2024-06-25 | 0.245 | 6,614,269 | +225,000 | 0.39% | 1,620,496 |
| 2024-06-26 | 2024-06-24 | 0.238 | 6,389,269 | +10,000 | 0.38% | 1,520,646 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,379,269 | -50,000 | 0.38% | 1,531,025 |
| 2024-06-20 | 2024-06-18 | 0.250 | 6,429,269 | -8,000 | 0.38% | 1,607,317 |
| 2024-06-14 | 2024-06-12 | 0.238 | 6,437,269 | -30,000 | 0.38% | 1,532,070 |
| 2024-06-12 | 2024-06-07 | 0.238 | 6,467,269 | -4,000 | 0.38% | 1,539,210 |
| 2024-06-07 | 2024-06-05 | 0.234 | 6,471,269 | -5,000 | 0.38% | 1,514,277 |
| 2024-06-06 | 2024-06-04 | 0.238 | 6,476,269 | -11,000 | 0.38% | 1,541,352 |
| 2024-06-05 | 2024-06-03 | 0.234 | 6,487,269 | -5,000 | 0.38% | 1,518,021 |
| 2024-05-31 | 2024-05-29 | 0.235 | 6,492,269 | -90,000 | 0.39% | 1,525,683 |
| 2024-05-30 | 2024-05-28 | 0.241 | 6,582,269 | -16,000 | 0.39% | 1,586,327 |
| 2024-05-29 | 2024-05-27 | 0.236 | 6,598,269 | -10,000 | 0.39% | 1,557,191 |
| 2024-05-28 | 2024-05-24 | 0.237 | 6,608,269 | -391,000 | 0.39% | 1,566,160 |
| 2024-05-27 | 2024-05-23 | 0.236 | 6,999,269 | -50,000 | 0.42% | 1,651,827 |
| 2024-05-24 | 2024-05-22 | 0.235 | 7,049,269 | -120,000 | 0.42% | 1,656,578 |
| 2024-05-23 | 2024-05-21 | 0.234 | 7,169,269 | -212,000 | 0.43% | 1,677,609 |
| 2024-05-22 | 2024-05-20 | 0.237 | 7,381,269 | -402,000 | 0.44% | 1,749,361 |
| 2024-05-21 | 2024-05-17 | 0.237 | 7,783,269 | +41,000 | 0.46% | 1,844,635 |
| 2024-05-20 | 2024-05-16 | 0.238 | 7,742,269 | +1,000 | 0.46% | 1,842,660 |
| 2024-05-17 | 2024-05-14 | 0.238 | 7,741,269 | -184,000 | 0.46% | 1,842,422 |
| 2024-05-16 | 2024-05-13 | 0.245 | 7,925,269 | +23,000 | 0.47% | 1,941,691 |
| 2024-05-14 | 2024-05-10 | 0.255 | 7,902,269 | -1,000,000 | 0.47% | 2,015,079 |
| 2024-05-13 | 2024-05-09 | 0.245 | 8,902,269 | -756,000 | 0.53% | 2,181,056 |
| 2024-05-09 | 2024-05-07 | 0.248 | 9,658,269 | -212,000 | 0.57% | 2,395,251 |
| 2024-05-06 | 2024-05-02 | 0.241 | 9,870,269 | -809,000 | 0.59% | 2,378,735 |
| 2024-05-03 | 2024-04-30 | 0.242 | 10,679,269 | -336,000 | 0.63% | 2,584,383 |
| 2024-05-02 | 2024-04-29 | 0.240 | 11,015,269 | -281,000 | 0.65% | 2,643,665 |
| 2024-04-30 | 2024-04-26 | 0.246 | 11,296,269 | -362,000 | 0.67% | 2,778,882 |
| 2024-04-26 | 2024-04-24 | 0.238 | 11,658,269 | -129,000 | 0.69% | 2,774,668 |
| 2024-04-25 | 2024-04-23 | 0.237 | 11,787,269 | -346,000 | 0.70% | 2,793,583 |
| 2024-04-24 | 2024-04-22 | 0.246 | 12,133,269 | -2,000 | 0.72% | 2,984,784 |
| 2024-04-22 | 2024-04-18 | 0.237 | 12,135,269 | -4,000 | 0.72% | 2,876,059 |
| 2024-04-19 | 2024-04-17 | 0.244 | 12,139,269 | -7,000 | 0.72% | 2,961,982 |
| 2024-04-18 | 2024-04-16 | 0.239 | 12,146,269 | -6,000 | 0.72% | 2,902,958 |
| 2024-04-17 | 2024-04-15 | 0.246 | 12,152,269 | -5,357 | 0.72% | 2,989,458 |
| 2024-04-16 | 2024-04-12 | 0.250 | 12,157,626 | -329,000 | 0.72% | 3,039,406 |
| 2024-04-15 | 2024-04-11 | 0.250 | 12,486,626 | +80,000 | 0.74% | 3,121,656 |
| 2024-04-12 | 2024-04-10 | 0.270 | 12,406,626 | -526,000 | 0.74% | 3,349,789 |
| 2024-04-11 | 2024-04-09 | 0.265 | 12,932,626 | -119,000 | 0.77% | 3,427,146 |
| 2024-04-10 | 2024-04-08 | 0.270 | 13,051,626 | +1,000 | 0.77% | 3,523,939 |
| 2024-04-09 | 2024-04-05 | 0.270 | 13,050,626 | +1,000 | 0.77% | 3,523,669 |
| 2024-03-28 | 2024-03-26 | 0.285 | 13,049,626 | +1,000 | 0.77% | 3,719,143 |
| 2024-03-27 | 2024-03-25 | 0.355 | 13,048,626 | -11,000 | 0.77% | 4,632,262 |
| 2024-03-26 | 2024-03-22 | 0.370 | 13,059,626 | +3,000 | 0.77% | 4,832,062 |
| 2024-03-14 | 2024-03-12 | 0.340 | 13,056,626 | +1,000 | 0.77% | 4,439,253 |
| 2024-03-11 | 2024-03-07 | 0.350 | 13,055,626 | -122,000 | 0.77% | 4,569,469 |
| 2024-03-08 | 2024-03-06 | 0.370 | 13,177,626 | -2,000 | 0.78% | 4,875,722 |
| 2024-03-07 | 2024-03-05 | 0.380 | 13,179,626 | +10,000 | 0.78% | 5,008,258 |
| 2024-03-01 | 2024-02-28 | 0.390 | 13,169,626 | -634,000 | 0.78% | 5,136,154 |
| 2024-02-28 | 2024-02-26 | 0.350 | 13,803,626 | -145,000 | 0.82% | 4,831,269 |
| 2024-02-16 | 2024-02-14 | 0.380 | 13,948,626 | +181 | 0.83% | 5,300,478 |
| 2024-02-06 | 2024-02-02 | 0.355 | 13,948,445 | -47,000 | 0.83% | 4,951,698 |
| 2024-02-05 | 2024-02-01 | 0.370 | 13,995,445 | +2,000 | 0.83% | 5,178,315 |
| 2024-02-01 | 2024-01-30 | 0.380 | 13,993,445 | +1,000 | 0.83% | 5,317,509 |
| 2024-01-25 | 2024-01-23 | 0.385 | 13,992,445 | +1,000 | 0.83% | 5,387,091 |
| 2024-01-23 | 2024-01-19 | 0.385 | 13,991,445 | +2,000 | 0.83% | 5,386,706 |
| 2024-01-17 | 2024-01-15 | 0.405 | 13,989,445 | -3,000 | 0.83% | 5,665,725 |
| 2024-01-16 | 2024-01-12 | 0.385 | 13,992,445 | -1,000 | 0.83% | 5,387,091 |
| 2024-01-12 | 2024-01-10 | 0.370 | 13,993,445 | +2,000 | 0.83% | 5,177,575 |
| 2024-01-11 | 2024-01-09 | 0.365 | 13,991,445 | +3,000 | 0.83% | 5,106,877 |
| 2024-01-10 | 2024-01-08 | 0.390 | 13,988,445 | +1,000 | 0.83% | 5,455,494 |
| 2024-01-09 | 2024-01-05 | 0.390 | 13,987,445 | -30,000 | 0.83% | 5,455,104 |
| 2024-01-03 | 2023-12-29 | 0.400 | 14,017,445 | +1,000 | 0.83% | 5,606,978 |
| 2024-01-02 | 2023-12-28 | 0.390 | 14,016,445 | -1,000 | 0.83% | 5,466,414 |
| 2023-12-29 | 2023-12-27 | 0.410 | 14,017,445 | +1,000 | 0.83% | 5,747,152 |
| 2023-12-27 | 2023-12-21 | 0.415 | 14,016,445 | -2,000 | 0.83% | 5,816,825 |
| 2023-12-21 | 2023-12-19 | 0.410 | 14,018,445 | -2,000 | 0.83% | 5,747,562 |
| 2023-12-19 | 2023-12-15 | 0.380 | 14,020,445 | +1,000 | 0.83% | 5,327,769 |
| 2023-12-18 | 2023-12-14 | 0.375 | 14,019,445 | -252,000 | 0.83% | 5,257,292 |
| 2023-12-12 | 2023-12-08 | 0.375 | 14,271,445 | -37,000 | 0.85% | 5,351,792 |
| 2023-12-08 | 2023-12-06 | 0.370 | 14,308,445 | -49,000 | 0.85% | 5,294,125 |
| 2023-12-05 | 2023-12-01 | 0.385 | 14,357,445 | +1,000 | 0.85% | 5,527,616 |
| 2023-12-01 | 2023-11-29 | 0.380 | 14,356,445 | +2,000 | 0.85% | 5,455,449 |
| 2023-11-30 | 2023-11-28 | 0.390 | 14,354,445 | +5,000 | 0.85% | 5,598,234 |
| 2023-11-24 | 2023-11-22 | 0.415 | 14,349,445 | +1,000 | 0.85% | 5,955,020 |
| 2023-11-22 | 2023-11-20 | 0.415 | 14,348,445 | +11,000 | 0.85% | 5,954,605 |
| 2023-11-20 | 2023-11-16 | 0.400 | 14,337,445 | +4,000 | 0.85% | 5,734,978 |
| 2023-11-17 | 2023-11-15 | 0.410 | 14,333,445 | +2,000 | 0.85% | 5,876,712 |
| 2023-11-16 | 2023-11-14 | 0.435 | 14,331,445 | +1,000 | 0.85% | 6,234,179 |
| 2023-11-08 | 2023-11-06 | 0.480 | 14,330,445 | +1,000 | 0.85% | 6,878,614 |
| 2023-11-03 | 2023-11-01 | 0.485 | 14,329,445 | +1,000 | 0.85% | 6,949,781 |
| 2023-10-10 | 2023-10-06 | 0.500 | 14,328,445 | -26,000 | 0.85% | 7,164,222 |
| 2023-10-09 | 2023-10-05 | 0.475 | 14,354,445 | -18,000 | 0.85% | 6,818,361 |
| 2023-10-05 | 2023-10-03 | 0.465 | 14,372,445 | -11,000 | 0.85% | 6,683,187 |
| 2023-10-04 | 2023-09-29 | 0.480 | 14,383,445 | -10,000 | 0.85% | 6,904,054 |
| 2023-09-27 | 2023-09-25 | 0.580 | 14,393,445 | +2,000 | 0.85% | 8,348,198 |
| 2023-09-22 | 2023-09-20 | 0.620 | 14,391,445 | -2,000 | 0.85% | 8,922,696 |
| 2023-09-20 | 2023-09-18 | 0.630 | 14,393,445 | -147,000 | 0.85% | 9,067,870 |
| 2023-09-19 | 2023-09-15 | 0.630 | 14,540,445 | -34,000 | 0.86% | 9,160,480 |
| 2023-09-18 | 2023-09-14 | 0.630 | 14,574,445 | -124,000 | 0.86% | 9,181,900 |
| 2023-09-15 | 2023-09-13 | 0.640 | 14,698,445 | -20,000 | 0.87% | 9,407,005 |
| 2023-09-14 | 2023-09-12 | 0.660 | 14,718,445 | -1,000 | 0.87% | 9,714,174 |
| 2023-09-06 | 2023-09-04 | 0.660 | 14,719,445 | -7,000 | 0.87% | 9,714,834 |
| 2023-09-04 | 2023-08-30 | 0.650 | 14,726,445 | +1,000 | 0.87% | 9,572,189 |
| 2023-08-10 | 2023-08-08 | 0.700 | 14,725,445 | -25,000 | 0.87% | 10,307,812 |
| 2023-08-09 | 2023-08-07 | 0.700 | 14,750,445 | +2,000 | 0.87% | 10,325,312 |
| 2023-08-04 | 2023-08-02 | 0.730 | 14,748,445 | +1,000 | 0.87% | 10,766,365 |
| 2023-08-03 | 2023-08-01 | 0.740 | 14,747,445 | +1,000 | 0.87% | 10,913,109 |
| 2023-08-02 | 2023-07-31 | 0.730 | 14,746,445 | +1,000 | 0.87% | 10,764,905 |
| 2023-07-31 | 2023-07-27 | 0.750 | 14,745,445 | +1,000 | 0.87% | 11,059,084 |
| 2023-07-27 | 2023-07-25 | 0.770 | 14,744,445 | +1,000 | 0.87% | 11,353,223 |
| 2023-07-26 | 2023-07-24 | 0.750 | 14,743,445 | +1,000 | 0.87% | 11,057,584 |
| 2023-07-11 | 2023-07-07 | 0.790 | 14,742,445 | +1,000 | 0.87% | 11,646,532 |
| 2023-07-06 | 2023-07-04 | 0.790 | 14,741,445 | +2,000 | 0.87% | 11,645,742 |
| 2023-07-05 | 2023-07-03 | 0.810 | 14,739,445 | -1,000 | 0.87% | 11,938,950 |
| 2023-07-03 | 2023-06-29 | 0.800 | 14,740,445 | +1,000 | 0.87% | 11,792,356 |
| 2023-06-30 | 2023-06-28 | 0.850 | 14,739,445 | -3,000 | 0.87% | 12,528,528 |
| 2023-06-29 | 2023-06-27 | 0.790 | 14,742,445 | -12,000 | 0.87% | 11,646,532 |
| 2023-06-27 | 2023-06-23 | 0.780 | 14,754,445 | +10,000 | 0.88% | 11,508,467 |
| 2023-06-26 | 2023-06-21 | 0.730 | 14,744,445 | +1,000 | 0.87% | 10,763,445 |
| 2023-06-21 | 2023-06-19 | 0.730 | 14,743,445 | +1,000 | 0.87% | 10,762,715 |
| 2023-06-19 | 2023-06-15 | 0.750 | 14,742,445 | -78,000 | 0.87% | 11,056,834 |
| 2023-06-16 | 2023-06-14 | 0.770 | 14,820,445 | -84,000 | 0.88% | 11,411,743 |
| 2023-06-13 | 2023-06-09 | 0.780 | 14,904,445 | +2,000 | 0.88% | 11,625,467 |
| 2023-06-12 | 2023-06-08 | 0.780 | 14,902,445 | +2,000 | 0.88% | 11,623,907 |
| 2023-06-06 | 2023-06-02 | 0.800 | 14,900,445 | -3,000 | 0.88% | 11,920,356 |
| 2023-06-02 | 2023-05-31 | 0.780 | 14,903,445 | -24,000 | 0.88% | 11,624,687 |
| 2023-05-31 | 2023-05-29 | 0.850 | 14,927,445 | -30,000 | 0.89% | 12,688,328 |
| 2023-05-17 | 2023-05-15 | 0.870 | 14,957,445 | -1,000 | 0.89% | 13,012,977 |
| 2023-05-15 | 2023-05-11 | 0.880 | 14,958,445 | +3,000 | 0.89% | 13,163,432 |
| 2023-05-12 | 2023-05-10 | 0.870 | 14,955,445 | +1,000 | 0.89% | 13,011,237 |
| 2023-05-03 | 2023-04-28 | 0.900 | 14,954,445 | +1,000 | 0.89% | 13,459,000 |
| 2023-05-02 | 2023-04-27 | 0.900 | 14,953,445 | +1,000 | 0.89% | 13,458,100 |
| 2023-04-25 | 2023-04-21 | 0.930 | 14,952,445 | +5,000 | 0.89% | 13,905,774 |
| 2023-04-19 | 2023-04-17 | 0.960 | 14,947,445 | -1,000 | 0.89% | 14,349,547 |
| 2023-04-17 | 2023-04-13 | 0.950 | 14,948,445 | -5,000 | 0.89% | 14,201,023 |
| 2023-04-14 | 2023-04-12 | 0.960 | 14,953,445 | +1,000 | 0.89% | 14,355,307 |
| 2023-04-04 | 2023-03-31 | 0.900 | 14,952,445 | -3,000 | 0.89% | 13,457,200 |
| 2023-03-20 | 2023-03-16 | 0.900 | 14,955,445 | +5,000 | 0.89% | 13,459,900 |
| 2023-03-16 | 2023-03-14 | 0.920 | 14,950,445 | +1,000 | 0.89% | 13,754,409 |
| 2023-03-14 | 2023-03-10 | 0.970 | 14,949,445 | +1,000 | 0.89% | 14,500,962 |
| 2023-03-13 | 2023-03-09 | 1.000 | 14,948,445 | +50,000 | 0.89% | 14,948,445 |
| 2023-03-10 | 2023-03-08 | 1.000 | 14,898,445 | -4,728,000 | 0.88% | 14,898,445 |
| 2023-03-09 | 2023-03-07 | 1.020 | 19,626,445 | -20,000 | 1.16% | 20,018,974 |
| 2023-03-06 | 2023-03-02 | 0.950 | 19,646,445 | -3,000 | 1.17% | 18,664,123 |
| 2023-03-03 | 2023-03-01 | 0.910 | 19,649,445 | -10,000 | 1.17% | 17,880,995 |
| 2023-02-28 | 2023-02-24 | 0.880 | 19,659,445 | +10,000 | 1.17% | 17,300,312 |
| 2023-02-23 | 2023-02-21 | 0.870 | 19,649,445 | +3,000 | 1.17% | 17,095,017 |
| 2023-02-13 | 2023-02-09 | 0.900 | 19,646,445 | +1,000 | 1.17% | 17,681,800 |
| 2023-02-07 | 2023-02-03 | 0.910 | 19,645,445 | -120,000 | 1.17% | 17,877,355 |
| 2023-02-06 | 2023-02-02 | 0.910 | 19,765,445 | -38,000 | 1.17% | 17,986,555 |
| 2023-01-30 | 2023-01-26 | 0.870 | 19,803,445 | +4,755,000 | 1.17% | 17,228,997 |
| 2023-01-27 | 2023-01-20 | 0.900 | 15,048,445 | +1,000 | 0.89% | 13,543,600 |
| 2023-01-17 | 2023-01-13 | 0.880 | 15,047,445 | -5,000 | 0.89% | 13,241,752 |
| 2023-01-16 | 2023-01-12 | 0.880 | 15,052,445 | -10,000 | 0.89% | 13,246,152 |
| 2023-01-13 | 2023-01-11 | 0.880 | 15,062,445 | -5,000 | 0.89% | 13,254,952 |
| 2023-01-12 | 2023-01-10 | 0.910 | 15,067,445 | -11,000 | 0.89% | 13,711,375 |
| 2023-01-11 | 2023-01-09 | 0.860 | 15,078,445 | -19,000 | 0.89% | 12,967,463 |
| 2022-12-30 | 2022-12-28 | 0.830 | 15,097,445 | +15,000 | 0.90% | 12,530,879 |
| 2022-12-28 | 2022-12-22 | 0.850 | 15,082,445 | +1,000 | 0.89% | 12,820,078 |
| 2022-12-23 | 2022-12-21 | 0.890 | 15,081,445 | +1,000 | 0.89% | 13,422,486 |
| 2022-12-22 | 2022-12-20 | 0.920 | 15,080,445 | +13,000 | 0.89% | 13,874,009 |
| 2022-12-19 | 2022-12-15 | 0.950 | 15,067,445 | -5,000 | 0.89% | 14,314,073 |
| 2022-12-16 | 2022-12-14 | 0.950 | 15,072,445 | -5,000 | 0.89% | 14,318,823 |
| 2022-12-15 | 2022-12-13 | 0.960 | 15,077,445 | -5,000 | 0.89% | 14,474,347 |
| 2022-12-14 | 2022-12-12 | 0.920 | 15,082,445 | -51,000 | 0.89% | 13,875,849 |
| 2022-12-13 | 2022-12-09 | 0.790 | 15,133,445 | +35,000 | 0.90% | 11,955,422 |
| 2022-12-12 | 2022-12-08 | 0.800 | 15,098,445 | -150,000 | 0.90% | 12,078,756 |
| 2022-12-09 | 2022-12-07 | 0.770 | 15,248,445 | +130,000 | 0.90% | 11,741,303 |
| 2022-12-08 | 2022-12-06 | 0.820 | 15,118,445 | -33,000 | 0.90% | 12,397,125 |
| 2022-12-07 | 2022-12-05 | 0.670 | 15,151,445 | -1,000 | 0.90% | 10,151,468 |
| 2022-12-06 | 2022-12-02 | 0.640 | 15,152,445 | +2,000 | 0.90% | 9,697,565 |
| 2022-12-02 | 2022-11-30 | 0.650 | 15,150,445 | +1,000 | 0.90% | 9,847,789 |
| 2022-11-18 | 2022-11-16 | 0.650 | 15,149,445 | +10,000 | 0.90% | 9,847,139 |
| 2022-11-17 | 2022-11-15 | 0.660 | 15,139,445 | -77,000 | 0.90% | 9,992,034 |
| 2022-11-16 | 2022-11-14 | 0.650 | 15,216,445 | -45,000 | 0.90% | 9,890,689 |
| 2022-11-15 | 2022-11-11 | 0.630 | 15,261,445 | -7,000 | 0.91% | 9,614,710 |
| 2022-11-14 | 2022-11-10 | 0.650 | 15,268,445 | +1,000 | 0.91% | 9,924,489 |
| 2022-11-01 | 2022-10-28 | 0.560 | 15,267,445 | +40 | 0.91% | 8,549,769 |
| 2022-10-31 | 2022-10-27 | 0.600 | 15,267,405 | -1,000 | 0.91% | 9,160,443 |
| 2022-10-27 | 2022-10-25 | 0.590 | 15,268,405 | +8,000 | 0.91% | 9,008,359 |
| 2022-10-26 | 2022-10-24 | 0.620 | 15,260,405 | +2,000 | 0.91% | 9,461,451 |
| 2022-10-25 | 2022-10-21 | 0.700 | 15,258,405 | -3,000 | 0.90% | 10,680,884 |
| 2022-10-21 | 2022-10-19 | 0.710 | 15,261,405 | +1,000 | 0.91% | 10,835,598 |
| 2022-10-19 | 2022-10-17 | 0.710 | 15,260,405 | -1,000 | 0.91% | 10,834,888 |
| 2022-10-18 | 2022-10-14 | 0.720 | 15,261,405 | -80,000 | 0.91% | 10,988,212 |
| 2022-10-14 | 2022-10-12 | 0.700 | 15,341,405 | -22,000 | 0.91% | 10,738,984 |
| 2022-10-12 | 2022-10-10 | 0.700 | 15,363,405 | -1,000 | 0.91% | 10,754,384 |
| 2022-10-11 | 2022-10-07 | 0.750 | 15,364,405 | -6,000 | 0.91% | 11,523,304 |
| 2022-10-07 | 2022-10-05 | 0.770 | 15,370,405 | +2,000 | 0.91% | 11,835,212 |
| 2022-09-30 | 2022-09-28 | 0.810 | 15,368,405 | +1,000 | 0.91% | 12,448,408 |
| 2022-09-28 | 2022-09-26 | 0.890 | 15,367,405 | +10,000 | 0.91% | 13,676,990 |
| 2022-09-27 | 2022-09-23 | 0.890 | 15,357,405 | +32,000 | 0.91% | 13,668,090 |
| 2022-09-26 | 2022-09-22 | 0.930 | 15,325,405 | -14,000 | 0.91% | 14,252,627 |
| 2022-09-23 | 2022-09-21 | 0.930 | 15,339,405 | +2,000 | 0.91% | 14,265,647 |
| 2022-09-16 | 2022-09-14 | 1.010 | 15,337,405 | -1,000 | 0.91% | 15,490,779 |
| 2022-09-07 | 2022-09-05 | 0.990 | 15,338,405 | +3,000 | 0.91% | 15,185,021 |
| 2022-09-06 | 2022-09-02 | 0.980 | 15,335,405 | +20,000 | 0.91% | 15,028,697 |
| 2022-09-02 | 2022-08-31 | 1.040 | 15,315,405 | +2,000 | 0.91% | 15,928,021 |
| 2022-09-01 | 2022-08-30 | 1.020 | 15,313,405 | +2,000 | 0.91% | 15,619,673 |
| 2022-08-26 | 2022-08-24 | 1.050 | 15,311,405 | -717,000 | 0.91% | 16,076,975 |
| 2022-08-24 | 2022-08-22 | 1.040 | 16,028,405 | +15,000 | 0.95% | 16,669,541 |
| 2022-08-16 | 2022-08-12 | 1.090 | 16,013,405 | -5,000 | 0.95% | 17,454,611 |
| 2022-08-10 | 2022-08-08 | 1.080 | 16,018,405 | -11,000 | 0.95% | 17,299,877 |
| 2022-08-09 | 2022-08-05 | 1.040 | 16,029,405 | -28,000 | 0.95% | 16,670,581 |
| 2022-08-08 | 2022-08-04 | 1.020 | 16,057,405 | +8,000 | 0.95% | 16,378,553 |
| 2022-08-05 | 2022-08-03 | 1.020 | 16,049,405 | +13,000 | 0.95% | 16,370,393 |
| 2022-08-03 | 2022-08-01 | 1.050 | 16,036,405 | +5,000 | 0.95% | 16,838,225 |
| 2022-08-02 | 2022-07-29 | 1.090 | 16,031,405 | +15,000 | 0.95% | 17,474,231 |
| 2022-07-28 | 2022-07-26 | 1.150 | 16,016,405 | +8,000 | 0.95% | 18,418,866 |
| 2022-07-25 | 2022-07-21 | 1.120 | 16,008,405 | +81,000 | 0.95% | 17,929,414 |
| 2022-07-19 | 2022-07-15 | 1.150 | 15,927,405 | -10,000 | 0.94% | 18,316,516 |
| 2022-07-15 | 2022-07-13 | 1.160 | 15,937,405 | -1,000 | 0.95% | 18,487,390 |
| 2022-07-08 | 2022-07-06 | 1.150 | 15,938,405 | +74,000 | 0.95% | 18,329,166 |
| 2022-07-05 | 2022-06-30 | 1.200 | 15,864,405 | -2,000 | 0.94% | 19,037,286 |
| 2022-07-04 | 2022-06-29 | 1.180 | 15,866,405 | +2,000 | 0.94% | 18,722,358 |
| 2022-06-30 | 2022-06-28 | 1.170 | 15,864,405 | -6,000 | 0.94% | 18,561,354 |
| 2022-06-27 | 2022-06-23 | 1.150 | 15,870,405 | -17,000 | 0.94% | 18,250,966 |
| 2022-06-23 | 2022-06-21 | 1.080 | 15,887,405 | +1,000 | 0.94% | 17,158,397 |
| 2022-06-20 | 2022-06-16 | 1.100 | 15,886,405 | -13,000 | 0.94% | 17,475,046 |
| 2022-06-17 | 2022-06-15 | 1.100 | 15,899,405 | +10,000 | 0.94% | 17,489,346 |
| 2022-06-16 | 2022-06-14 | 1.090 | 15,889,405 | -40,000 | 0.94% | 17,319,451 |
| 2022-06-15 | 2022-06-13 | 1.070 | 15,929,405 | +15,000 | 0.94% | 17,044,463 |
| 2022-06-14 | 2022-06-10 | 1.110 | 15,914,405 | -40,000 | 0.94% | 17,664,990 |
| 2022-06-13 | 2022-06-09 | 1.110 | 15,954,405 | +1,000 | 0.95% | 17,709,390 |
| 2022-06-10 | 2022-06-08 | 1.170 | 15,953,405 | +52,000 | 0.95% | 18,665,484 |
| 2022-06-02 | 2022-05-31 | 1.000 | 15,901,405 | +10,000 | 0.94% | 15,901,405 |
| 2022-05-31 | 2022-05-27 | 0.980 | 15,891,405 | +14,000 | 0.94% | 15,573,577 |
| 2022-05-27 | 2022-05-25 | 1.010 | 15,877,405 | -1,000 | 0.94% | 16,036,179 |
| 2022-05-24 | 2022-05-20 | 1.010 | 15,878,405 | -1,000 | 0.94% | 16,037,189 |
| 2022-05-20 | 2022-05-18 | 1.030 | 15,879,405 | -1,000 | 0.94% | 16,355,787 |
| 2022-05-16 | 2022-05-12 | 1.000 | 15,880,405 | +2,000 | 0.94% | 15,880,405 |
| 2022-05-12 | 2022-05-10 | 0.990 | 15,878,405 | -4,000 | 0.94% | 15,719,621 |
| 2022-05-06 | 2022-05-04 | 0.990 | 15,882,405 | +5,000 | 0.94% | 15,723,581 |
| 2022-05-05 | 2022-05-03 | 1.030 | 15,877,405 | +3,000 | 0.94% | 16,353,727 |
| 2022-04-28 | 2022-04-26 | 1.020 | 15,874,405 | -2,000 | 0.94% | 16,191,893 |
| 2022-04-26 | 2022-04-22 | 1.020 | 15,876,405 | +7,000 | 0.94% | 16,193,933 |
| 2022-04-25 | 2022-04-21 | 1.040 | 15,869,405 | +5,000 | 0.94% | 16,504,181 |
| 2022-04-12 | 2022-04-08 | 1.090 | 15,864,405 | -9,000 | 0.94% | 17,292,201 |
| 2022-04-07 | 2022-04-04 | 1.100 | 15,873,405 | -5,000 | 0.94% | 17,460,746 |
| 2022-04-04 | 2022-03-31 | 1.090 | 15,878,405 | +15,000 | 0.94% | 17,307,461 |
| 2022-04-01 | 2022-03-30 | 1.090 | 15,863,405 | -75,000 | 0.94% | 17,291,111 |
| 2022-03-28 | 2022-03-24 | 1.090 | 15,938,405 | -1,000 | 0.95% | 17,372,861 |
| 2022-03-25 | 2022-03-23 | 1.090 | 15,939,405 | -3,000 | 0.95% | 17,373,951 |
| 2022-03-21 | 2022-03-17 | 1.040 | 15,942,405 | -20,000 | 0.95% | 16,580,101 |
| 2022-03-18 | 2022-03-16 | 1.000 | 15,962,405 | +22,000 | 0.95% | 15,962,405 |
| 2022-03-17 | 2022-03-15 | 0.990 | 15,940,405 | +9,000 | 0.95% | 15,781,001 |
| 2022-03-15 | 2022-03-11 | 1.100 | 15,931,405 | +2,000 | 0.94% | 17,524,546 |
| 2022-03-11 | 2022-03-09 | 1.150 | 15,929,405 | +11,000 | 0.94% | 18,318,816 |
| 2022-03-10 | 2022-03-08 | 1.140 | 15,918,405 | -10,000 | 0.94% | 18,146,982 |
| 2022-03-08 | 2022-03-04 | 1.200 | 15,928,405 | -1,000 | 0.94% | 19,114,086 |
| 2022-03-04 | 2022-03-02 | 1.230 | 15,929,405 | +13,000 | 0.94% | 19,593,168 |
| 2022-03-02 | 2022-02-28 | 1.210 | 15,916,405 | +3,000 | 0.94% | 19,258,850 |
| 2022-02-23 | 2022-02-21 | 1.270 | 15,913,405 | +13,000 | 0.94% | 20,210,024 |
| 2022-02-22 | 2022-02-18 | 1.270 | 15,900,405 | +3,000 | 0.94% | 20,193,514 |
| 2022-02-16 | 2022-02-14 | 1.270 | 15,897,405 | +1,000 | 0.94% | 20,189,704 |
| 2022-02-15 | 2022-02-11 | 1.300 | 15,896,405 | -10,000 | 0.94% | 20,665,326 |
| 2022-02-14 | 2022-02-10 | 1.320 | 15,906,405 | -19,000 | 0.94% | 20,996,455 |
| 2022-02-08 | 2022-02-04 | 1.230 | 15,925,405 | -4,000 | 0.94% | 19,588,248 |
| 2022-02-07 | 2022-01-31 | 1.220 | 15,929,405 | -1,000 | 0.94% | 19,433,874 |
| 2022-01-27 | 2022-01-25 | 1.220 | 15,930,405 | +4,000 | 0.94% | 19,435,094 |
| 2022-01-25 | 2022-01-21 | 1.220 | 15,926,405 | -1,000 | 0.94% | 19,430,214 |
| 2022-01-24 | 2022-01-20 | 1.220 | 15,927,405 | +1,000 | 0.94% | 19,431,434 |
| 2022-01-17 | 2022-01-13 | 1.200 | 15,926,405 | -8,000 | 0.94% | 19,111,686 |
| 2022-01-12 | 2022-01-10 | 1.210 | 15,934,405 | +2,000 | 0.95% | 19,280,630 |
| 2022-01-04 | 2021-12-31 | 1.250 | 15,932,405 | -33,000 | 0.94% | 19,915,506 |
| 2021-12-29 | 2021-12-24 | 1.260 | 15,965,405 | +9,000 | 0.95% | 20,116,410 |
| 2021-12-28 | 2021-12-22 | 1.260 | 15,956,405 | -1,000 | 0.95% | 20,105,070 |
| 2021-12-21 | 2021-12-17 | 1.270 | 15,957,405 | -1,000 | 0.95% | 20,265,904 |
| 2021-12-16 | 2021-12-14 | 1.270 | 15,958,405 | +4,000 | 0.95% | 20,267,174 |
| 2021-12-14 | 2021-12-10 | 1.260 | 15,954,405 | -8,000 | 0.95% | 20,102,550 |
| 2021-12-13 | 2021-12-09 | 1.270 | 15,962,405 | -1,000 | 0.95% | 20,272,254 |
| 2021-12-09 | 2021-12-07 | 1.260 | 15,963,405 | -106 | 0.95% | 20,113,890 |
| 2021-12-08 | 2021-12-06 | 1.260 | 15,963,511 | -5,000 | 0.95% | 20,114,024 |
| 2021-12-07 | 2021-12-03 | 1.270 | 15,968,511 | +5,000 | 0.95% | 20,280,009 |
| 2021-12-06 | 2021-12-02 | 1.280 | 15,963,511 | +4,000 | 0.95% | 20,433,294 |
| 2021-12-03 | 2021-12-01 | 1.290 | 15,959,511 | -2,000 | 0.95% | 20,587,769 |
| 2021-12-02 | 2021-11-30 | 1.300 | 15,961,511 | -2,000 | 0.95% | 20,749,964 |
| 2021-12-01 | 2021-11-29 | 1.300 | 15,963,511 | -6,000 | 0.95% | 20,752,564 |
| 2021-11-30 | 2021-11-26 | 1.320 | 15,969,511 | +1,000 | 0.95% | 21,079,755 |
| 2021-11-29 | 2021-11-25 | 1.320 | 15,968,511 | +3,000 | 0.95% | 21,078,435 |
| 2021-11-23 | 2021-11-19 | 1.320 | 15,965,511 | -3,000 | 0.95% | 21,074,475 |
| 2021-11-12 | 2021-11-10 | 1.340 | 15,968,511 | +10,000 | 0.95% | 21,397,805 |
| 2021-11-08 | 2021-11-04 | 1.320 | 15,958,511 | -3,000 | 0.95% | 21,065,235 |
| 2021-11-05 | 2021-11-03 | 1.330 | 15,961,511 | +1,000 | 0.95% | 21,228,810 |
| 2021-11-04 | 2021-11-02 | 1.310 | 15,960,511 | +1,000 | 0.95% | 20,908,269 |
| 2021-11-03 | 2021-11-01 | 1.320 | 15,959,511 | +14,000 | 0.95% | 21,066,555 |
| 2021-11-02 | 2021-10-29 | 1.340 | 15,945,511 | +4,000 | 0.95% | 21,366,985 |
| 2021-11-01 | 2021-10-28 | 1.330 | 15,941,511 | +10,000 | 0.95% | 21,202,210 |
| 2021-10-28 | 2021-10-26 | 1.350 | 15,931,511 | +4,000 | 0.94% | 21,507,540 |
| 2021-10-26 | 2021-10-22 | 1.360 | 15,927,511 | -200,000 | 0.94% | 21,661,415 |
| 2021-10-22 | 2021-10-20 | 1.390 | 16,127,511 | +198,000 | 0.96% | 22,417,240 |
| 2021-10-21 | 2021-10-19 | 1.340 | 15,929,511 | +8,000 | 0.94% | 21,345,545 |
| 2021-10-18 | 2021-10-12 | 1.360 | 15,921,511 | +10,000 | 0.94% | 21,653,255 |
| 2021-10-15 | 2021-10-11 | 1.390 | 15,911,511 | +100,000 | 0.94% | 22,117,000 |
| 2021-10-08 | 2021-10-06 | 1.390 | 15,811,511 | -2,000 | 0.94% | 21,978,000 |
| 2021-10-05 | 2021-09-30 | 1.390 | 15,813,511 | -9,000 | 0.94% | 21,980,780 |
| 2021-09-27 | 2021-09-23 | 1.360 | 15,822,511 | +14,000 | 0.94% | 21,518,615 |
| 2021-09-21 | 2021-09-17 | 1.390 | 15,808,511 | +4,000 | 0.94% | 21,973,830 |
| 2021-09-17 | 2021-09-15 | 1.400 | 15,804,511 | +4,000 | 0.94% | 22,126,315 |
| 2021-09-15 | 2021-09-13 | 1.470 | 15,800,511 | -4,000 | 0.94% | 23,226,751 |
| 2021-09-14 | 2021-09-10 | 1.440 | 15,804,511 | -7,000 | 0.94% | 22,758,496 |
| 2021-09-13 | 2021-09-09 | 1.400 | 15,811,511 | +49,000 | 0.94% | 22,136,115 |
| 2021-09-09 | 2021-09-07 | 1.330 | 15,762,511 | -10,000 | 0.93% | 20,964,140 |
| 2021-09-08 | 2021-09-06 | 1.310 | 15,772,511 | +12,000 | 0.94% | 20,661,989 |
| 2021-09-06 | 2021-09-02 | 1.330 | 15,760,511 | -5,000 | 0.93% | 20,961,480 |
| 2021-09-03 | 2021-09-01 | 1.300 | 15,765,511 | -6,000 | 0.94% | 20,495,164 |
| 2021-09-02 | 2021-08-31 | 1.280 | 15,771,511 | -50,000 | 0.94% | 20,187,534 |
| 2021-09-01 | 2021-08-30 | 1.290 | 15,821,511 | +1,000 | 0.94% | 20,409,749 |
| 2021-08-31 | 2021-08-27 | 1.260 | 15,820,511 | -2,000 | 0.94% | 19,933,844 |
| 2021-08-30 | 2021-08-26 | 1.260 | 15,822,511 | +15,000 | 0.94% | 19,936,364 |
| 2021-08-26 | 2021-08-24 | 1.280 | 15,807,511 | +3,000 | 0.94% | 20,233,614 |
| 2021-08-24 | 2021-08-20 | 1.260 | 15,804,511 | +2,000 | 0.94% | 19,913,684 |
| 2021-08-23 | 2021-08-19 | 1.270 | 15,802,511 | +3,000 | 0.94% | 20,069,189 |
| 2021-08-17 | 2021-08-13 | 1.290 | 15,799,511 | +8,000 | 0.94% | 20,381,369 |
| 2021-08-16 | 2021-08-12 | 1.300 | 15,791,511 | +1,347,457 | 0.94% | 20,528,964 |
| 2021-08-12 | 2021-08-10 | 1.320 | 14,444,054 | +1,000 | 0.86% | 19,066,151 |
| 2021-08-11 | 2021-08-09 | 1.280 | 14,443,054 | +2,000 | 0.86% | 18,487,109 |
| 2021-08-10 | 2021-08-06 | 1.300 | 14,441,054 | +3,000 | 0.86% | 18,773,370 |
| 2021-08-09 | 2021-08-05 | 1.290 | 14,438,054 | -1,000 | 0.86% | 18,625,090 |
| 2021-08-06 | 2021-08-04 | 1.310 | 14,439,054 | +9,000 | 0.86% | 18,915,161 |
| 2021-08-05 | 2021-08-03 | 1.270 | 14,430,054 | +1,000 | 0.86% | 18,326,169 |
| 2021-08-04 | 2021-08-02 | 1.300 | 14,429,054 | +1,000 | 0.86% | 18,757,770 |
| 2021-08-03 | 2021-07-30 | 1.290 | 14,428,054 | +2,000 | 0.86% | 18,612,190 |
| 2021-08-02 | 2021-07-29 | 1.290 | 14,426,054 | +13,000 | 0.86% | 18,609,610 |
| 2021-07-30 | 2021-07-28 | 1.280 | 14,413,054 | -32,000 | 0.85% | 18,448,709 |
| 2021-07-29 | 2021-07-27 | 1.300 | 14,445,054 | +61,000 | 0.86% | 18,778,570 |
| 2021-07-27 | 2021-07-23 | 1.370 | 14,384,054 | +12,000 | 0.85% | 19,706,154 |
| 2021-07-26 | 2021-07-22 | 1.420 | 14,372,054 | +34,000 | 0.85% | 20,408,317 |
| 2021-07-22 | 2021-07-20 | 1.300 | 14,338,054 | +5,000 | 0.85% | 18,639,470 |
| 2021-07-21 | 2021-07-19 | 1.330 | 14,333,054 | +10,000 | 0.85% | 19,062,962 |
| 2021-07-19 | 2021-07-15 | 1.390 | 14,323,054 | -10,000 | 0.85% | 19,909,045 |
| 2021-07-16 | 2021-07-14 | 1.400 | 14,333,054 | -9,000 | 0.85% | 20,066,276 |
| 2021-07-15 | 2021-07-13 | 1.390 | 14,342,054 | -68,287 | 0.85% | 19,935,455 |
| 2021-07-14 | 2021-07-12 | 1.370 | 14,410,341 | -390,000 | 0.85% | 19,742,167 |
| 2021-07-13 | 2021-07-09 | 1.340 | 14,800,341 | -26,000 | 0.88% | 19,832,457 |
| 2021-07-12 | 2021-07-08 | 1.360 | 14,826,341 | +2,000 | 0.88% | 20,163,824 |
| 2021-07-09 | 2021-07-07 | 1.390 | 14,824,341 | +4,000 | 0.88% | 20,605,834 |
| 2021-07-08 | 2021-07-06 | 1.420 | 14,820,341 | +6,000 | 0.88% | 21,044,884 |
| 2021-07-07 | 2021-07-05 | 1.410 | 14,814,341 | -206,000 | 0.88% | 20,888,221 |
| 2021-07-06 | 2021-07-02 | 1.430 | 15,020,341 | -43,000 | 0.89% | 21,479,088 |
| 2021-07-05 | 2021-06-30 | 1.490 | 15,063,341 | -28,000 | 0.89% | 22,444,378 |
| 2021-07-02 | 2021-06-29 | 1.490 | 15,091,341 | -61,000 | 0.90% | 22,486,098 |
| 2021-06-29 | 2021-06-25 | 1.530 | 15,152,341 | -1,359,000 | 0.90% | 23,183,082 |
| 2021-06-28 | 2021-06-24 | 1.550 | 16,511,341 | -96,000 | 0.98% | 25,592,579 |
| 2021-06-25 | 2021-06-23 | 1.550 | 16,607,341 | -40,000 | 0.98% | 25,741,379 |
| 2021-06-24 | 2021-06-22 | 1.540 | 16,647,341 | +96,000 | 0.99% | 25,636,905 |
| 2021-06-23 | 2021-06-21 | 1.630 | 16,551,341 | -207,000 | 0.98% | 26,978,686 |
| 2021-06-22 | 2021-06-18 | 1.660 | 16,758,341 | -396,000 | 0.99% | 27,818,846 |
| 2021-06-21 | 2021-06-17 | 1.740 | 17,154,341 | -326,000 | 1.02% | 29,848,553 |
| 2021-06-18 | 2021-06-16 | 1.730 | 17,480,341 | -261,000 | 1.04% | 30,240,990 |
| 2021-06-17 | 2021-06-15 | 1.690 | 17,741,341 | -80,000 | 1.05% | 29,982,866 |
| 2021-06-16 | 2021-06-11 | 1.720 | 17,821,341 | +2,000 | 1.06% | 30,652,707 |
| 2021-06-15 | 2021-06-10 | 1.820 | 17,819,341 | -147,000 | 1.06% | 32,431,201 |
| 2021-06-11 | 2021-06-09 | 1.710 | 17,966,341 | +94,000 | 1.07% | 30,722,443 |
| 2021-06-10 | 2021-06-08 | 1.670 | 17,872,341 | -70,000 | 1.06% | 29,846,809 |
| 2021-06-09 | 2021-06-07 | 1.690 | 17,942,341 | -4,000 | 1.06% | 30,322,556 |
| 2021-06-08 | 2021-06-04 | 1.650 | 17,946,341 | +4,000 | 1.06% | 29,611,463 |
| 2021-06-07 | 2021-06-03 | 1.620 | 17,942,341 | -48,000 | 1.06% | 29,066,592 |
| 2021-06-04 | 2021-06-02 | 1.650 | 17,990,341 | -248,000 | 1.07% | 29,684,063 |
| 2021-06-03 | 2021-06-01 | 1.760 | 18,238,341 | -742,000 | 1.08% | 32,099,480 |
| 2021-06-02 | 2021-05-31 | 1.660 | 18,980,341 | -154,000 | 1.13% | 31,507,366 |
| 2021-06-01 | 2021-05-28 | 1.760 | 19,134,341 | -1,165,000 | 1.13% | 33,676,440 |
| 2021-05-31 | 2021-05-27 | 1.470 | 20,299,341 | -626,000 | 1.20% | 29,840,031 |
| 2021-05-28 | 2021-05-26 | 1.470 | 20,925,341 | -34,000 | 1.24% | 30,760,251 |
| 2021-05-27 | 2021-05-25 | 1.420 | 20,959,341 | -14,000 | 1.24% | 29,762,264 |
| 2021-05-26 | 2021-05-24 | 1.400 | 20,973,341 | -41,000 | 1.24% | 29,362,677 |
| 2021-05-25 | 2021-05-21 | 1.390 | 21,014,341 | -43,000 | 1.25% | 29,209,934 |
| 2021-05-24 | 2021-05-20 | 1.380 | 21,057,341 | +19,000 | 1.25% | 29,059,131 |
| 2021-05-21 | 2021-05-18 | 1.400 | 21,038,341 | -25,000 | 1.25% | 29,453,677 |
| 2021-05-18 | 2021-05-14 | 1.340 | 21,063,341 | +10,000 | 1.25% | 28,224,877 |
| 2021-05-17 | 2021-05-13 | 1.330 | 21,053,341 | +12,000 | 1.25% | 28,000,944 |
| 2021-05-14 | 2021-05-12 | 1.370 | 21,041,341 | -1,008,000 | 1.25% | 28,826,637 |
| 2021-05-13 | 2021-05-11 | 1.340 | 22,049,341 | -10,000 | 1.31% | 29,546,117 |
| 2021-05-12 | 2021-05-10 | 1.360 | 22,059,341 | -114,000 | 1.31% | 30,000,704 |
| 2021-05-10 | 2021-05-06 | 1.400 | 22,173,341 | -20,000 | 1.32% | 31,042,677 |
| 2021-05-07 | 2021-05-05 | 1.270 | 22,193,341 | -1,000 | 1.32% | 28,185,543 |
| 2021-05-06 | 2021-05-04 | 1.270 | 22,194,341 | +10,000 | 1.32% | 28,186,813 |
| 2021-05-05 | 2021-05-03 | 1.300 | 22,184,341 | -143,000 | 1.32% | 28,839,643 |
| 2021-05-04 | 2021-04-30 | 1.320 | 22,327,341 | +7,000 | 1.32% | 29,472,090 |
| 2021-05-03 | 2021-04-29 | 1.380 | 22,320,341 | -6,000 | 1.32% | 30,802,071 |
| 2021-04-30 | 2021-04-28 | 1.410 | 22,326,341 | +65,000 | 1.32% | 31,480,141 |
| 2021-04-29 | 2021-04-27 | 1.470 | 22,261,341 | -368,000 | 1.32% | 32,724,171 |
| 2021-04-28 | 2021-04-26 | 1.200 | 22,629,341 | -609,000 | 1.34% | 27,155,209 |
| 2021-04-27 | 2021-04-23 | 1.190 | 23,238,341 | -1,000 | 1.38% | 27,653,626 |
| 2021-04-26 | 2021-04-22 | 1.180 | 23,239,341 | -54,000 | 1.38% | 27,422,422 |
| 2021-04-23 | 2021-04-21 | 1.190 | 23,293,341 | -191,000 | 1.38% | 27,719,076 |
| 2021-04-22 | 2021-04-20 | 1.100 | 23,484,341 | -19,000 | 1.39% | 25,832,775 |
| 2021-04-20 | 2021-04-16 | 1.070 | 23,503,341 | +1,000 | 1.39% | 25,148,575 |
| 2021-04-19 | 2021-04-15 | 1.070 | 23,502,341 | +3,000 | 1.39% | 25,147,505 |
| 2021-04-16 | 2021-04-14 | 1.080 | 23,499,341 | -318,000 | 1.39% | 25,379,288 |
| 2021-04-15 | 2021-04-13 | 1.100 | 23,817,341 | -169,000 | 1.41% | 26,199,075 |
| 2021-04-13 | 2021-04-09 | 1.070 | 23,986,341 | -190,000 | 1.42% | 25,665,385 |
| 2021-04-12 | 2021-04-08 | 1.080 | 24,176,341 | +1,000 | 1.43% | 26,110,448 |
| 2021-04-08 | 2021-04-01 | 1.070 | 24,175,341 | +1,072,000 | 1.43% | 25,867,615 |
| 2021-04-07 | 2021-03-31 | 1.080 | 23,103,341 | +16,000 | 1.37% | 24,951,608 |
| 2021-04-01 | 2021-03-30 | 1.090 | 23,087,341 | +2,000 | 1.37% | 25,165,202 |
| 2021-03-31 | 2021-03-29 | 1.080 | 23,085,341 | -1,085,000 | 1.37% | 24,932,168 |
| 2021-03-30 | 2021-03-26 | 1.080 | 24,170,341 | -13,000 | 1.43% | 26,103,968 |
| 2021-03-26 | 2021-03-24 | 1.080 | 24,183,341 | +17,000 | 1.43% | 26,118,008 |
| 2021-03-25 | 2021-03-23 | 1.090 | 24,166,341 | +3,000 | 1.43% | 26,341,312 |
| 2021-03-24 | 2021-03-22 | 1.090 | 24,163,341 | +6,000 | 1.43% | 26,338,042 |
| 2021-03-23 | 2021-03-19 | 1.100 | 24,157,341 | +18,000 | 1.43% | 26,573,075 |
| 2021-03-22 | 2021-03-18 | 1.110 | 24,139,341 | +14,000 | 1.43% | 26,794,669 |
| 2021-03-19 | 2021-03-17 | 1.120 | 24,125,341 | -9,000 | 1.43% | 27,020,382 |
| 2021-03-18 | 2021-03-16 | 1.140 | 24,134,341 | -1,000 | 1.43% | 27,513,149 |
| 2021-03-12 | 2021-03-10 | 1.110 | 24,135,341 | +15,000 | 1.43% | 26,790,229 |
| 2021-03-11 | 2021-03-09 | 1.110 | 24,120,341 | -40,000 | 1.43% | 26,773,579 |
| 2021-03-10 | 2021-03-08 | 1.120 | 24,160,341 | -11,000 | 1.43% | 27,059,582 |
| 2021-03-09 | 2021-03-05 | 1.150 | 24,171,341 | +8,000 | 1.43% | 27,797,042 |
| 2021-03-08 | 2021-03-04 | 1.180 | 24,163,341 | +1,000 | 1.43% | 28,512,742 |
| 2021-03-04 | 2021-03-02 | 1.190 | 24,162,341 | -7,000 | 1.43% | 28,753,186 |
| 2021-03-03 | 2021-03-01 | 1.210 | 24,169,341 | -5,000 | 1.43% | 29,244,903 |
| 2021-03-02 | 2021-02-26 | 1.170 | 24,174,341 | +25,000 | 1.43% | 28,283,979 |
| 2021-03-01 | 2021-02-25 | 1.240 | 24,149,341 | -593,000 | 1.43% | 29,945,183 |
| 2021-02-26 | 2021-02-24 | 1.210 | 24,742,341 | +22,000 | 1.47% | 29,938,233 |
| 2021-02-25 | 2021-02-23 | 1.260 | 24,720,341 | -10,000 | 1.47% | 31,147,630 |
| 2021-02-24 | 2021-02-22 | 1.240 | 24,730,341 | -162,000 | 1.47% | 30,665,623 |
| 2021-02-23 | 2021-02-19 | 1.250 | 24,892,341 | -113,000 | 1.48% | 31,115,426 |
| 2021-02-22 | 2021-02-18 | 1.230 | 25,005,341 | -20,000 | 1.48% | 30,756,569 |
| 2021-02-19 | 2021-02-17 | 1.270 | 25,025,341 | -87,000 | 1.48% | 31,782,183 |
| 2021-02-18 | 2021-02-16 | 1.110 | 25,112,341 | -1,000 | 1.49% | 27,874,699 |
| 2021-02-16 | 2021-02-09 | 1.080 | 25,113,341 | -154,000 | 1.49% | 27,122,408 |
| 2021-02-08 | 2021-02-04 | 1.090 | 25,267,341 | -87,000 | 1.50% | 27,541,402 |
| 2021-02-04 | 2021-02-02 | 1.100 | 25,354,341 | +10,000 | 1.50% | 27,889,775 |
| 2021-02-03 | 2021-02-01 | 1.070 | 25,344,341 | -16,000 | 1.50% | 27,118,445 |
| 2021-02-02 | 2021-01-29 | 1.090 | 25,360,341 | +17,000 | 1.50% | 27,642,772 |
| 2021-02-01 | 2021-01-28 | 1.090 | 25,343,341 | +30,000 | 1.50% | 27,624,242 |
| 2021-01-29 | 2021-01-27 | 1.110 | 25,313,341 | +3,000 | 1.50% | 28,097,809 |
| 2021-01-25 | 2021-01-21 | 1.130 | 25,310,341 | -60,000 | 1.50% | 28,600,685 |
| 2021-01-22 | 2021-01-20 | 1.110 | 25,370,341 | -83,000 | 1.50% | 28,161,079 |
| 2021-01-21 | 2021-01-19 | 1.140 | 25,453,341 | +98,000 | 1.51% | 29,016,809 |
| 2021-01-20 | 2021-01-18 | 1.120 | 25,355,341 | +10,000 | 1.50% | 28,397,982 |
| 2021-01-19 | 2021-01-15 | 1.120 | 25,345,341 | +8,000 | 1.50% | 28,386,782 |
| 2021-01-15 | 2021-01-13 | 1.120 | 25,337,341 | -19,000 | 1.50% | 28,377,822 |
| 2021-01-14 | 2021-01-12 | 1.120 | 25,356,341 | -7,000 | 1.50% | 28,399,102 |
| 2021-01-13 | 2021-01-11 | 1.110 | 25,363,341 | +19,000 | 1.50% | 28,153,309 |
| 2021-01-12 | 2021-01-08 | 1.130 | 25,344,341 | +5,000 | 1.50% | 28,639,105 |
| 2021-01-08 | 2021-01-06 | 1.140 | 25,339,341 | -113,000 | 1.50% | 28,886,849 |
| 2021-01-06 | 2021-01-04 | 1.150 | 25,452,341 | +24,000 | 1.51% | 29,270,192 |
| 2021-01-04 | 2020-12-29 | 1.180 | 25,428,341 | -23,000 | 1.51% | 30,005,442 |
| 2020-12-29 | 2020-12-24 | 1.140 | 25,451,341 | +20,000 | 1.51% | 29,014,529 |
| 2020-12-28 | 2020-12-22 | 1.140 | 25,431,341 | +1,000 | 1.51% | 28,991,729 |
| 2020-12-23 | 2020-12-21 | 1.150 | 25,430,341 | +2,000 | 1.51% | 29,244,892 |
| 2020-12-22 | 2020-12-18 | 1.160 | 25,428,341 | +22,000 | 1.51% | 29,496,876 |
| 2020-12-21 | 2020-12-17 | 1.170 | 25,406,341 | -1,000 | 1.51% | 29,725,419 |
| 2020-12-18 | 2020-12-16 | 1.170 | 25,407,341 | -10,000 | 1.51% | 29,726,589 |
| 2020-12-17 | 2020-12-15 | 1.170 | 25,417,341 | +11,999 | 1.51% | 29,738,289 |
| 2020-12-11 | 2020-12-09 | 1.180 | 25,405,342 | +11,000 | 1.51% | 29,978,304 |
| 2020-12-08 | 2020-12-04 | 1.190 | 25,394,342 | -4,000 | 1.51% | 30,219,267 |
| 2020-12-03 | 2020-12-01 | 1.210 | 25,398,342 | +1,000 | 1.51% | 30,731,994 |
| 2020-12-02 | 2020-11-30 | 1.200 | 25,397,342 | +10,000 | 1.51% | 30,476,810 |
| 2020-12-01 | 2020-11-27 | 1.210 | 25,387,342 | +8,000 | 1.51% | 30,718,684 |
| 2020-11-30 | 2020-11-26 | 1.200 | 25,379,342 | +12,000 | 1.51% | 30,455,210 |
| 2020-11-27 | 2020-11-25 | 1.200 | 25,367,342 | +5,000 | 1.50% | 30,440,810 |
| 2020-11-26 | 2020-11-24 | 1.200 | 25,362,342 | +3,000 | 1.50% | 30,434,810 |
| 2020-11-25 | 2020-11-23 | 1.240 | 25,359,342 | -30,000 | 1.50% | 31,445,584 |
| 2020-11-24 | 2020-11-20 | 1.210 | 25,389,342 | -10,000 | 1.51% | 30,721,104 |
| 2020-11-19 | 2020-11-17 | 1.190 | 25,399,342 | +6,000 | 1.51% | 30,225,217 |
| 2020-11-18 | 2020-11-16 | 1.190 | 25,393,342 | +5,000 | 1.51% | 30,218,077 |
| 2020-11-17 | 2020-11-13 | 1.210 | 25,388,342 | -166,000 | 1.51% | 30,719,894 |
| 2020-11-16 | 2020-11-12 | 1.170 | 25,554,342 | +10,000 | 1.52% | 29,898,580 |
| 2020-11-13 | 2020-11-11 | 1.180 | 25,544,342 | +29,000 | 1.51% | 30,142,324 |
| 2020-11-12 | 2020-11-10 | 1.170 | 25,515,342 | +1,000 | 1.51% | 29,852,950 |
| 2020-11-11 | 2020-11-09 | 1.190 | 25,514,342 | -1,000 | 1.51% | 30,362,067 |
| 2020-11-09 | 2020-11-05 | 1.170 | 25,515,342 | -79,000 | 1.51% | 29,852,950 |
| 2020-11-06 | 2020-11-04 | 1.150 | 25,594,342 | +1,000 | 1.52% | 29,433,493 |
| 2020-11-04 | 2020-11-02 | 1.150 | 25,593,342 | +6,000 | 1.52% | 29,432,343 |
| 2020-11-03 | 2020-10-30 | 1.170 | 25,587,342 | +19,000 | 1.52% | 29,937,190 |
| 2020-11-02 | 2020-10-29 | 1.180 | 25,568,342 | +10,000 | 1.52% | 30,170,644 |
| 2020-10-30 | 2020-10-28 | 1.190 | 25,558,342 | +14,000 | 1.52% | 30,414,427 |
| 2020-10-28 | 2020-10-23 | 1.190 | 25,544,342 | +1,000 | 1.51% | 30,397,767 |
| 2020-10-27 | 2020-10-22 | 1.190 | 25,543,342 | +26,000 | 1.51% | 30,396,577 |
| 2020-10-22 | 2020-10-20 | 1.240 | 25,517,342 | -42,000 | 1.51% | 31,641,504 |
| 2020-10-19 | 2020-10-15 | 1.190 | 25,559,342 | -1 | 1.52% | 30,415,617 |
| 2020-10-15 | 2020-10-12 | 1.210 | 25,559,343 | +16,000 | 1.52% | 30,926,805 |
| 2020-10-14 | 2020-10-09 | 1.220 | 25,543,343 | -1,000 | 1.51% | 31,162,878 |
| 2020-10-12 | 2020-10-08 | 1.220 | 25,544,343 | +4,000 | 1.51% | 31,164,098 |
| 2020-10-09 | 2020-10-07 | 1.190 | 25,540,343 | +3,000 | 1.51% | 30,393,008 |
| 2020-10-08 | 2020-10-06 | 1.210 | 25,537,343 | +12,000 | 1.51% | 30,900,185 |
| 2020-10-06 | 2020-09-30 | 1.220 | 25,525,343 | +3,000 | 1.51% | 31,140,918 |
| 2020-10-05 | 2020-09-29 | 1.210 | 25,522,343 | +2,000 | 1.51% | 30,882,035 |
| 2020-09-29 | 2020-09-25 | 1.210 | 25,520,343 | -128,000 | 1.51% | 30,879,615 |
| 2020-09-28 | 2020-09-24 | 1.220 | 25,648,343 | +8,000 | 1.52% | 31,290,978 |
| 2020-09-25 | 2020-09-23 | 1.250 | 25,640,343 | -21,000 | 1.52% | 32,050,429 |
| 2020-09-24 | 2020-09-22 | 1.250 | 25,661,343 | -10,000 | 1.52% | 32,076,679 |
| 2020-09-23 | 2020-09-21 | 1.220 | 25,671,343 | +41,000 | 1.52% | 31,319,038 |
| 2020-09-18 | 2020-09-16 | 1.290 | 25,630,343 | -10,000 | 1.52% | 33,063,142 |
| 2020-09-17 | 2020-09-15 | 1.290 | 25,640,343 | -57,000 | 1.52% | 33,076,042 |
| 2020-09-15 | 2020-09-11 | 1.220 | 25,697,343 | +1,000 | 1.52% | 31,350,758 |
| 2020-09-14 | 2020-09-10 | 1.220 | 25,696,343 | -2,000 | 1.52% | 31,349,538 |
| 2020-09-10 | 2020-09-08 | 1.210 | 25,698,343 | +19,000 | 1.52% | 31,094,995 |
| 2020-09-09 | 2020-09-07 | 1.240 | 25,679,343 | +3,000 | 1.52% | 31,842,385 |
| 2020-09-08 | 2020-09-04 | 1.240 | 25,676,343 | +7,000 | 1.52% | 31,838,665 |
| 2020-09-07 | 2020-09-03 | 1.240 | 25,669,343 | +31,000 | 1.52% | 31,829,985 |
| 2020-09-02 | 2020-08-31 | 1.270 | 25,638,343 | -48,000 | 1.52% | 32,560,696 |
| 2020-09-01 | 2020-08-28 | 1.290 | 25,686,343 | -114,000 | 1.52% | 33,135,382 |
| 2020-08-28 | 2020-08-26 | 1.330 | 25,800,343 | +1,000 | 1.53% | 34,314,456 |
| 2020-08-27 | 2020-08-25 | 1.330 | 25,799,343 | -71,000 | 1.53% | 34,313,126 |
| 2020-08-26 | 2020-08-24 | 1.350 | 25,870,343 | -85,000 | 1.53% | 34,924,963 |
| 2020-08-24 | 2020-08-20 | 1.340 | 25,955,343 | -5,000 | 1.54% | 34,780,160 |
| 2020-08-21 | 2020-08-19 | 1.280 | 25,960,343 | -5,000 | 1.54% | 33,229,239 |
| 2020-08-20 | 2020-08-18 | 1.280 | 25,965,343 | -41,000 | 1.54% | 33,235,639 |
| 2020-08-19 | 2020-08-17 | 1.270 | 26,006,343 | +7,000 | 1.54% | 33,028,056 |
| 2020-08-18 | 2020-08-14 | 1.280 | 25,999,343 | -65,000 | 1.54% | 33,279,159 |
| 2020-08-17 | 2020-08-13 | 1.300 | 26,064,343 | +86,000 | 1.55% | 33,883,646 |
| 2020-08-14 | 2020-08-12 | 1.220 | 25,978,343 | -66,000 | 1.54% | 31,693,578 |
| 2020-08-13 | 2020-08-11 | 1.220 | 26,044,343 | -84,000 | 1.54% | 31,774,098 |
| 2020-08-12 | 2020-08-10 | 1.230 | 26,128,343 | -26,000 | 1.55% | 32,137,862 |
| 2020-08-11 | 2020-08-07 | 1.240 | 26,154,343 | -67,000 | 1.55% | 32,431,385 |
| 2020-08-10 | 2020-08-06 | 1.250 | 26,221,343 | +3,000 | 1.56% | 32,776,679 |
| 2020-08-07 | 2020-08-05 | 1.240 | 26,218,343 | +3,000 | 1.55% | 32,510,745 |
| 2020-08-06 | 2020-08-04 | 1.260 | 26,215,343 | +4,000 | 1.55% | 33,031,332 |
| 2020-08-04 | 2020-07-31 | 1.260 | 26,211,343 | +3,000 | 1.55% | 33,026,292 |
| 2020-07-29 | 2020-07-27 | 1.250 | 26,208,343 | +12,000 | 1.55% | 32,760,429 |
| 2020-07-28 | 2020-07-24 | 1.260 | 26,196,343 | +63,000 | 1.55% | 33,007,392 |
| 2020-07-27 | 2020-07-23 | 1.320 | 26,133,343 | +3,000 | 1.55% | 34,496,013 |
| 2020-07-21 | 2020-07-17 | 1.350 | 26,130,343 | -82,000 | 1.55% | 35,275,963 |
| 2020-07-20 | 2020-07-16 | 1.330 | 26,212,343 | +61,000 | 1.55% | 34,862,416 |
| 2020-07-17 | 2020-07-15 | 1.360 | 26,151,343 | +5,000 | 1.55% | 35,565,826 |
| 2020-07-15 | 2020-07-13 | 1.400 | 26,146,343 | -84,000 | 1.55% | 36,604,880 |
| 2020-07-14 | 2020-07-10 | 1.380 | 26,230,343 | +3,000 | 1.56% | 36,197,873 |
| 2020-07-13 | 2020-07-09 | 1.390 | 26,227,343 | +10,000 | 1.56% | 36,456,007 |
| 2020-07-09 | 2020-07-07 | 1.410 | 26,217,343 | -28,000 | 1.55% | 36,966,454 |
| 2020-07-08 | 2020-07-06 | 1.440 | 26,245,343 | -17,000 | 1.56% | 37,793,294 |
| 2020-07-07 | 2020-07-03 | 1.410 | 26,262,343 | -2,000 | 1.56% | 37,029,904 |
| 2020-07-03 | 2020-06-30 | 1.410 | 26,264,343 | -58,000 | 1.56% | 37,032,724 |
| 2020-06-30 | 2020-06-26 | 1.440 | 26,322,343 | -52,000 | 1.56% | 37,904,174 |
| 2020-06-26 | 2020-06-23 | 1.450 | 26,374,343 | -10,000 | 1.56% | 38,242,797 |
| 2020-06-23 | 2020-06-19 | 1.440 | 26,384,343 | +20,000 | 1.56% | 37,993,454 |
| 2020-06-22 | 2020-06-18 | 1.440 | 26,364,343 | -5,000 | 1.56% | 37,964,654 |
| 2020-06-18 | 2020-06-16 | 1.440 | 26,369,343 | -6,000 | 1.56% | 37,971,854 |
| 2020-06-17 | 2020-06-15 | 1.420 | 26,375,343 | -9,000 | 1.56% | 37,452,987 |
| 2020-06-15 | 2020-06-11 | 1.400 | 26,384,343 | +6,000 | 1.56% | 36,938,080 |
| 2020-06-12 | 2020-06-10 | 1.430 | 26,378,343 | +5,000 | 1.56% | 37,721,030 |
| 2020-06-11 | 2020-06-09 | 1.450 | 26,373,343 | +17,000 | 1.56% | 38,241,347 |
| 2020-06-10 | 2020-06-08 | 1.460 | 26,356,343 | -9,000 | 1.56% | 38,480,261 |
| 2020-06-09 | 2020-06-05 | 1.440 | 26,365,343 | +8,000 | 1.56% | 37,966,094 |
| 2020-06-08 | 2020-06-04 | 1.420 | 26,357,343 | -13,000 | 1.56% | 37,427,427 |
| 2020-06-01 | 2020-05-28 | 1.400 | 26,370,343 | +144,000 | 1.56% | 36,918,480 |
| 2020-05-29 | 2020-05-27 | 1.400 | 26,226,343 | +10,000 | 1.56% | 36,716,880 |
| 2020-05-28 | 2020-05-26 | 1.430 | 26,216,343 | +6,000 | 1.55% | 37,489,370 |
| 2020-05-27 | 2020-05-25 | 1.400 | 26,210,343 | -6,000 | 1.55% | 36,694,480 |
| 2020-05-26 | 2020-05-22 | 1.420 | 26,216,343 | -91,000 | 1.55% | 37,227,207 |
| 2020-05-20 | 2020-05-18 | 1.500 | 26,307,343 | +21,000 | 1.56% | 39,461,014 |
| 2020-05-19 | 2020-05-15 | 1.510 | 26,286,343 | -53,000 | 1.56% | 39,692,378 |
| 2020-05-15 | 2020-05-13 | 1.530 | 26,339,343 | -38,000 | 1.56% | 40,299,195 |
| 2020-05-14 | 2020-05-12 | 1.540 | 26,377,343 | -5,000 | 1.56% | 40,621,108 |
| 2020-05-13 | 2020-05-11 | 1.550 | 26,382,343 | +117,000 | 1.56% | 40,892,632 |
| 2020-05-12 | 2020-05-08 | 1.560 | 26,265,343 | -3,000 | 1.56% | 40,973,935 |
| 2020-05-11 | 2020-05-07 | 1.600 | 26,268,343 | -4,000 | 1.56% | 42,029,349 |
| 2020-05-08 | 2020-05-06 | 1.600 | 26,272,343 | -133,000 | 1.56% | 42,035,749 |
| 2020-05-06 | 2020-05-04 | 1.550 | 26,405,343 | -28,000 | 1.57% | 40,928,282 |
| 2020-05-05 | 2020-04-29 | 1.500 | 26,433,343 | +46,000 | 1.57% | 39,650,014 |
| 2020-05-04 | 2020-04-28 | 1.510 | 26,387,343 | -52,000 | 1.56% | 39,844,888 |
| 2020-04-29 | 2020-04-27 | 1.430 | 26,439,343 | -36,000 | 1.57% | 37,808,260 |
| 2020-04-28 | 2020-04-24 | 1.380 | 26,475,343 | -30,000 | 1.57% | 36,535,973 |
| 2020-04-27 | 2020-04-23 | 1.400 | 26,505,343 | +6,000 | 1.57% | 37,107,480 |
| 2020-04-24 | 2020-04-22 | 1.390 | 26,499,343 | +3,000 | 1.57% | 36,834,087 |
| 2020-04-23 | 2020-04-21 | 1.370 | 26,496,343 | +13,000 | 1.57% | 36,299,990 |
| 2020-04-22 | 2020-04-20 | 1.450 | 26,483,343 | -4,000 | 1.57% | 38,400,847 |
| 2020-04-21 | 2020-04-17 | 1.450 | 26,487,343 | +12,000 | 1.57% | 38,406,647 |
| 2020-04-16 | 2020-04-14 | 1.530 | 26,475,343 | -22,000 | 1.57% | 40,507,275 |
| 2020-04-15 | 2020-04-09 | 1.510 | 26,497,343 | -14,000 | 1.57% | 40,010,988 |
| 2020-04-14 | 2020-04-08 | 1.510 | 26,511,343 | -18,000 | 1.57% | 40,032,128 |
| 2020-04-09 | 2020-04-07 | 1.510 | 26,529,343 | -58,000 | 1.57% | 40,059,308 |
| 2020-04-08 | 2020-04-06 | 1.490 | 26,587,343 | -86,000 | 1.58% | 39,615,141 |
| 2020-04-07 | 2020-04-03 | 1.460 | 26,673,343 | -526,000 | 1.58% | 38,943,081 |
| 2020-04-06 | 2020-04-02 | 1.500 | 27,199,343 | -329,000 | 1.61% | 40,799,014 |
| 2020-04-03 | 2020-04-01 | 1.500 | 27,528,343 | -30,000 | 1.63% | 41,292,514 |
| 2020-04-02 | 2020-03-31 | 1.540 | 27,558,343 | -206,000 | 1.63% | 42,439,848 |
| 2020-04-01 | 2020-03-30 | 1.560 | 27,764,343 | +1,000 | 1.65% | 43,312,375 |
| 2020-03-31 | 2020-03-27 | 1.580 | 27,763,343 | +10,000 | 1.65% | 43,866,082 |
| 2020-03-30 | 2020-03-26 | 1.640 | 27,753,343 | +211,000 | 1.65% | 45,515,483 |
| 2020-03-27 | 2020-03-25 | 1.660 | 27,542,343 | +418,000 | 1.63% | 45,720,289 |
| 2020-03-26 | 2020-03-24 | 1.650 | 27,124,343 | +22,000 | 1.61% | 44,755,166 |
| 2020-03-25 | 2020-03-23 | 1.580 | 27,102,343 | -65,000 | 1.61% | 42,821,702 |
| 2020-03-24 | 2020-03-20 | 1.450 | 27,167,343 | +196,000 | 1.61% | 39,392,647 |
| 2020-03-23 | 2020-03-19 | 1.480 | 26,971,343 | +183,000 | 1.60% | 39,917,588 |
| 2020-03-20 | 2020-03-18 | 1.500 | 26,788,343 | +16,000 | 1.59% | 40,182,514 |
| 2020-03-19 | 2020-03-17 | 1.640 | 26,772,343 | +236,000 | 1.59% | 43,906,643 |
| 2020-03-18 | 2020-03-16 | 1.650 | 26,536,343 | +486,000 | 1.57% | 43,784,966 |
| 2020-03-17 | 2020-03-13 | 1.550 | 26,050,343 | +71,000 | 1.54% | 40,378,032 |
| 2020-03-16 | 2020-03-12 | 1.630 | 25,979,343 | +51,000 | 1.54% | 42,346,329 |
| 2020-03-13 | 2020-03-11 | 1.770 | 25,928,343 | -1,017,000 | 1.54% | 45,893,167 |
| 2020-03-12 | 2020-03-10 | 1.450 | 26,945,343 | +25,000 | 1.60% | 39,070,747 |
| 2020-03-11 | 2020-03-09 | 1.480 | 26,920,343 | +3,000 | 1.60% | 39,842,108 |
| 2020-03-09 | 2020-03-05 | 1.530 | 26,917,343 | -500,000 | 1.60% | 41,183,535 |
| 2020-03-06 | 2020-03-04 | 1.530 | 27,417,343 | +111,000 | 1.63% | 41,948,535 |
| 2020-03-05 | 2020-03-03 | 1.610 | 27,306,343 | -559,000 | 1.62% | 43,963,212 |
| 2020-03-04 | 2020-03-02 | 1.360 | 27,865,343 | -1,000 | 1.65% | 37,896,866 |
| 2020-03-03 | 2020-02-28 | 1.260 | 27,866,343 | +2,000 | 1.65% | 35,111,592 |
| 2020-03-02 | 2020-02-27 | 1.360 | 27,864,343 | -1,000 | 1.65% | 37,895,506 |
| 2020-02-26 | 2020-02-24 | 1.300 | 27,865,343 | +1,000 | 1.65% | 36,224,946 |
| 2020-02-25 | 2020-02-21 | 1.300 | 27,864,343 | +2,000 | 1.65% | 36,223,646 |
| 2020-02-20 | 2020-02-18 | 1.320 | 27,862,343 | +1,000 | 1.65% | 36,778,293 |
| 2020-02-18 | 2020-02-14 | 1.340 | 27,861,343 | -9,000 | 1.65% | 37,334,200 |
| 2020-02-17 | 2020-02-13 | 1.330 | 27,870,343 | +1,000 | 1.65% | 37,067,556 |
| 2020-02-14 | 2020-02-12 | 1.320 | 27,869,343 | -10,549 | 1.65% | 36,787,533 |
| 2020-02-13 | 2020-02-11 | 1.280 | 27,879,892 | -19,000 | 1.65% | 35,686,262 |
| 2020-02-10 | 2020-02-06 | 1.270 | 27,898,892 | +10,000 | 1.65% | 35,431,593 |
| 2020-02-06 | 2020-02-04 | 1.250 | 27,888,892 | -5,000 | 1.65% | 34,861,115 |
| 2020-02-03 | 2020-01-30 | 1.240 | 27,893,892 | -683,000 | 1.65% | 34,588,426 |
| 2020-01-30 | 2020-01-24 | 1.350 | 28,576,892 | +24,000 | 1.69% | 38,578,804 |
| 2020-01-29 | 2020-01-22 | 1.420 | 28,552,892 | +10,000 | 1.69% | 40,545,107 |
| 2020-01-21 | 2020-01-17 | 1.460 | 28,542,892 | -42,000 | 1.69% | 41,672,622 |
| 2020-01-17 | 2020-01-15 | 1.460 | 28,584,892 | -200,000 | 1.70% | 41,733,942 |
| 2020-01-15 | 2020-01-13 | 1.500 | 28,784,892 | -10,000 | 1.71% | 43,177,338 |
| 2020-01-14 | 2020-01-10 | 1.410 | 28,794,892 | -23,000 | 1.71% | 40,600,798 |
| 2020-01-10 | 2020-01-08 | 1.340 | 28,817,892 | +4,000 | 1.71% | 38,615,975 |
| 2020-01-08 | 2020-01-06 | 1.350 | 28,813,892 | +1,000 | 1.71% | 38,898,754 |
| 2020-01-07 | 2020-01-03 | 1.370 | 28,812,892 | +2,000 | 1.71% | 39,473,662 |
| 2020-01-06 | 2020-01-02 | 1.390 | 28,810,892 | +31,000 | 1.71% | 40,047,140 |
| 2020-01-03 | 2019-12-31 | 1.360 | 28,779,892 | +11,000 | 1.71% | 39,140,653 |
| 2020-01-02 | 2019-12-27 | 1.370 | 28,768,892 | -22,000 | 1.71% | 39,413,382 |
| 2019-12-27 | 2019-12-20 | 1.360 | 28,790,892 | -6,000 | 1.71% | 39,155,613 |
| 2019-12-23 | 2019-12-19 | 1.370 | 28,796,892 | +9,000 | 1.71% | 39,451,742 |
| 2019-12-20 | 2019-12-18 | 1.370 | 28,787,892 | -10,000 | 1.71% | 39,439,412 |
| 2019-12-19 | 2019-12-17 | 1.370 | 28,797,892 | +44,000 | 1.71% | 39,453,112 |
| 2019-12-18 | 2019-12-16 | 1.360 | 28,753,892 | +12,000 | 1.71% | 39,105,293 |
| 2019-12-16 | 2019-12-12 | 1.360 | 28,741,892 | +5,000 | 1.70% | 39,088,973 |
| 2019-12-09 | 2019-12-05 | 1.380 | 28,736,892 | +8,000 | 1.70% | 39,656,911 |
| 2019-12-05 | 2019-12-03 | 1.390 | 28,728,892 | +12,000 | 1.70% | 39,933,160 |
| 2019-12-02 | 2019-11-28 | 1.410 | 28,716,892 | +72,000 | 1.70% | 40,490,818 |
| 2019-11-29 | 2019-11-27 | 1.360 | 28,644,892 | +85,000 | 1.70% | 38,957,053 |
| 2019-11-28 | 2019-11-26 | 1.370 | 28,559,892 | +77,000 | 1.69% | 39,127,052 |
| 2019-11-26 | 2019-11-22 | 1.390 | 28,482,892 | -3,000 | 1.69% | 39,591,220 |
| 2019-11-25 | 2019-11-21 | 1.390 | 28,485,892 | +68,000 | 1.69% | 39,595,390 |
| 2019-11-22 | 2019-11-20 | 1.420 | 28,417,892 | +1,000 | 1.69% | 40,353,407 |
| 2019-11-21 | 2019-11-19 | 1.430 | 28,416,892 | +7,000 | 1.69% | 40,636,156 |
| 2019-11-20 | 2019-11-18 | 1.420 | 28,409,892 | +4,000 | 1.68% | 40,342,047 |
| 2019-11-19 | 2019-11-15 | 1.430 | 28,405,892 | +5,000 | 1.68% | 40,620,426 |
| 2019-11-18 | 2019-11-14 | 1.440 | 28,400,892 | +3,000 | 1.68% | 40,897,284 |
| 2019-11-15 | 2019-11-13 | 1.430 | 28,397,892 | +8,000 | 1.68% | 40,608,986 |
| 2019-11-13 | 2019-11-11 | 1.480 | 28,389,892 | -36,000 | 1.68% | 42,017,040 |
| 2019-11-12 | 2019-11-08 | 1.570 | 28,425,892 | -1,000 | 1.69% | 44,628,650 |
| 2019-11-11 | 2019-11-07 | 1.460 | 28,426,892 | +1,000 | 1.69% | 41,503,262 |
| 2019-11-08 | 2019-11-06 | 1.400 | 28,425,892 | -4,000 | 1.69% | 39,796,249 |
| 2019-11-06 | 2019-11-04 | 1.360 | 28,429,892 | -1,000 | 1.69% | 38,664,653 |
| 2019-11-05 | 2019-11-01 | 1.260 | 28,430,892 | +5,000 | 1.69% | 35,822,924 |
| 2019-11-04 | 2019-10-31 | 1.240 | 28,425,892 | +5,000 | 1.69% | 35,248,106 |
| 2019-11-01 | 2019-10-30 | 1.270 | 28,420,892 | +8,000 | 1.69% | 36,094,533 |
| 2019-10-30 | 2019-10-28 | 1.290 | 28,412,892 | +93,000 | 1.69% | 36,652,631 |
| 2019-10-29 | 2019-10-25 | 1.280 | 28,319,892 | +4,000 | 1.68% | 36,249,462 |
| 2019-10-28 | 2019-10-24 | 1.290 | 28,315,892 | +8,000 | 1.68% | 36,527,501 |
| 2019-10-25 | 2019-10-23 | 1.290 | 28,307,892 | +8,000 | 1.68% | 36,517,181 |
| 2019-10-24 | 2019-10-22 | 1.270 | 28,299,892 | +44,000 | 1.68% | 35,940,863 |
| 2019-10-22 | 2019-10-18 | 1.250 | 28,255,892 | -50,000 | 1.68% | 35,319,865 |
| 2019-10-21 | 2019-10-17 | 1.240 | 28,305,892 | +4,000 | 1.68% | 35,099,306 |
| 2019-10-18 | 2019-10-16 | 1.260 | 28,301,892 | +40,000 | 1.68% | 35,660,384 |
| 2019-10-17 | 2019-10-15 | 1.290 | 28,261,892 | -25,000 | 1.68% | 36,457,841 |
| 2019-10-15 | 2019-10-11 | 1.170 | 28,286,892 | +35,000 | 1.68% | 33,095,664 |
| 2019-10-14 | 2019-10-10 | 1.190 | 28,251,892 | +1,000 | 1.68% | 33,619,751 |
| 2019-09-30 | 2019-09-26 | 1.250 | 28,250,892 | +61,000 | 1.68% | 35,313,615 |
| 2019-09-18 | 2019-09-16 | 1.280 | 28,189,892 | +4,000 | 1.67% | 36,083,062 |
| 2019-09-11 | 2019-09-09 | 1.310 | 28,185,892 | -10,000 | 1.67% | 36,923,519 |
| 2019-09-09 | 2019-09-05 | 1.300 | 28,195,892 | +10,000 | 1.67% | 36,654,660 |
| 2019-09-02 | 2019-08-29 | 1.360 | 28,185,892 | +2,000 | 1.67% | 38,332,813 |
| 2019-08-30 | 2019-08-28 | 1.350 | 28,183,892 | +2,000 | 1.67% | 38,048,254 |
| 2019-08-23 | 2019-08-21 | 1.430 | 28,181,892 | +14,000 | 1.67% | 40,300,106 |
| 2019-08-22 | 2019-08-20 | 1.420 | 28,167,892 | -109,000 | 1.67% | 39,998,407 |
| 2019-08-19 | 2019-08-15 | 1.370 | 28,276,892 | -4,000 | 1.68% | 38,739,342 |
| 2019-08-16 | 2019-08-14 | 1.270 | 28,280,892 | +88,000 | 1.68% | 35,916,733 |
| 2019-08-09 | 2019-08-07 | 1.290 | 28,192,892 | +1,000 | 1.67% | 36,368,831 |
| 2019-08-08 | 2019-08-06 | 1.280 | 28,191,892 | -100,000 | 1.67% | 36,085,622 |
| 2019-08-06 | 2019-08-02 | 1.330 | 28,291,892 | -343,000 | 1.68% | 37,628,216 |
| 2019-07-31 | 2019-07-29 | 1.370 | 28,634,892 | +60,000 | 1.70% | 39,229,802 |
| 2019-07-29 | 2019-07-25 | 1.400 | 28,574,892 | +56,000 | 1.69% | 40,004,849 |
| 2019-07-18 | 2019-07-16 | 1.480 | 28,518,892 | -50,000 | 1.69% | 42,207,960 |
| 2019-07-17 | 2019-07-15 | 1.480 | 28,568,892 | +17,729 | 1.69% | 42,281,960 |
| 2019-07-11 | 2019-07-09 | 1.480 | 28,551,163 | +10,000 | 1.69% | 42,255,721 |
| 2019-07-03 | 2019-06-28 | 1.500 | 28,541,163 | +70,000 | 1.69% | 42,811,744 |
| 2019-06-26 | 2019-06-24 | 1.510 | 28,471,163 | +10,000 | 1.69% | 42,991,456 |
| 2019-06-25 | 2019-06-21 | 1.500 | 28,461,163 | +80,000 | 1.69% | 42,691,744 |
| 2019-06-20 | 2019-06-18 | 1.520 | 28,381,163 | +10,000 | 1.68% | 43,139,368 |
| 2019-06-19 | 2019-06-17 | 1.500 | 28,371,163 | +30,000 | 1.68% | 42,556,744 |
| 2019-06-18 | 2019-06-14 | 1.490 | 28,341,163 | +44,000 | 1.68% | 42,228,333 |
| 2019-06-14 | 2019-06-12 | 1.510 | 28,297,163 | +4,000 | 1.68% | 42,728,716 |
| 2019-06-13 | 2019-06-11 | 1.590 | 28,293,163 | -2,000 | 1.68% | 44,986,129 |
| 2019-06-12 | 2019-06-10 | 1.600 | 28,295,163 | +1,000 | 1.68% | 45,272,261 |
| 2019-06-04 | 2019-05-31 | 1.570 | 28,294,163 | -185,000 | 1.68% | 44,421,836 |
| 2019-05-28 | 2019-05-24 | 1.600 | 28,479,163 | -20,000 | 1.69% | 45,566,661 |
| 2019-05-27 | 2019-05-23 | 1.600 | 28,499,163 | +49,000 | 1.69% | 45,598,661 |
| 2019-05-23 | 2019-05-21 | 1.640 | 28,450,163 | -9,000 | 1.69% | 46,658,267 |
| 2019-05-17 | 2019-05-15 | 1.640 | 28,459,163 | -60,000 | 1.69% | 46,673,027 |
| 2019-05-15 | 2019-05-10 | 1.630 | 28,519,163 | +7,000 | 1.69% | 46,486,236 |
| 2019-05-14 | 2019-05-09 | 1.600 | 28,512,163 | -238,000 | 1.69% | 45,619,461 |
| 2019-05-10 | 2019-05-08 | 1.620 | 28,750,163 | -71,000 | 1.71% | 46,575,264 |
| 2019-05-08 | 2019-05-06 | 1.620 | 28,821,163 | -58,000 | 1.71% | 46,690,284 |
| 2019-05-03 | 2019-04-30 | 1.650 | 28,879,163 | -10,000 | 1.71% | 47,650,619 |
| 2019-04-26 | 2019-04-24 | 1.660 | 28,889,163 | -50,000 | 1.71% | 47,956,011 |
| 2019-04-25 | 2019-04-23 | 1.650 | 28,939,163 | +38,000 | 1.72% | 47,749,619 |
| 2019-04-24 | 2019-04-18 | 1.650 | 28,901,163 | -54,000 | 1.71% | 47,686,919 |
| 2019-04-17 | 2019-04-15 | 1.650 | 28,955,163 | +69,000 | 1.72% | 47,776,019 |
| 2019-04-12 | 2019-04-10 | 1.660 | 28,886,163 | +15,000 | 1.71% | 47,951,031 |
| 2019-04-11 | 2019-04-09 | 1.660 | 28,871,163 | +201,000 | 1.71% | 47,926,131 |
| 2019-04-10 | 2019-04-08 | 1.680 | 28,670,163 | +50,000 | 1.70% | 48,165,874 |
| 2019-04-08 | 2019-04-03 | 1.670 | 28,620,163 | +20,000 | 1.70% | 47,795,672 |
| 2019-04-03 | 2019-04-01 | 1.680 | 28,600,163 | -55,000 | 1.70% | 48,048,274 |
| 2019-04-02 | 2019-03-29 | 1.710 | 28,655,163 | -70,000 | 1.70% | 49,000,329 |
| 2019-03-25 | 2019-03-21 | 1.650 | 28,725,163 | -160,000 | 1.70% | 47,396,519 |
| 2019-03-21 | 2019-03-19 | 1.670 | 28,885,163 | -57,000 | 1.71% | 48,238,222 |
| 2019-03-20 | 2019-03-18 | 1.670 | 28,942,163 | +1,000 | 1.72% | 48,333,412 |
| 2019-03-05 | 2019-03-01 | 1.680 | 28,941,163 | -60,000 | 1.72% | 48,621,154 |
| 2019-02-27 | 2019-02-25 | 1.740 | 29,001,163 | -60,008 | 1.72% | 50,462,024 |
| 2019-02-26 | 2019-02-22 | 1.730 | 29,061,171 | -57,000 | 1.72% | 50,275,826 |
| 2019-02-25 | 2019-02-21 | 1.740 | 29,118,171 | -65,000 | 1.73% | 50,665,618 |
| 2019-02-22 | 2019-02-20 | 1.730 | 29,183,171 | -20,000 | 1.73% | 50,486,886 |
| 2019-02-19 | 2019-02-15 | 1.730 | 29,203,171 | +1,000 | 1.73% | 50,521,486 |
| 2019-02-14 | 2019-02-12 | 1.740 | 29,202,171 | +72,000 | 1.73% | 50,811,778 |
| 2019-02-11 | 2019-02-04 | 1.760 | 29,130,171 | +35,000 | 1.73% | 51,269,101 |
| 2019-02-08 | 2019-01-31 | 1.710 | 29,095,171 | -87,000 | 1.73% | 49,752,742 |
| 2019-02-01 | 2019-01-30 | 1.610 | 29,182,171 | -18,000 | 1.73% | 46,983,295 |
| 2019-01-31 | 2019-01-29 | 1.610 | 29,200,171 | +11,000 | 1.73% | 47,012,275 |
| 2019-01-29 | 2019-01-25 | 1.630 | 29,189,171 | +3,000 | 1.73% | 47,578,349 |
| 2019-01-23 | 2019-01-21 | 1.660 | 29,186,171 | -100,000 | 1.73% | 48,449,044 |
| 2019-01-22 | 2019-01-18 | 1.670 | 29,286,171 | -95,000 | 1.74% | 48,907,906 |
| 2019-01-17 | 2019-01-15 | 1.680 | 29,381,171 | +15,000 | 1.74% | 49,360,367 |
| 2019-01-15 | 2019-01-11 | 1.700 | 29,366,171 | -12,000 | 1.74% | 49,922,491 |
| 2019-01-03 | 2018-12-31 | 1.730 | 29,378,171 | +4,000 | 1.74% | 50,824,236 |
| 2019-01-02 | 2018-12-27 | 1.650 | 29,374,171 | +8,000 | 1.74% | 48,467,382 |
| 2018-12-28 | 2018-12-24 | 1.660 | 29,366,171 | -12,000 | 1.74% | 48,747,844 |
| 2018-12-21 | 2018-12-19 | 1.650 | 29,378,171 | +12,000 | 1.74% | 48,473,982 |
| 2018-12-20 | 2018-12-18 | 1.670 | 29,366,171 | +18,000 | 1.74% | 49,041,506 |
| 2018-12-19 | 2018-12-17 | 1.670 | 29,348,171 | +21,000 | 1.74% | 49,011,446 |
| 2018-12-10 | 2018-12-06 | 1.680 | 29,327,171 | +10,000 | 1.74% | 49,269,647 |
| 2018-12-07 | 2018-12-05 | 1.700 | 29,317,171 | +1,000 | 1.74% | 49,839,191 |
| 2018-12-06 | 2018-12-04 | 1.700 | 29,316,171 | +35,000 | 1.74% | 49,837,491 |
| 2018-11-21 | 2018-11-19 | 1.710 | 29,281,171 | +1,000 | 1.74% | 50,070,802 |
| 2018-11-20 | 2018-11-16 | 1.720 | 29,280,171 | +15,000 | 1.74% | 50,361,894 |
| 2018-11-19 | 2018-11-15 | 1.730 | 29,265,171 | -200,000 | 1.74% | 50,628,746 |
| 2018-11-16 | 2018-11-14 | 1.680 | 29,465,171 | -200,000 | 1.75% | 49,501,487 |
| 2018-11-13 | 2018-11-09 | 1.600 | 29,665,171 | -105,000 | 1.76% | 47,464,274 |
| 2018-11-12 | 2018-11-08 | 1.620 | 29,770,171 | -57,000 | 1.77% | 48,227,677 |
| 2018-11-09 | 2018-11-07 | 1.650 | 29,827,171 | -200,000 | 1.77% | 49,214,832 |
| 2018-11-06 | 2018-11-02 | 1.630 | 30,027,171 | +615,271 | 1.78% | 48,944,289 |
| 2018-11-05 | 2018-11-01 | 1.630 | 29,411,900 | -137,000 | 1.74% | 47,941,397 |
| 2018-11-01 | 2018-10-30 | 1.540 | 29,548,900 | +43,000 | 1.75% | 45,505,306 |
| 2018-10-30 | 2018-10-26 | 1.530 | 29,505,900 | -838,000 | 1.75% | 45,144,027 |
| 2018-10-29 | 2018-10-25 | 1.570 | 30,343,900 | +56,000 | 1.80% | 47,639,923 |
| 2018-10-26 | 2018-10-24 | 1.580 | 30,287,900 | -21,000 | 1.80% | 47,854,882 |
| 2018-10-25 | 2018-10-23 | 1.580 | 30,308,900 | -171,000 | 1.80% | 47,888,062 |
| 2018-10-23 | 2018-10-19 | 1.600 | 30,479,900 | +18,000 | 1.81% | 48,767,840 |
| 2018-10-22 | 2018-10-18 | 1.580 | 30,461,900 | +50,000 | 1.81% | 48,129,802 |
| 2018-10-19 | 2018-10-16 | 1.590 | 30,411,900 | +16,000 | 1.80% | 48,354,921 |
| 2018-10-18 | 2018-10-15 | 1.590 | 30,395,900 | +41,000 | 1.80% | 48,329,481 |
| 2018-10-16 | 2018-10-12 | 1.630 | 30,354,900 | +44,000 | 1.80% | 49,478,487 |
| 2018-10-15 | 2018-10-11 | 1.640 | 30,310,900 | +43,000 | 1.80% | 49,709,876 |
| 2018-10-12 | 2018-10-10 | 1.690 | 30,267,900 | +19,000 | 1.80% | 51,152,751 |
| 2018-10-10 | 2018-10-08 | 1.690 | 30,248,900 | +35,000 | 1.79% | 51,120,641 |
| 2018-10-09 | 2018-10-05 | 1.710 | 30,213,900 | +40,000 | 1.79% | 51,665,769 |
| 2018-10-08 | 2018-10-04 | 1.740 | 30,173,900 | +44,000 | 1.79% | 52,502,586 |
| 2018-10-05 | 2018-10-03 | 1.760 | 30,129,900 | +17,000 | 1.79% | 53,028,624 |
| 2018-10-04 | 2018-10-02 | 1.750 | 30,112,900 | +50,000 | 1.79% | 52,697,575 |
| 2018-10-03 | 2018-09-28 | 1.780 | 30,062,900 | +15,000 | 1.78% | 53,511,962 |
| 2018-10-02 | 2018-09-27 | 1.750 | 30,047,900 | +35,000 | 1.78% | 52,583,825 |
| 2018-09-28 | 2018-09-26 | 1.760 | 30,012,900 | +31,000 | 1.78% | 52,822,704 |
| 2018-09-27 | 2018-09-24 | 1.760 | 29,981,900 | +19,000 | 1.78% | 52,768,144 |
| 2018-09-21 | 2018-09-19 | 1.790 | 29,962,900 | +9,000 | 1.78% | 53,633,591 |
| 2018-09-20 | 2018-09-18 | 1.800 | 29,953,900 | +64,000 | 1.78% | 53,917,020 |
| 2018-09-19 | 2018-09-17 | 1.790 | 29,889,900 | -26,000 | 1.77% | 53,502,921 |
| 2018-09-14 | 2018-09-12 | 1.780 | 29,915,900 | +70,000 | 1.77% | 53,250,302 |
| 2018-09-13 | 2018-09-11 | 1.730 | 29,845,900 | +12,311 | 1.77% | 51,633,407 |
| 2018-09-12 | 2018-09-10 | 1.740 | 29,833,589 | -14,000 | 1.77% | 51,910,445 |
| 2018-09-10 | 2018-09-06 | 1.780 | 29,847,589 | +49,000 | 1.77% | 53,128,708 |
| 2018-09-06 | 2018-09-04 | 1.840 | 29,798,589 | -14,000 | 1.77% | 54,829,404 |
| 2018-09-05 | 2018-09-03 | 1.830 | 29,812,589 | -103,000 | 1.77% | 54,557,038 |
| 2018-09-04 | 2018-08-31 | 1.850 | 29,915,589 | +3,000 | 1.77% | 55,343,840 |
| 2018-09-03 | 2018-08-30 | 1.860 | 29,912,589 | -10,000 | 1.77% | 55,637,416 |
| 2018-08-31 | 2018-08-29 | 1.870 | 29,922,589 | -1,000 | 1.77% | 55,955,241 |
| 2018-08-29 | 2018-08-27 | 1.860 | 29,923,589 | +444,689 | 1.77% | 55,657,876 |
| 2018-08-28 | 2018-08-24 | 1.890 | 29,478,900 | +333,000 | 1.75% | 55,715,121 |
| 2018-08-27 | 2018-08-23 | 1.800 | 29,145,900 | +7,000 | 1.73% | 52,462,620 |
| 2018-08-24 | 2018-08-22 | 1.760 | 29,138,900 | +14,168 | 1.73% | 51,284,464 |
| 2018-08-23 | 2018-08-21 | 1.770 | 29,124,732 | -438,000 | 1.73% | 51,550,776 |
| 2018-08-21 | 2018-08-17 | 1.740 | 29,562,732 | +26,000 | 1.75% | 51,439,154 |
| 2018-08-20 | 2018-08-16 | 1.740 | 29,536,732 | +47,000 | 1.75% | 51,393,914 |
| 2018-08-16 | 2018-08-14 | 1.770 | 29,489,732 | +525,832 | 1.75% | 52,196,826 |
| 2018-08-14 | 2018-08-10 | 1.790 | 28,963,900 | +35,000 | 1.72% | 51,845,381 |
| 2018-08-13 | 2018-08-09 | 1.790 | 28,928,900 | +47,860 | 1.72% | 51,782,731 |
| 2018-08-10 | 2018-08-08 | 1.790 | 28,881,040 | -12,860 | 1.71% | 51,697,062 |
| 2018-08-09 | 2018-08-07 | 1.810 | 28,893,900 | +526,000 | 1.71% | 52,297,959 |
| 2018-08-08 | 2018-08-06 | 1.780 | 28,367,900 | -3,000 | 1.68% | 50,494,862 |
| 2018-08-06 | 2018-08-02 | 1.780 | 28,370,900 | -526,000 | 1.68% | 50,500,202 |
| 2018-08-03 | 2018-08-01 | 1.800 | 28,896,900 | -476,000 | 1.71% | 52,014,420 |
| 2018-08-02 | 2018-07-31 | 1.800 | 29,372,900 | -118,000 | 1.74% | 52,871,220 |
| 2018-07-31 | 2018-07-27 | 1.790 | 29,490,900 | +50,000 | 1.75% | 52,788,711 |
| 2018-07-24 | 2018-07-20 | 1.760 | 29,440,900 | -20,000 | 1.75% | 51,815,984 |
| 2018-07-19 | 2018-07-17 | 1.790 | 29,460,900 | +13,000 | 1.75% | 52,735,011 |
| 2018-07-18 | 2018-07-16 | 1.810 | 29,447,900 | +20,000 | 1.75% | 53,300,699 |
| 2018-07-16 | 2018-07-12 | 1.770 | 29,427,900 | +19,965 | 1.75% | 52,087,383 |
| 2018-07-13 | 2018-07-11 | 1.760 | 29,407,935 | +21,000 | 1.74% | 51,757,966 |
| 2018-07-11 | 2018-07-09 | 1.790 | 29,386,935 | -21,000 | 1.74% | 52,602,614 |
| 2018-07-10 | 2018-07-06 | 1.770 | 29,407,935 | +20,000 | 1.74% | 52,052,045 |
| 2018-07-09 | 2018-07-05 | 1.780 | 29,387,935 | +505,035 | 1.74% | 52,310,524 |
| 2018-07-06 | 2018-07-04 | 1.810 | 28,882,900 | +113,000 | 1.71% | 52,278,049 |
| 2018-07-05 | 2018-07-03 | 1.810 | 28,769,900 | +21,000 | 1.71% | 52,073,519 |
| 2018-07-04 | 2018-06-29 | 1.810 | 28,748,900 | +13,825 | 1.71% | 52,035,509 |
| 2018-07-03 | 2018-06-28 | 1.770 | 28,735,075 | -495,000 | 1.70% | 50,861,083 |
| 2018-06-29 | 2018-06-27 | 1.770 | 29,230,075 | +5,000 | 1.73% | 51,737,233 |
| 2018-06-28 | 2018-06-26 | 1.790 | 29,225,075 | +55,175 | 1.73% | 52,312,884 |
| 2018-06-26 | 2018-06-22 | 1.830 | 29,169,900 | -5,000 | 1.73% | 53,380,917 |
| 2018-06-25 | 2018-06-21 | 1.820 | 29,174,900 | +66,000 | 1.73% | 53,098,318 |
| 2018-06-22 | 2018-06-20 | 1.850 | 29,108,900 | -546,000 | 1.73% | 53,851,465 |
| 2018-06-21 | 2018-06-19 | 1.840 | 29,654,900 | +33,000 | 1.76% | 54,565,016 |
| 2018-06-20 | 2018-06-15 | 1.870 | 29,621,900 | -12,000 | 1.76% | 55,392,953 |
| 2018-06-19 | 2018-06-14 | 1.900 | 29,633,900 | +1,000 | 1.76% | 56,304,410 |
| 2018-06-15 | 2018-06-13 | 1.900 | 29,632,900 | +14,000 | 1.76% | 56,302,510 |
| 2018-06-14 | 2018-06-12 | 1.940 | 29,618,900 | +48,000 | 1.76% | 57,460,666 |
| 2018-06-13 | 2018-06-11 | 1.930 | 29,570,900 | -13,000 | 1.75% | 57,071,837 |
| 2018-06-11 | 2018-06-07 | 1.840 | 29,583,900 | +1,000 | 1.75% | 54,434,376 |
| 2018-06-08 | 2018-06-06 | 1.830 | 29,582,900 | -76,000 | 1.75% | 54,136,707 |
| 2018-06-05 | 2018-06-01 | 1.810 | 29,658,900 | -54,000 | 1.76% | 53,682,609 |
| 2018-06-04 | 2018-05-31 | 1.820 | 29,712,900 | -2,999,000 | 1.76% | 54,077,478 |
| 2018-06-01 | 2018-05-30 | 1.780 | 32,711,900 | -400,000 | 1.94% | 58,227,182 |
| 2018-05-31 | 2018-05-29 | 1.790 | 33,111,900 | +40,000 | 1.96% | 59,270,301 |
| 2018-05-29 | 2018-05-25 | 1.800 | 33,071,900 | +2,000 | 1.96% | 59,529,420 |
| 2018-05-25 | 2018-05-23 | 1.810 | 33,069,900 | +3,000 | 1.96% | 59,856,519 |
| 2018-05-24 | 2018-05-21 | 1.800 | 33,066,900 | +9,000 | 1.96% | 59,520,420 |
| 2018-05-23 | 2018-05-18 | 1.800 | 33,057,900 | +6,000 | 1.96% | 59,504,220 |
| 2018-05-21 | 2018-05-17 | 1.800 | 33,051,900 | +120,000 | 1.96% | 59,493,420 |
| 2018-05-18 | 2018-05-16 | 1.800 | 32,931,900 | +454,000 | 1.95% | 59,277,420 |
| 2018-05-16 | 2018-05-14 | 1.800 | 32,477,900 | +100,000 | 1.93% | 58,460,220 |
| 2018-05-15 | 2018-05-11 | 1.800 | 32,377,900 | +91,000 | 1.92% | 58,280,220 |
| 2018-05-11 | 2018-05-09 | 1.800 | 32,286,900 | +23,000 | 1.91% | 58,116,420 |
| 2018-05-10 | 2018-05-08 | 1.800 | 32,263,900 | +1,480,000 | 1.91% | 58,075,020 |
| 2018-05-09 | 2018-05-07 | 1.800 | 30,783,900 | +23,000 | 1.83% | 55,411,020 |
| 2018-05-04 | 2018-05-02 | 1.790 | 30,760,900 | +1,900 | 1.82% | 55,062,011 |
| 2018-05-03 | 2018-04-30 | 1.810 | 30,759,000 | -2,000 | 1.82% | 55,673,790 |
| 2018-04-26 | 2018-04-24 | 1.780 | 30,761,000 | -9,000 | 1.82% | 54,754,580 |
| 2018-04-24 | 2018-04-20 | 1.770 | 30,770,000 | -1,000 | 1.82% | 54,462,900 |
| 2018-04-20 | 2018-04-18 | 1.780 | 30,771,000 | -6,000 | 1.82% | 54,772,380 |
| 2018-04-16 | 2018-04-12 | 1.790 | 30,777,000 | +4,000 | 1.83% | 55,090,830 |
| 2018-04-11 | 2018-04-09 | 1.800 | 30,773,000 | -16,000 | 1.83% | 55,391,400 |
| 2018-04-09 | 2018-04-04 | 1.810 | 30,789,000 | -428,000 | 1.83% | 55,728,090 |
| 2018-03-29 | 2018-03-27 | 1.830 | 31,217,000 | -66,000 | 1.85% | 57,127,110 |
| 2018-03-23 | 2018-03-21 | 1.880 | 31,283,000 | +26,000 | 1.86% | 58,812,040 |
| 2018-03-21 | 2018-03-19 | 1.910 | 31,257,000 | -49,000 | 1.85% | 59,700,870 |
| 2018-03-20 | 2018-03-16 | 1.910 | 31,306,000 | +10,000 | 1.86% | 59,794,460 |
| 2018-03-19 | 2018-03-15 | 1.890 | 31,296,000 | -12,000 | 1.86% | 59,149,440 |
| 2018-03-16 | 2018-03-14 | 1.900 | 31,308,000 | -250,000 | 1.86% | 59,485,200 |
| 2018-03-15 | 2018-03-13 | 1.900 | 31,558,000 | -18,000 | 1.87% | 59,960,200 |
| 2018-03-13 | 2018-03-09 | 1.920 | 31,576,000 | -110,000 | 1.87% | 60,625,920 |
| 2018-03-12 | 2018-03-08 | 1.910 | 31,686,000 | -132,000 | 1.88% | 60,520,260 |
| 2018-03-08 | 2018-03-06 | 1.880 | 31,818,000 | -169,000 | 1.89% | 59,817,840 |
| 2018-03-06 | 2018-03-02 | 1.860 | 31,987,000 | -53,000 | 1.90% | 59,495,820 |
| 2018-03-05 | 2018-03-01 | 1.840 | 32,040,000 | -1,570,000 | 1.90% | 58,953,600 |
| 2018-03-01 | 2018-02-27 | 1.850 | 33,610,000 | +62,000 | 1.99% | 62,178,500 |
| 2018-02-28 | 2018-02-26 | 1.860 | 33,548,000 | +83,000 | 1.99% | 62,399,280 |
| 2018-02-27 | 2018-02-23 | 1.860 | 33,465,000 | +188,000 | 1.98% | 62,244,900 |
| 2018-02-20 | 2018-02-13 | 1.820 | 33,277,000 | +543,000 | 1.97% | 60,564,140 |
| 2018-02-14 | 2018-02-12 | 1.810 | 32,734,000 | -300,000 | 1.94% | 59,248,540 |
| 2018-02-12 | 2018-02-08 | 1.860 | 33,034,000 | -17,000 | 1.96% | 61,443,240 |
| 2018-02-09 | 2018-02-07 | 1.810 | 33,051,000 | -20,000 | 1.96% | 59,822,310 |
| 2018-02-08 | 2018-02-06 | 1.800 | 33,071,000 | -832,000 | 1.96% | 59,527,800 |
| 2018-02-05 | 2018-02-01 | 1.820 | 33,903,000 | -10,000 | 2.01% | 61,703,460 |
| 2018-02-01 | 2018-01-30 | 1.820 | 33,913,000 | -666,000 | 2.01% | 61,721,660 |
| 2018-01-31 | 2018-01-29 | 1.820 | 34,579,000 | +30,000 | 2.05% | 62,933,780 |
| 2018-01-30 | 2018-01-26 | 1.840 | 34,549,000 | -134,000 | 2.05% | 63,570,160 |
| 2018-01-29 | 2018-01-25 | 1.800 | 34,683,000 | -11,000 | 2.06% | 62,429,400 |
| 2018-01-26 | 2018-01-24 | 1.800 | 34,694,000 | -102,000 | 2.06% | 62,449,200 |
| 2018-01-25 | 2018-01-23 | 1.770 | 34,796,000 | -14,000 | 2.06% | 61,588,920 |
| 2018-01-24 | 2018-01-22 | 1.750 | 34,810,000 | -20,000 | 2.06% | 60,917,500 |
| 2018-01-23 | 2018-01-19 | 1.720 | 34,830,000 | -3,000 | 2.07% | 59,907,600 |
| 2018-01-22 | 2018-01-18 | 1.720 | 34,833,000 | -2,000 | 2.07% | 59,912,760 |
| 2018-01-19 | 2018-01-17 | 1.740 | 34,835,000 | -2,000 | 2.07% | 60,612,900 |
| 2018-01-18 | 2018-01-16 | 1.740 | 34,837,000 | +57,000 | 2.07% | 60,616,380 |
| 2018-01-17 | 2018-01-15 | 1.720 | 34,780,000 | -4,000 | 2.06% | 59,821,600 |
| 2018-01-16 | 2018-01-12 | 1.740 | 34,784,000 | -2,000 | 2.06% | 60,524,160 |
| 2018-01-15 | 2018-01-11 | 1.730 | 34,786,000 | +166,000 | 2.06% | 60,179,780 |
| 2018-01-12 | 2018-01-10 | 1.750 | 34,620,000 | +77,000 | 2.05% | 60,585,000 |
| 2018-01-11 | 2018-01-09 | 1.760 | 34,543,000 | +129,000 | 2.05% | 60,795,680 |
| 2018-01-10 | 2018-01-08 | 1.780 | 34,414,000 | +27,000 | 2.04% | 61,256,920 |
| 2018-01-09 | 2018-01-05 | 1.760 | 34,387,000 | +334,000 | 2.04% | 60,521,120 |
| 2018-01-05 | 2018-01-03 | 1.700 | 34,053,000 | +1,000 | 2.02% | 57,890,100 |
| 2017-12-22 | 2017-12-20 | 1.660 | 34,052,000 | -200,000 | 2.02% | 56,526,320 |
| 2017-12-19 | 2017-12-15 | 1.640 | 34,252,000 | -900,000 | 2.03% | 56,173,280 |
| 2017-12-13 | 2017-12-11 | 1.650 | 35,152,000 | +440,000 | 2.08% | 58,000,800 |
| 2017-12-12 | 2017-12-08 | 1.650 | 34,712,000 | +825,230 | 2.06% | 57,274,800 |
| 2017-12-08 | 2017-12-06 | 1.640 | 33,886,770 | -20,000 | 2.01% | 55,574,303 |
| 2017-12-07 | 2017-12-05 | 1.660 | 33,906,770 | -571,999 | 2.01% | 56,285,238 |
| 2017-12-06 | 2017-12-04 | 1.680 | 34,478,769 | +1,041,999 | 2.04% | 57,924,332 |
| 2017-12-05 | 2017-12-01 | 1.690 | 33,436,770 | -1,052,123 | 1.98% | 56,508,141 |
| 2017-12-04 | 2017-11-30 | 1.670 | 34,488,893 | -469,230 | 2.05% | 57,596,451 |
| 2017-12-01 | 2017-11-29 | 1.710 | 34,958,123 | +10,000 | 2.07% | 59,778,390 |
| 2017-11-29 | 2017-11-27 | 1.710 | 34,948,123 | +300,000 | 2.07% | 59,761,290 |
| 2017-11-24 | 2017-11-22 | 1.700 | 34,648,123 | +9,000 | 2.05% | 58,901,809 |
| 2017-11-23 | 2017-11-21 | 1.740 | 34,639,123 | -47,000 | 2.05% | 60,272,074 |
| 2017-11-22 | 2017-11-20 | 1.720 | 34,686,123 | +2,000 | 2.06% | 59,660,132 |
| 2017-11-21 | 2017-11-17 | 1.760 | 34,684,123 | -3,000 | 2.06% | 61,044,056 |
| 2017-11-20 | 2017-11-16 | 1.750 | 34,687,123 | -100,000 | 2.06% | 60,702,465 |
| 2017-11-17 | 2017-11-15 | 1.770 | 34,787,123 | +14,000 | 2.06% | 61,573,208 |
| 2017-11-14 | 2017-11-10 | 1.780 | 34,773,123 | -73,000 | 2.06% | 61,896,159 |
| 2017-11-10 | 2017-11-08 | 1.810 | 34,846,123 | +125,000 | 2.07% | 63,071,483 |
| 2017-11-06 | 2017-11-02 | 1.750 | 34,721,123 | -6,000 | 2.06% | 60,761,965 |
| 2017-11-03 | 2017-11-01 | 1.730 | 34,727,123 | +6,000 | 2.06% | 60,077,923 |
| 2017-11-02 | 2017-10-31 | 1.720 | 34,721,123 | -3,000 | 2.06% | 59,720,332 |
| 2017-11-01 | 2017-10-30 | 1.710 | 34,724,123 | +63,000 | 2.06% | 59,378,250 |
| 2017-10-31 | 2017-10-27 | 1.710 | 34,661,123 | +4,000 | 2.06% | 59,270,520 |
| 2017-10-25 | 2017-10-23 | 1.700 | 34,657,123 | -130,000 | 2.06% | 58,917,109 |
| 2017-10-23 | 2017-10-19 | 1.690 | 34,787,123 | -155,000 | 2.06% | 58,790,238 |
| 2017-10-20 | 2017-10-18 | 1.690 | 34,942,123 | +76,000 | 2.07% | 59,052,188 |
| 2017-10-19 | 2017-10-17 | 1.690 | 34,866,123 | -1,425,100 | 2.07% | 58,923,748 |
| 2017-10-16 | 2017-10-12 | 1.690 | 36,291,223 | -55,000 | 2.15% | 61,332,167 |
| 2017-10-12 | 2017-10-10 | 1.650 | 36,346,223 | -1,449,000 | 2.16% | 59,971,268 |
| 2017-10-11 | 2017-10-09 | 1.670 | 37,795,223 | -50,000 | 2.24% | 63,118,022 |
| 2017-10-10 | 2017-10-06 | 1.650 | 37,845,223 | -319,000 | 2.24% | 62,444,618 |
| 2017-10-09 | 2017-10-04 | 1.680 | 38,164,223 | -151,000 | 2.26% | 64,115,895 |
| 2017-10-06 | 2017-10-03 | 1.690 | 38,315,223 | -1,082,000 | 2.27% | 64,752,727 |
| 2017-10-04 | 2017-09-29 | 1.690 | 39,397,223 | -2,000 | 2.34% | 66,581,307 |
| 2017-10-03 | 2017-09-28 | 1.640 | 39,399,223 | +183,000 | 2.34% | 64,614,726 |
| 2017-09-29 | 2017-09-27 | 1.650 | 39,216,223 | -5,000 | 2.33% | 64,706,768 |
| 2017-09-28 | 2017-09-26 | 1.590 | 39,221,223 | -1,524,000 | 2.33% | 62,361,745 |
| 2017-09-27 | 2017-09-25 | 1.580 | 40,745,223 | -990 | 2.42% | 64,377,452 |
| 2017-09-26 | 2017-09-22 | 1.610 | 40,746,213 | -50,000 | 2.42% | 65,601,403 |
| 2017-09-25 | 2017-09-21 | 1.610 | 40,796,213 | +63,000 | 2.42% | 65,681,903 |
| 2017-09-22 | 2017-09-20 | 1.610 | 40,733,213 | +181,000 | 2.42% | 65,580,473 |
| 2017-09-21 | 2017-09-19 | 1.580 | 40,552,213 | +80,000 | 2.41% | 64,072,497 |
| 2017-09-20 | 2017-09-18 | 1.570 | 40,472,213 | -74,000 | 2.40% | 63,541,374 |
| 2017-09-15 | 2017-09-13 | 1.510 | 40,546,213 | +326,000 | 2.40% | 61,224,782 |
| 2017-09-14 | 2017-09-12 | 1.520 | 40,220,213 | +702,000 | 2.39% | 61,134,724 |
| 2017-09-13 | 2017-09-11 | 1.520 | 39,518,213 | +603,000 | 2.34% | 60,067,684 |
| 2017-09-12 | 2017-09-08 | 1.470 | 38,915,213 | +200,000 | 2.31% | 57,205,363 |
| 2017-09-11 | 2017-09-07 | 1.460 | 38,715,213 | -80,000 | 2.30% | 56,524,211 |
| 2017-09-08 | 2017-09-06 | 1.480 | 38,795,213 | -5,743,000 | 2.30% | 57,416,915 |
| 2017-09-07 | 2017-09-05 | 1.720 | 44,538,213 | +59,000 | 2.64% | 76,605,726 |
| 2017-09-05 | 2017-09-01 | 1.760 | 44,479,213 | +42,668,060 | 2.64% | 78,283,415 |
| 2017-09-01 | 2017-08-30 | 1.810 | 1,811,153 | +1,000 | 0.11% | 3,278,187 |
| 2017-08-31 | 2017-08-29 | 1.900 | 1,810,153 | -12,000 | 0.11% | 3,439,291 |
| 2017-08-30 | 2017-08-28 | 2.000 | 1,822,153 | -340,000 | 0.11% | 3,644,306 |
| 2017-08-28 | 2017-08-24 | 1.930 | 2,162,153 | -925 | 0.13% | 4,172,955 |
| 2017-08-25 | 2017-08-22 | 1.970 | 2,163,078 | +1,000 | 0.13% | 4,261,264 |
| 2017-08-24 | 2017-08-21 | 1.980 | 2,162,078 | -20,000 | 0.13% | 4,280,914 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,182,078 | +20,000 | 0.13% | 4,342,335 |
| 2017-08-17 | 2017-08-15 | 1.960 | 2,162,078 | +4,000 | 0.13% | 4,237,673 |
| 2017-08-15 | 2017-08-11 | 1.980 | 2,158,078 | -8,000 | 0.13% | 4,272,994 |
| 2017-08-14 | 2017-08-10 | 1.980 | 2,166,078 | -178,000 | 0.13% | 4,288,834 |
| 2017-08-11 | 2017-08-09 | 1.980 | 2,344,078 | -4,000 | 0.14% | 4,641,274 |
| 2017-08-09 | 2017-08-07 | 2.040 | 2,348,078 | +10,000 | 0.14% | 4,790,079 |
| 2017-08-08 | 2017-08-04 | 2.130 | 2,338,078 | -64,000 | 0.14% | 4,980,106 |
| 2017-08-07 | 2017-08-03 | 2.020 | 2,402,078 | -33,000 | 0.14% | 4,852,198 |
| 2017-08-04 | 2017-08-02 | 1.990 | 2,435,078 | -12,000 | 0.14% | 4,845,805 |
| 2017-08-03 | 2017-08-01 | 2.000 | 2,447,078 | -9,000 | 0.15% | 4,894,156 |
| 2017-08-02 | 2017-07-31 | 1.990 | 2,456,078 | -20,000 | 0.15% | 4,887,595 |
| 2017-07-31 | 2017-07-27 | 1.990 | 2,476,078 | -52,000 | 0.15% | 4,927,395 |
| 2017-07-28 | 2017-07-26 | 1.990 | 2,528,078 | -201,000 | 0.15% | 5,030,875 |
| 2017-07-27 | 2017-07-25 | 1.980 | 2,729,078 | -1,614,000 | 0.16% | 5,403,574 |
| 2017-07-26 | 2017-07-24 | 1.940 | 4,343,078 | -230,000 | 0.26% | 8,425,571 |
| 2017-07-25 | 2017-07-21 | 1.940 | 4,573,078 | -17,000 | 0.27% | 8,871,771 |
| 2017-07-24 | 2017-07-20 | 1.930 | 4,590,078 | -110,000 | 0.27% | 8,858,851 |
| 2017-07-21 | 2017-07-19 | 1.930 | 4,700,078 | +903,000 | 0.28% | 9,071,151 |
| 2017-07-20 | 2017-07-18 | 1.990 | 3,797,078 | -103,000 | 0.23% | 7,556,185 |
| 2017-07-19 | 2017-07-17 | 1.970 | 3,900,078 | +37,000 | 0.23% | 7,683,154 |
| 2017-07-18 | 2017-07-14 | 1.920 | 3,863,078 | +80,000 | 0.23% | 7,417,110 |
| 2017-07-17 | 2017-07-13 | 1.930 | 3,783,078 | -32,853,773 | 0.22% | 7,301,341 |
| 2017-07-14 | 2017-07-12 | 1.940 | 36,636,851 | -779,000 | 2.17% | 71,075,491 |
| 2017-07-13 | 2017-07-11 | 1.930 | 37,415,851 | -7,861,262 | 2.22% | 72,212,592 |
| 2017-07-12 | 2017-07-10 | 1.930 | 45,277,113 | +64,000 | 2.69% | 87,384,828 |
| 2017-07-11 | 2017-07-07 | 1.950 | 45,213,113 | +28,000 | 2.68% | 88,165,570 |
| 2017-07-10 | 2017-07-06 | 1.950 | 45,185,113 | +85,000 | 2.68% | 88,110,970 |
| 2017-07-07 | 2017-07-05 | 1.940 | 45,100,113 | +84,000 | 2.67% | 87,494,219 |
| 2017-07-06 | 2017-07-04 | 1.950 | 45,016,113 | +35,000 | 2.67% | 87,781,420 |
| 2017-07-05 | 2017-07-03 | 1.950 | 44,981,113 | +121,000 | 2.67% | 87,713,170 |
| 2017-07-04 | 2017-06-30 | 1.930 | 44,860,113 | +19,000 | 2.66% | 86,580,018 |
| 2017-07-03 | 2017-06-29 | 1.950 | 44,841,113 | +85,000 | 2.66% | 87,440,170 |
| 2017-06-30 | 2017-06-28 | 1.950 | 44,756,113 | +76,090 | 2.65% | 87,274,420 |
| 2017-06-29 | 2017-06-27 | 1.940 | 44,680,023 | -149,000 | 2.65% | 86,679,245 |
| 2017-06-28 | 2017-06-26 | 1.930 | 44,829,023 | +7,000 | 2.66% | 86,520,014 |
| 2017-06-27 | 2017-06-23 | 1.920 | 44,822,023 | -5,000 | 2.66% | 86,058,284 |
| 2017-06-26 | 2017-06-22 | 1.920 | 44,827,023 | +85,000 | 2.66% | 86,067,884 |
| 2017-06-23 | 2017-06-21 | 1.920 | 44,742,023 | +3,924,000 | 2.65% | 85,904,684 |
| 2017-06-22 | 2017-06-20 | 1.930 | 40,818,023 | -2,000 | 2.42% | 78,778,784 |
| 2017-06-21 | 2017-06-19 | 1.930 | 40,820,023 | -1,000 | 2.42% | 78,782,644 |
| 2017-06-20 | 2017-06-16 | 1.910 | 40,821,023 | +592,000 | 2.42% | 77,968,154 |
| 2017-06-19 | 2017-06-15 | 1.920 | 40,229,023 | +76,000 | 2.39% | 77,239,724 |
| 2017-06-15 | 2017-06-13 | 1.920 | 40,153,023 | -5,000 | 2.38% | 77,093,804 |
| 2017-06-14 | 2017-06-12 | 1.900 | 40,158,023 | -934,000 | 2.38% | 76,300,244 |
| 2017-06-13 | 2017-06-09 | 1.910 | 41,092,023 | +296,000 | 2.44% | 78,485,764 |
| 2017-06-12 | 2017-06-08 | 1.900 | 40,796,023 | -545,000 | 2.42% | 77,512,444 |
| 2017-06-09 | 2017-06-07 | 1.900 | 41,341,023 | +2,460,000 | 2.45% | 78,547,944 |
| 2017-06-06 | 2017-06-02 | 1.330 | 38,881,023 | +284,000 | 2.31% | 51,711,761 |
| 2017-06-05 | 2017-06-01 | 1.290 | 38,597,023 | -65,000 | 2.29% | 49,790,160 |
| 2017-06-02 | 2017-05-31 | 1.300 | 38,662,023 | -1,015,100 | 2.29% | 50,260,630 |
| 2017-06-01 | 2017-05-29 | 1.370 | 39,677,123 | +314,333 | 2.35% | 54,357,659 |
| 2017-05-31 | 2017-05-26 | 1.320 | 39,362,790 | -21,000 | 2.33% | 51,958,883 |
| 2017-05-26 | 2017-05-24 | 1.310 | 39,383,790 | -50,000 | 2.34% | 51,592,765 |
| 2017-05-25 | 2017-05-23 | 1.300 | 39,433,790 | -1,106,000 | 2.34% | 51,263,927 |
| 2017-05-24 | 2017-05-22 | 1.310 | 40,539,790 | +206,000 | 2.40% | 53,107,125 |
| 2017-05-23 | 2017-05-19 | 1.320 | 40,333,790 | -292,000 | 2.39% | 53,240,603 |
| 2017-05-19 | 2017-05-17 | 1.330 | 40,625,790 | +113,000 | 2.41% | 54,032,301 |
| 2017-05-18 | 2017-05-16 | 1.290 | 40,512,790 | -499,000 | 2.40% | 52,261,499 |
| 2017-05-17 | 2017-05-15 | 1.300 | 41,011,790 | -1,388,000 | 2.43% | 53,315,327 |
| 2017-05-16 | 2017-05-12 | 1.210 | 42,399,790 | -145,000 | 2.51% | 51,303,746 |
| 2017-05-11 | 2017-05-09 | 1.170 | 42,544,790 | -732,000 | 2.52% | 49,777,404 |
| 2017-05-10 | 2017-05-08 | 1.170 | 43,276,790 | +293,667 | 2.57% | 50,633,844 |
| 2017-05-09 | 2017-05-05 | 1.190 | 42,983,123 | -20,000 | 2.55% | 51,149,916 |
| 2017-05-08 | 2017-05-04 | 1.200 | 43,003,123 | -298,000 | 2.55% | 51,603,748 |
| 2017-05-05 | 2017-05-02 | 1.160 | 43,301,123 | -412,000 | 2.57% | 50,229,303 |
| 2017-05-04 | 2017-04-28 | 1.170 | 43,713,123 | -7,000 | 2.59% | 51,144,354 |
| 2017-04-28 | 2017-04-26 | 1.190 | 43,720,123 | -34,000 | 2.59% | 52,026,946 |
| 2017-04-27 | 2017-04-25 | 1.180 | 43,754,123 | -687,000 | 2.59% | 51,629,865 |
| 2017-04-26 | 2017-04-24 | 1.170 | 44,441,123 | +104,000 | 2.64% | 51,996,114 |
| 2017-04-25 | 2017-04-21 | 1.170 | 44,337,123 | -12,000 | 2.63% | 51,874,434 |
| 2017-04-24 | 2017-04-20 | 1.190 | 44,349,123 | -405,100 | 2.63% | 52,775,456 |
| 2017-04-21 | 2017-04-19 | 1.190 | 44,754,223 | -180,000 | 2.65% | 53,257,525 |
| 2017-04-20 | 2017-04-18 | 1.190 | 44,934,223 | +17,000 | 2.66% | 53,471,725 |
| 2017-04-19 | 2017-04-13 | 1.220 | 44,917,223 | -280,000 | 2.66% | 54,799,012 |
| 2017-04-18 | 2017-04-12 | 1.210 | 45,197,223 | -31,100 | 2.68% | 54,688,640 |
| 2017-04-13 | 2017-04-11 | 1.210 | 45,228,323 | -167,000 | 2.68% | 54,726,271 |
| 2017-04-12 | 2017-04-10 | 1.230 | 45,395,323 | +60,000 | 2.69% | 55,836,247 |
| 2017-04-10 | 2017-04-06 | 1.230 | 45,335,323 | -564,000 | 2.69% | 55,762,447 |
| 2017-04-07 | 2017-04-05 | 1.230 | 45,899,323 | -278,000 | 2.72% | 56,456,167 |
| 2017-04-06 | 2017-04-03 | 1.240 | 46,177,323 | -212,000 | 2.74% | 57,259,881 |
| 2017-04-05 | 2017-03-31 | 1.240 | 46,389,323 | -69,000 | 2.75% | 57,522,761 |
| 2017-04-03 | 2017-03-30 | 1.240 | 46,458,323 | +20,000 | 2.76% | 57,608,321 |
| 2017-03-31 | 2017-03-29 | 1.260 | 46,438,323 | +30,000 | 2.75% | 58,512,287 |
| 2017-03-30 | 2017-03-28 | 1.290 | 46,408,323 | -359,000 | 2.75% | 59,866,737 |
| 2017-03-29 | 2017-03-27 | 1.300 | 46,767,323 | +263,000 | 2.77% | 60,797,520 |
| 2017-03-24 | 2017-03-22 | 1.260 | 46,504,323 | +97,000 | 2.76% | 58,595,447 |
| 2017-03-23 | 2017-03-21 | 1.280 | 46,407,323 | -789,000 | 2.75% | 59,401,373 |
| 2017-03-22 | 2017-03-20 | 1.250 | 47,196,323 | -288,000 | 2.80% | 58,995,404 |
| 2017-03-21 | 2017-03-17 | 1.230 | 47,484,323 | +217,000 | 2.82% | 58,405,717 |
| 2017-03-20 | 2017-03-16 | 1.210 | 47,267,323 | -456,000 | 2.80% | 57,193,461 |
| 2017-03-16 | 2017-03-14 | 1.210 | 47,723,323 | -650,000 | 2.83% | 57,745,221 |
| 2017-03-13 | 2017-03-09 | 1.190 | 48,373,323 | +42,000 | 2.87% | 57,564,254 |
| 2017-03-10 | 2017-03-08 | 1.220 | 48,331,323 | -44,000 | 2.87% | 58,964,214 |
| 2017-03-09 | 2017-03-07 | 1.190 | 48,375,323 | -615,000 | 2.87% | 57,566,634 |
| 2017-03-06 | 2017-03-02 | 1.180 | 48,990,323 | +79,000 | 2.91% | 57,808,581 |
| 2017-03-03 | 2017-03-01 | 1.200 | 48,911,323 | +30,000 | 2.90% | 58,693,588 |
| 2017-03-02 | 2017-02-28 | 1.200 | 48,881,323 | -1,197,000 | 2.90% | 58,657,588 |
| 2017-02-28 | 2017-02-24 | 1.210 | 50,078,323 | +98,000 | 2.97% | 60,594,771 |
| 2017-02-27 | 2017-02-23 | 1.210 | 49,980,323 | +10,000 | 2.96% | 60,476,191 |
| 2017-02-24 | 2017-02-22 | 1.240 | 49,970,323 | -1,234,000 | 2.96% | 61,963,201 |
| 2017-02-23 | 2017-02-21 | 1.220 | 51,204,323 | -55,000 | 3.04% | 62,469,274 |
| 2017-02-22 | 2017-02-20 | 1.210 | 51,259,323 | +10,000 | 3.04% | 62,023,781 |
| 2017-02-21 | 2017-02-17 | 1.190 | 51,249,323 | -127,000 | 3.04% | 60,986,694 |
| 2017-02-17 | 2017-02-15 | 1.160 | 51,376,323 | -27,000 | 3.05% | 59,596,535 |
| 2017-02-16 | 2017-02-14 | 1.150 | 51,403,323 | -1,253,000 | 3.05% | 59,113,821 |
| 2017-02-15 | 2017-02-13 | 1.190 | 52,656,323 | -3,000 | 3.12% | 62,661,024 |
| 2017-02-14 | 2017-02-10 | 1.170 | 52,659,323 | -20,000 | 3.12% | 61,611,408 |
| 2017-02-13 | 2017-02-09 | 1.200 | 52,679,323 | +124,000 | 3.12% | 63,215,188 |
| 2017-02-10 | 2017-02-08 | 1.140 | 52,555,323 | +12,000 | 3.12% | 59,913,068 |
| 2017-02-09 | 2017-02-07 | 1.130 | 52,543,323 | +129,500 | 3.12% | 59,373,955 |
| 2017-02-08 | 2017-02-06 | 1.150 | 52,413,823 | +25,000 | 3.11% | 60,275,896 |
| 2017-02-07 | 2017-02-03 | 1.140 | 52,388,823 | +39,000 | 3.11% | 59,723,258 |
| 2017-02-06 | 2017-02-02 | 1.120 | 52,349,823 | -4,000 | 3.10% | 58,631,802 |
| 2017-02-03 | 2017-02-01 | 1.120 | 52,353,823 | -1,351,000 | 3.10% | 58,636,282 |
| 2017-02-02 | 2017-01-27 | 1.120 | 53,704,823 | -139,000 | 3.19% | 60,149,402 |
| 2017-02-01 | 2017-01-25 | 1.120 | 53,843,823 | -594,000 | 3.19% | 60,305,082 |
| 2017-01-26 | 2017-01-24 | 1.120 | 54,437,823 | -684,000 | 3.23% | 60,970,362 |
| 2017-01-23 | 2017-01-19 | 1.170 | 55,121,823 | -210,000 | 3.27% | 64,492,533 |
| 2017-01-20 | 2017-01-18 | 1.150 | 55,331,823 | +100,000 | 3.28% | 63,631,596 |
| 2017-01-19 | 2017-01-17 | 1.140 | 55,231,823 | -1,293,900 | 3.28% | 62,964,278 |
| 2017-01-17 | 2017-01-13 | 1.130 | 56,525,723 | -215,000 | 3.35% | 63,874,067 |
| 2017-01-16 | 2017-01-12 | 1.070 | 56,740,723 | +147,000 | 3.37% | 60,712,574 |
| 2017-01-13 | 2017-01-11 | 1.060 | 56,593,723 | +145,000 | 3.36% | 59,989,346 |
| 2017-01-12 | 2017-01-10 | 1.070 | 56,448,723 | -838,100 | 3.35% | 60,400,134 |
| 2017-01-10 | 2017-01-06 | 1.030 | 57,286,823 | -16,000 | 3.40% | 59,005,428 |
| 2017-01-09 | 2017-01-05 | 1.000 | 57,302,823 | -1,038,000 | 3.40% | 57,302,823 |
| 2017-01-06 | 2017-01-04 | 1.010 | 58,340,823 | -440,000 | 3.46% | 58,924,231 |
| 2017-01-05 | 2017-01-03 | 1.000 | 58,780,823 | +1,000 | 3.49% | 58,780,823 |
| 2017-01-04 | 2016-12-30 | 1.000 | 58,779,823 | -1,824,400 | 3.49% | 58,779,823 |
| 2016-12-30 | 2016-12-28 | 1.000 | 60,604,223 | -339,000 | 3.59% | 60,604,223 |
| 2016-12-29 | 2016-12-23 | 1.010 | 60,943,223 | -45,000 | 3.61% | 61,552,655 |
| 2016-12-23 | 2016-12-21 | 0.990 | 60,988,223 | +51,000 | 3.62% | 60,378,341 |
| 2016-12-22 | 2016-12-20 | 1.000 | 60,937,223 | -1,193,000 | 3.61% | 60,937,223 |
| 2016-12-21 | 2016-12-19 | 1.020 | 62,130,223 | -2,000 | 3.68% | 63,372,827 |
| 2016-12-20 | 2016-12-16 | 1.040 | 62,132,223 | -83,476 | 3.68% | 64,617,512 |
| 2016-12-16 | 2016-12-14 | 1.040 | 62,215,699 | -50,000 | 3.69% | 64,704,327 |
| 2016-12-15 | 2016-12-13 | 1.040 | 62,265,699 | -521,530 | 3.69% | 64,756,327 |
| 2016-12-13 | 2016-12-09 | 1.080 | 62,787,229 | -10,000 | 3.72% | 67,810,207 |
| 2016-12-08 | 2016-12-06 | 1.050 | 62,797,229 | -1,426,000 | 3.72% | 65,937,090 |
| 2016-12-05 | 2016-12-01 | 1.070 | 64,223,229 | -365,000 | 3.81% | 68,718,855 |
| 2016-12-02 | 2016-11-30 | 1.080 | 64,588,229 | -141,000 | 3.83% | 69,755,287 |
| 2016-12-01 | 2016-11-29 | 1.080 | 64,729,229 | -507,100 | 3.84% | 69,907,567 |
| 2016-11-29 | 2016-11-25 | 1.100 | 65,236,329 | -162,170 | 3.87% | 71,759,962 |
| 2016-11-28 | 2016-11-24 | 1.120 | 65,398,499 | -413,130 | 3.88% | 73,246,319 |
| 2016-11-25 | 2016-11-23 | 1.110 | 65,811,629 | -308,600 | 3.90% | 73,050,908 |
| 2016-11-24 | 2016-11-22 | 1.080 | 66,120,229 | -185,000 | 3.92% | 71,409,847 |
| 2016-11-23 | 2016-11-21 | 1.080 | 66,305,229 | -6,000 | 3.93% | 71,609,647 |
| 2016-11-22 | 2016-11-18 | 1.100 | 66,311,229 | -2,000 | 3.93% | 72,942,352 |
| 2016-11-21 | 2016-11-17 | 1.080 | 66,313,229 | -181,000 | 3.93% | 71,618,287 |
| 2016-11-18 | 2016-11-16 | 1.070 | 66,494,229 | -753,000 | 3.94% | 71,148,825 |
| 2016-11-17 | 2016-11-15 | 1.070 | 67,247,229 | -630,670 | 3.99% | 71,954,535 |
| 2016-11-16 | 2016-11-14 | 1.100 | 67,877,899 | -4,000 | 4.03% | 74,665,689 |
| 2016-11-15 | 2016-11-11 | 1.080 | 67,881,899 | +49,600 | 4.03% | 73,312,451 |
| 2016-11-14 | 2016-11-10 | 1.100 | 67,832,299 | -113,930 | 4.02% | 74,615,529 |
| 2016-11-11 | 2016-11-09 | 1.080 | 67,946,229 | -87,000 | 4.03% | 73,381,927 |
| 2016-11-08 | 2016-11-04 | 1.100 | 68,033,229 | -222,300 | 4.03% | 74,836,552 |
| 2016-11-07 | 2016-11-03 | 1.090 | 68,255,529 | -104,000 | 4.05% | 74,398,527 |
| 2016-11-04 | 2016-11-02 | 1.100 | 68,359,529 | -250,000 | 4.05% | 75,195,482 |
| 2016-11-03 | 2016-11-01 | 1.110 | 68,609,529 | -823,000 | 4.07% | 76,156,577 |
| 2016-11-02 | 2016-10-31 | 1.140 | 69,432,529 | -10,000 | 4.12% | 79,153,083 |
| 2016-11-01 | 2016-10-28 | 1.140 | 69,442,529 | -23,000 | 4.12% | 79,164,483 |
| 2016-10-31 | 2016-10-27 | 1.170 | 69,465,529 | -802,000 | 4.12% | 81,274,669 |
| 2016-10-27 | 2016-10-25 | 1.180 | 70,267,529 | -629,000 | 4.17% | 82,915,684 |
| 2016-10-26 | 2016-10-24 | 1.210 | 70,896,529 | -10,000 | 4.20% | 85,784,800 |
| 2016-10-25 | 2016-10-20 | 1.120 | 70,906,529 | -496,000 | 4.21% | 79,415,312 |
| 2016-10-24 | 2016-10-19 | 1.130 | 71,402,529 | -597,000 | 4.23% | 80,684,858 |
| 2016-10-20 | 2016-10-18 | 1.150 | 71,999,529 | -349,000 | 4.27% | 82,799,458 |
| 2016-10-19 | 2016-10-17 | 1.150 | 72,348,529 | -40,000 | 4.29% | 83,200,808 |
| 2016-10-18 | 2016-10-14 | 1.140 | 72,388,529 | -14,000 | 4.29% | 82,522,923 |
| 2016-10-17 | 2016-10-13 | 1.140 | 72,402,529 | -457,000 | 4.29% | 82,538,883 |
| 2016-10-14 | 2016-10-12 | 1.150 | 72,859,529 | +9,000 | 4.32% | 83,788,458 |
| 2016-10-13 | 2016-10-11 | 1.190 | 72,850,529 | +50,000 | 4.32% | 86,692,130 |
| 2016-10-12 | 2016-10-07 | 1.240 | 72,800,529 | +6,000 | 4.32% | 90,272,656 |
| 2016-10-11 | 2016-10-06 | 1.300 | 72,794,529 | -59,000 | 4.32% | 94,632,888 |
| 2016-10-07 | 2016-10-05 | 1.230 | 72,853,529 | -90,000 | 4.32% | 89,609,841 |
| 2016-10-06 | 2016-10-04 | 1.160 | 72,943,529 | -1,067,700 | 4.33% | 84,614,494 |
| 2016-10-05 | 2016-10-03 | 1.140 | 74,011,229 | +94,000 | 4.39% | 84,372,801 |
| 2016-10-04 | 2016-09-30 | 1.140 | 73,917,229 | -2,000 | 4.38% | 84,265,641 |
| 2016-10-03 | 2016-09-29 | 1.130 | 73,919,229 | -47,000 | 4.38% | 83,528,729 |
| 2016-09-29 | 2016-09-27 | 1.130 | 73,966,229 | -476,200 | 4.39% | 83,581,839 |
| 2016-09-28 | 2016-09-26 | 1.150 | 74,442,429 | -90,000 | 4.41% | 85,608,793 |
| 2016-09-27 | 2016-09-23 | 1.070 | 74,532,429 | -162,100 | 4.42% | 79,749,699 |
| 2016-09-26 | 2016-09-22 | 1.060 | 74,694,529 | -30,000 | 4.43% | 79,176,201 |
| 2016-09-23 | 2016-09-21 | 1.070 | 74,724,529 | -11,000 | 4.43% | 79,955,246 |
| 2016-09-22 | 2016-09-20 | 1.080 | 74,735,529 | -202,000 | 4.43% | 80,714,371 |
| 2016-09-21 | 2016-09-19 | 1.100 | 74,937,529 | +8,000 | 4.44% | 82,431,282 |
| 2016-09-20 | 2016-09-15 | 1.100 | 74,929,529 | +10,000 | 4.44% | 82,422,482 |
| 2016-09-19 | 2016-09-14 | 1.100 | 74,919,529 | -791,500 | 4.44% | 82,411,482 |
| 2016-09-15 | 2016-09-13 | 1.040 | 75,711,029 | -73,000 | 4.49% | 78,739,470 |
| 2016-09-09 | 2016-09-07 | 1.070 | 75,784,029 | -1,855,500 | 4.49% | 81,088,911 |
| 2016-09-07 | 2016-09-05 | 1.050 | 77,639,529 | -5,000 | 4.60% | 81,521,505 |
| 2016-09-06 | 2016-09-02 | 1.040 | 77,644,529 | -292,000 | 4.60% | 80,750,310 |
| 2016-09-05 | 2016-09-01 | 1.040 | 77,936,529 | -137,000 | 4.62% | 81,053,990 |
| 2016-09-02 | 2016-08-31 | 1.040 | 78,073,529 | -87,000 | 4.63% | 81,196,470 |
| 2016-09-01 | 2016-08-30 | 1.030 | 78,160,529 | -163,000 | 4.64% | 80,505,345 |
| 2016-08-30 | 2016-08-26 | 1.040 | 78,323,529 | -115,000 | 4.65% | 81,456,470 |
| 2016-08-29 | 2016-08-25 | 1.050 | 78,438,529 | +2,000 | 4.65% | 82,360,455 |
| 2016-08-26 | 2016-08-24 | 1.030 | 78,436,529 | -23,000 | 4.65% | 80,789,625 |
| 2016-08-25 | 2016-08-23 | 1.040 | 78,459,529 | -216,000 | 4.65% | 81,597,910 |
| 2016-08-23 | 2016-08-19 | 1.080 | 78,675,529 | -3,000 | 4.67% | 84,969,571 |
| 2016-08-19 | 2016-08-17 | 1.080 | 78,678,529 | -5,000 | 4.67% | 84,972,811 |
| 2016-08-18 | 2016-08-16 | 1.080 | 78,683,529 | -716,000 | 4.67% | 84,978,211 |
| 2016-08-17 | 2016-08-15 | 1.070 | 79,399,529 | -30,000 | 4.71% | 84,957,496 |
| 2016-08-16 | 2016-08-12 | 1.040 | 79,429,529 | +85,000 | 4.71% | 82,606,710 |
| 2016-08-15 | 2016-08-11 | 1.030 | 79,344,529 | +113,000 | 4.71% | 81,724,865 |
| 2016-08-11 | 2016-08-09 | 1.030 | 79,231,529 | -793,000 | 4.70% | 81,608,475 |
| 2016-08-09 | 2016-08-05 | 1.010 | 80,024,529 | +6,000 | 4.75% | 80,824,774 |
| 2016-08-05 | 2016-08-03 | 1.000 | 80,018,529 | -810,000 | 4.75% | 80,018,529 |
| 2016-08-04 | 2016-08-01 | 1.010 | 80,828,529 | +1,000 | 4.79% | 81,636,814 |
| 2016-08-03 | 2016-07-29 | 0.990 | 80,827,529 | +45,000 | 4.79% | 80,019,254 |
| 2016-08-01 | 2016-07-28 | 1.010 | 80,782,529 | -24,900 | 4.79% | 81,590,354 |
| 2016-07-29 | 2016-07-27 | 1.010 | 80,807,429 | -475,100 | 4.79% | 81,615,503 |
| 2016-07-28 | 2016-07-26 | 1.010 | 81,282,529 | -135,000 | 4.82% | 82,095,354 |
| 2016-07-25 | 2016-07-21 | 1.020 | 81,417,529 | +23,000 | 4.83% | 83,045,880 |
| 2016-07-22 | 2016-07-20 | 1.010 | 81,394,529 | +25,000 | 4.83% | 82,208,474 |
| 2016-07-21 | 2016-07-19 | 1.000 | 81,369,529 | -715,090 | 4.83% | 81,369,529 |
| 2016-07-15 | 2016-07-13 | 1.000 | 82,084,619 | -246,000 | 4.87% | 82,084,619 |
| 2016-07-14 | 2016-07-12 | 1.010 | 82,330,619 | -552,000 | 4.88% | 83,153,925 |
| 2016-07-12 | 2016-07-08 | 1.000 | 82,882,619 | -157,000 | 4.92% | 82,882,619 |
| 2016-07-11 | 2016-07-07 | 1.000 | 83,039,619 | -163,000 | 4.92% | 83,039,619 |
| 2016-07-08 | 2016-07-06 | 1.010 | 83,202,619 | -203,000 | 4.93% | 84,034,645 |
| 2016-07-05 | 2016-06-30 | 1.010 | 83,405,619 | -2,000 | 4.95% | 84,239,675 |
| 2016-06-30 | 2016-06-28 | 1.010 | 83,407,619 | -801,000 | 4.95% | 84,241,695 |
| 2016-06-28 | 2016-06-24 | 1.000 | 84,208,619 | -590,000 | 4.99% | 84,208,619 |
| 2016-06-27 | 2016-06-23 | 1.010 | 84,798,619 | -100,000 | 5.03% | 85,646,605 |
| 2016-06-24 | 2016-06-22 | 1.010 | 84,898,619 | -272,000 | 5.04% | 85,747,605 |
| 2016-06-23 | 2016-06-21 | 1.010 | 85,170,619 | -314,000 | 5.05% | 86,022,325 |
| 2016-06-21 | 2016-06-17 | 1.020 | 85,484,619 | -550,000 | 5.07% | 87,194,311 |
| 2016-06-20 | 2016-06-16 | 0.990 | 86,034,619 | -1,000 | 5.10% | 85,174,273 |
| 2016-06-17 | 2016-06-15 | 1.010 | 86,035,619 | +20,000 | 5.10% | 86,895,975 |
| 2016-06-16 | 2016-06-14 | 1.000 | 86,015,619 | -212,000 | 5.10% | 86,015,619 |
| 2016-06-15 | 2016-06-13 | 1.030 | 86,227,619 | +500,000 | 5.11% | 88,814,448 |
| 2016-06-10 | 2016-06-07 | 1.090 | 85,727,619 | -778,000 | 5.08% | 93,443,105 |
| 2016-06-07 | 2016-06-03 | 1.030 | 86,505,619 | -283,000 | 5.13% | 89,100,788 |
| 2016-06-06 | 2016-06-02 | 1.020 | 86,788,619 | -389,000 | 5.15% | 88,524,391 |
| 2016-06-03 | 2016-06-01 | 1.010 | 87,177,619 | -106,000 | 5.17% | 88,049,395 |
| 2016-06-02 | 2016-05-31 | 1.010 | 87,283,619 | -9,000 | 5.18% | 88,156,455 |
| 2016-05-27 | 2016-05-25 | 1.010 | 87,292,619 | -646,000 | 5.18% | 88,165,545 |
| 2016-05-26 | 2016-05-24 | 1.000 | 87,938,619 | -148,000 | 5.22% | 87,938,619 |
| 2016-05-20 | 2016-05-18 | 1.000 | 88,086,619 | -476,000 | 5.22% | 88,086,619 |
| 2016-05-19 | 2016-05-17 | 0.990 | 88,562,619 | -293,000 | 5.25% | 87,676,993 |
| 2016-05-18 | 2016-05-16 | 1.010 | 88,855,619 | +126,000 | 5.27% | 89,744,175 |
| 2016-05-17 | 2016-05-13 | 1.010 | 88,729,619 | +19,000 | 5.26% | 89,616,915 |
| 2016-05-16 | 2016-05-12 | 1.030 | 88,710,619 | -32,000 | 5.26% | 91,371,938 |
| 2016-05-13 | 2016-05-11 | 1.050 | 88,742,619 | -252,000 | 5.26% | 93,179,750 |
| 2016-05-12 | 2016-05-10 | 1.050 | 88,994,619 | -376,000 | 5.28% | 93,444,350 |
| 2016-05-11 | 2016-05-09 | 1.060 | 89,370,619 | +10,000 | 5.30% | 94,732,856 |
| 2016-05-10 | 2016-05-06 | 1.110 | 89,360,619 | +22,000 | 5.30% | 99,190,287 |
| 2016-05-09 | 2016-05-05 | 1.180 | 89,338,619 | +8,000 | 5.30% | 105,419,570 |
| 2016-05-06 | 2016-05-04 | 1.170 | 89,330,619 | +86,000 | 5.30% | 104,516,824 |
| 2016-05-05 | 2016-05-03 | 1.110 | 89,244,619 | -776,000 | 5.29% | 99,061,527 |
| 2016-05-04 | 2016-04-29 | 1.100 | 90,020,619 | -667,000 | 5.34% | 99,022,681 |
| 2016-05-03 | 2016-04-28 | 1.110 | 90,687,619 | +6,000 | 5.38% | 100,663,257 |
| 2016-04-29 | 2016-04-27 | 1.110 | 90,681,619 | -397,000 | 5.38% | 100,656,597 |
| 2016-04-28 | 2016-04-26 | 1.120 | 91,078,619 | -156,000 | 5.40% | 102,008,053 |
| 2016-04-27 | 2016-04-25 | 1.150 | 91,234,619 | -16,000 | 5.41% | 104,919,812 |
| 2016-04-26 | 2016-04-22 | 1.170 | 91,250,619 | -483,000 | 5.41% | 106,763,224 |
| 2016-04-25 | 2016-04-21 | 1.080 | 91,733,619 | -10,000 | 5.44% | 99,072,309 |
| 2016-04-21 | 2016-04-19 | 1.040 | 91,743,619 | -631,000 | 5.44% | 95,413,364 |
| 2016-04-20 | 2016-04-18 | 1.040 | 92,374,619 | +10,000 | 5.48% | 96,069,604 |
| 2016-04-18 | 2016-04-14 | 1.060 | 92,364,619 | -6,000 | 5.48% | 97,906,496 |
| 2016-04-15 | 2016-04-13 | 1.060 | 92,370,619 | -590,000 | 5.48% | 97,912,856 |
| 2016-04-14 | 2016-04-12 | 1.000 | 92,960,619 | -308,000 | 5.51% | 92,960,619 |
| 2016-04-13 | 2016-04-11 | 1.010 | 93,268,619 | +238,000 | 5.53% | 94,201,305 |
| 2016-04-11 | 2016-04-07 | 0.980 | 93,030,619 | -68,000 | 5.52% | 91,170,007 |
| 2016-04-08 | 2016-04-06 | 1.000 | 93,098,619 | -474,000 | 5.52% | 93,098,619 |
| 2016-04-07 | 2016-04-05 | 1.000 | 93,572,619 | -88,000 | 5.55% | 93,572,619 |
| 2016-04-06 | 2016-04-01 | 1.000 | 93,660,619 | +110,000 | 5.55% | 93,660,619 |
| 2016-04-05 | 2016-03-31 | 1.020 | 93,550,619 | +16,000 | 5.55% | 95,421,631 |
| 2016-04-01 | 2016-03-30 | 1.020 | 93,534,619 | -269,000 | 5.55% | 95,405,311 |
| 2016-03-31 | 2016-03-29 | 1.000 | 93,803,619 | -290,000 | 5.56% | 93,803,619 |
| 2016-03-29 | 2016-03-23 | 1.060 | 94,093,619 | -709,000 | 5.58% | 99,739,236 |
| 2016-03-24 | 2016-03-22 | 0.970 | 94,802,619 | -743,000 | 5.62% | 91,958,540 |
| 2016-03-22 | 2016-03-18 | 0.970 | 95,545,619 | -10,000 | 5.67% | 92,679,250 |
| 2016-03-18 | 2016-03-16 | 0.970 | 95,555,619 | +404,529 | 5.67% | 92,688,950 |
| 2016-03-17 | 2016-03-15 | 0.950 | 95,151,090 | -821,000 | 5.64% | 90,393,536 |
| 2016-03-16 | 2016-03-14 | 0.980 | 95,972,090 | +2,000 | 5.69% | 94,052,648 |
| 2016-03-15 | 2016-03-11 | 0.970 | 95,970,090 | -316,000 | 5.69% | 93,090,987 |
| 2016-03-14 | 2016-03-10 | 0.980 | 96,286,090 | -69,000 | 5.71% | 94,360,368 |
| 2016-03-11 | 2016-03-09 | 0.990 | 96,355,090 | -55,000 | 5.71% | 95,391,539 |
| 2016-03-10 | 2016-03-08 | 0.990 | 96,410,090 | -7,000 | 5.72% | 95,445,989 |
| 2016-03-08 | 2016-03-04 | 1.000 | 96,417,090 | -1,000 | 5.72% | 96,417,090 |
| 2016-03-07 | 2016-03-03 | 0.990 | 96,418,090 | +91,000 | 5.72% | 95,453,909 |
| 2016-03-04 | 2016-03-02 | 0.960 | 96,327,090 | -256,000 | 5.71% | 92,474,006 |
| 2016-03-03 | 2016-03-01 | 0.940 | 96,583,090 | -128,000 | 5.73% | 90,788,105 |
| 2016-03-01 | 2016-02-26 | 0.970 | 96,711,090 | +61,000 | 5.74% | 93,809,757 |
| 2016-02-29 | 2016-02-25 | 0.970 | 96,650,090 | +10,000 | 5.73% | 93,750,587 |
| 2016-02-26 | 2016-02-24 | 1.010 | 96,640,090 | -23,000 | 5.73% | 97,606,491 |
| 2016-02-25 | 2016-02-23 | 1.050 | 96,663,090 | -490,000 | 5.73% | 101,496,244 |
| 2016-02-24 | 2016-02-22 | 1.030 | 97,153,090 | -158,529 | 5.76% | 100,067,683 |
| 2016-02-23 | 2016-02-19 | 1.130 | 97,311,619 | +142,000 | 5.77% | 109,962,129 |
| 2016-02-22 | 2016-02-18 | 1.010 | 97,169,619 | -605,000 | 5.76% | 98,141,315 |
| 2016-02-19 | 2016-02-17 | 1.010 | 97,774,619 | -199,000 | 5.80% | 98,752,365 |
| 2016-02-15 | 2016-02-11 | 0.950 | 97,973,619 | -803,000 | 5.81% | 93,074,938 |
| 2016-02-11 | 2016-02-04 | 0.990 | 98,776,619 | -8,000 | 5.86% | 97,788,853 |
| 2016-02-05 | 2016-02-03 | 0.990 | 98,784,619 | -18,000 | 5.86% | 97,796,773 |
| 2016-02-04 | 2016-02-02 | 0.990 | 98,802,619 | -791,900 | 5.86% | 97,814,593 |
| 2016-02-03 | 2016-02-01 | 0.990 | 99,594,519 | +20,000 | 5.91% | 98,598,574 |
| 2016-02-02 | 2016-01-29 | 1.010 | 99,574,519 | -188,000 | 5.91% | 100,570,264 |
| 2016-01-29 | 2016-01-27 | 1.020 | 99,762,519 | +122,000 | 5.92% | 101,757,769 |
| 2016-01-28 | 2016-01-26 | 1.030 | 99,640,519 | -64,100 | 5.91% | 102,629,735 |
| 2016-01-26 | 2016-01-22 | 1.070 | 99,704,619 | +20,000 | 5.91% | 106,683,942 |
| 2016-01-25 | 2016-01-21 | 1.050 | 99,684,619 | +1,000 | 5.91% | 104,668,850 |
| 2016-01-21 | 2016-01-19 | 1.110 | 99,683,619 | -712,000 | 5.91% | 110,648,817 |
| 2016-01-19 | 2016-01-15 | 1.150 | 100,395,619 | -3,000 | 5.95% | 115,454,962 |
| 2016-01-15 | 2016-01-13 | 1.190 | 100,398,619 | -456,000 | 5.95% | 119,474,357 |
| 2016-01-14 | 2016-01-12 | 1.170 | 100,854,619 | -130,000 | 5.98% | 117,999,904 |
| 2016-01-11 | 2016-01-07 | 1.230 | 100,984,619 | +2,000 | 5.99% | 124,211,081 |
| 2016-01-08 | 2016-01-06 | 1.310 | 100,982,619 | +45,000 | 5.99% | 132,287,231 |
| 2016-01-07 | 2016-01-05 | 1.280 | 100,937,619 | -445,000 | 5.99% | 129,200,152 |
| 2016-01-06 | 2016-01-04 | 1.280 | 101,382,619 | -95,000 | 6.01% | 129,769,752 |
| 2016-01-05 | 2015-12-31 | 1.180 | 101,477,619 | -99,000 | 6.02% | 119,743,590 |
| 2016-01-04 | 2015-12-29 | 1.170 | 101,576,619 | -66,000 | 6.02% | 118,844,644 |
| 2015-12-30 | 2015-12-28 | 1.180 | 101,642,619 | -30,000 | 6.03% | 119,938,290 |
| 2015-12-29 | 2015-12-24 | 1.210 | 101,672,619 | -524,000 | 6.03% | 123,023,869 |
| 2015-12-28 | 2015-12-22 | 1.190 | 102,196,619 | -260,000 | 6.06% | 121,613,977 |
| 2015-12-23 | 2015-12-21 | 1.200 | 102,456,619 | -10,000 | 6.08% | 122,947,943 |
| 2015-12-21 | 2015-12-17 | 1.160 | 102,466,619 | -258,000 | 6.08% | 118,861,278 |
| 2015-12-18 | 2015-12-16 | 1.150 | 102,724,619 | -115,000 | 6.09% | 118,133,312 |
| 2015-12-17 | 2015-12-15 | 1.120 | 102,839,619 | -319,000 | 6.10% | 115,180,373 |
| 2015-12-16 | 2015-12-14 | 1.140 | 103,158,619 | +10,000 | 6.12% | 117,600,826 |
| 2015-12-15 | 2015-12-11 | 1.160 | 103,148,619 | -106,000 | 6.12% | 119,652,398 |
| 2015-12-11 | 2015-12-09 | 1.120 | 103,254,619 | -637,000 | 6.12% | 115,645,173 |
| 2015-12-10 | 2015-12-08 | 1.120 | 103,891,619 | -151,000 | 6.16% | 116,358,613 |
| 2015-12-07 | 2015-12-03 | 1.200 | 104,042,619 | -9,000 | 6.17% | 124,851,143 |
| 2015-12-04 | 2015-12-02 | 1.200 | 104,051,619 | -462,000 | 6.17% | 124,861,943 |
| 2015-12-03 | 2015-12-01 | 1.190 | 104,513,619 | -200,000 | 6.20% | 124,371,207 |
| 2015-12-02 | 2015-11-30 | 1.230 | 104,713,619 | -3,000 | 6.21% | 128,797,751 |
| 2015-11-30 | 2015-11-26 | 1.230 | 104,716,619 | -1,000 | 6.21% | 128,801,441 |
| 2015-11-26 | 2015-11-24 | 1.278 | 104,717,619 | +25,000 | 6.21% | 133,856,435 |
| 2015-11-25 | 2015-11-23 | 1.278 | 104,692,619 | +1,503,616 | 6.21% | 133,824,478 |
| 2015-11-24 | 2015-11-20 | 1.288 | 103,189,003 | -598,329 | 6.21% | 132,949,310 |
| 2015-11-23 | 2015-11-19 | 1.288 | 103,787,332 | -209,957 | 6.24% | 133,720,200 |
| 2015-11-20 | 2015-11-18 | 1.258 | 103,997,289 | -494,828 | 6.26% | 130,825,575 |
| 2015-11-19 | 2015-11-17 | 1.288 | 104,492,117 | -502,715 | 6.29% | 134,628,249 |
| 2015-11-18 | 2015-11-16 | 1.299 | 104,994,832 | -23,657 | 6.32% | 136,341,115 |
| 2015-11-17 | 2015-11-13 | 1.299 | 105,018,489 | +24,643 | 6.32% | 136,371,835 |
| 2015-11-13 | 2015-11-11 | 1.319 | 104,993,846 | +78,857 | 6.32% | 138,470,145 |
| 2015-11-11 | 2015-11-09 | 1.349 | 104,914,989 | +39,429 | 6.31% | 141,559,210 |
| 2015-11-10 | 2015-11-06 | 1.359 | 104,875,560 | -118,286 | 6.31% | 142,569,964 |
| 2015-11-09 | 2015-11-05 | 1.349 | 104,993,846 | +5,914 | 6.32% | 141,665,610 |
| 2015-11-06 | 2015-11-04 | 1.349 | 104,987,932 | -95,614 | 6.32% | 141,657,630 |
| 2015-11-05 | 2015-11-03 | 1.319 | 105,083,546 | -759,000 | 6.32% | 138,588,445 |
| 2015-11-04 | 2015-11-02 | 1.339 | 105,842,546 | +8,871 | 6.37% | 141,736,975 |
| 2015-11-03 | 2015-10-30 | 1.349 | 105,833,675 | +84,772 | 6.37% | 142,798,770 |
| 2015-11-02 | 2015-10-29 | 1.339 | 105,748,903 | +98,571 | 6.36% | 141,611,574 |
| 2015-10-30 | 2015-10-28 | 1.349 | 105,650,332 | -6,900 | 6.36% | 142,551,390 |
| 2015-10-29 | 2015-10-27 | 1.390 | 105,657,232 | +2,957 | 6.36% | 146,848,240 |
| 2015-10-28 | 2015-10-26 | 1.400 | 105,654,275 | +8,872 | 6.36% | 147,915,985 |
| 2015-10-26 | 2015-10-22 | 1.349 | 105,645,403 | -2,957 | 6.36% | 142,544,739 |
| 2015-10-20 | 2015-10-16 | 1.359 | 105,648,360 | +985 | 6.36% | 143,620,524 |
| 2015-10-19 | 2015-10-15 | 1.349 | 105,647,375 | -836,871 | 6.36% | 142,547,400 |
| 2015-10-16 | 2015-10-14 | 1.390 | 106,484,246 | -246,429 | 6.41% | 147,997,669 |
| 2015-10-15 | 2015-10-13 | 1.390 | 106,730,675 | -337,114 | 6.42% | 148,340,170 |
| 2015-10-14 | 2015-10-12 | 1.451 | 107,067,789 | -338,100 | 6.44% | 155,325,879 |
| 2015-10-13 | 2015-10-09 | 1.400 | 107,405,889 | -134,057 | 6.46% | 150,368,245 |
| 2015-10-12 | 2015-10-08 | 1.430 | 107,539,946 | -117,300 | 6.47% | 153,828,879 |
| 2015-10-09 | 2015-10-07 | 1.359 | 107,657,246 | -115,329 | 6.48% | 146,351,445 |
| 2015-10-07 | 2015-10-05 | 1.309 | 107,772,575 | +4,929 | 6.48% | 141,041,500 |
| 2015-10-06 | 2015-10-02 | 1.288 | 107,767,646 | +118,286 | 6.48% | 138,848,460 |
| 2015-10-05 | 2015-09-30 | 1.329 | 107,649,360 | +985 | 6.48% | 143,064,439 |
| 2015-10-02 | 2015-09-29 | 1.359 | 107,648,375 | -4,928 | 6.48% | 146,339,385 |
| 2015-09-25 | 2015-09-23 | 1.400 | 107,653,303 | +1,971 | 6.48% | 150,714,624 |
| 2015-09-23 | 2015-09-21 | 1.481 | 107,651,332 | +19,715 | 6.48% | 159,448,784 |
| 2015-09-21 | 2015-09-17 | 1.481 | 107,631,617 | +1,971 | 6.48% | 159,419,583 |
| 2015-09-17 | 2015-09-15 | 1.481 | 107,629,646 | -54,214 | 6.48% | 159,416,664 |
| 2015-09-15 | 2015-09-11 | 1.501 | 107,683,860 | -57,172 | 6.48% | 161,681,854 |
| 2015-09-08 | 2015-09-04 | 1.461 | 107,741,032 | -14,785 | 6.48% | 157,395,595 |
| 2015-09-07 | 2015-09-02 | 1.471 | 107,755,817 | -57,172 | 6.48% | 158,510,368 |
| 2015-09-02 | 2015-08-31 | 1.410 | 107,812,989 | +12,814 | 6.49% | 152,031,940 |
| 2015-09-01 | 2015-08-28 | 1.400 | 107,800,175 | -1,846,242 | 6.49% | 150,920,245 |
| 2015-08-31 | 2015-08-27 | 1.370 | 109,646,417 | -521,443 | 6.60% | 150,167,919 |
| 2015-08-28 | 2015-08-26 | 1.359 | 110,167,860 | -162,643 | 6.63% | 149,764,424 |
| 2015-08-27 | 2015-08-25 | 1.349 | 110,330,503 | -1,136,529 | 6.64% | 148,866,229 |
| 2015-08-26 | 2015-08-24 | 1.451 | 111,467,032 | -482,014 | 6.71% | 161,707,970 |
| 2015-08-25 | 2015-08-21 | 1.664 | 111,949,046 | +183,343 | 6.74% | 186,257,253 |
| 2015-08-24 | 2015-08-20 | 1.684 | 111,765,703 | +281,914 | 6.72% | 188,219,923 |
| 2015-08-21 | 2015-08-19 | 1.735 | 111,483,789 | +191,229 | 6.71% | 193,400,138 |
| 2015-08-20 | 2015-08-18 | 1.725 | 111,292,560 | -466,243 | 6.70% | 191,939,343 |
| 2015-08-19 | 2015-08-17 | 1.735 | 111,758,803 | -219,814 | 6.72% | 193,877,228 |
| 2015-08-18 | 2015-08-14 | 1.765 | 111,978,617 | -1,972 | 6.74% | 197,666,602 |
| 2015-08-17 | 2015-08-13 | 1.775 | 111,980,589 | +49,286 | 6.74% | 198,806,118 |
| 2015-08-14 | 2015-08-12 | 1.765 | 111,931,303 | +4,928 | 6.73% | 197,583,083 |
| 2015-08-13 | 2015-08-11 | 1.816 | 111,926,375 | -51,257 | 6.73% | 203,251,809 |
| 2015-08-12 | 2015-08-10 | 1.786 | 111,977,632 | +55,200 | 6.74% | 199,936,873 |
| 2015-08-11 | 2015-08-07 | 1.765 | 111,922,432 | +26,615 | 6.73% | 197,567,423 |
| 2015-08-10 | 2015-08-06 | 1.735 | 111,895,817 | +18,728 | 6.73% | 194,114,917 |
| 2015-08-06 | 2015-08-04 | 1.735 | 111,877,089 | +60,129 | 6.73% | 194,082,428 |
| 2015-08-05 | 2015-08-03 | 1.735 | 111,816,960 | +112,371 | 6.73% | 193,978,118 |
| 2015-08-04 | 2015-07-31 | 1.765 | 111,704,589 | +89,700 | 6.72% | 197,182,883 |
| 2015-08-03 | 2015-07-30 | 1.755 | 111,614,889 | -821,100 | 6.72% | 195,892,218 |
| 2015-07-31 | 2015-07-29 | 1.806 | 112,435,989 | +258,257 | 6.76% | 203,036,583 |
| 2015-07-30 | 2015-07-28 | 1.786 | 112,177,732 | +118,286 | 6.75% | 200,294,153 |
| 2015-07-29 | 2015-07-27 | 1.806 | 112,059,446 | +98,571 | 6.74% | 202,356,623 |
| 2015-07-27 | 2015-07-23 | 1.928 | 111,960,875 | -30,557 | 6.74% | 215,808,643 |
| 2015-07-24 | 2015-07-22 | 1.907 | 111,991,432 | -690 | 6.74% | 213,595,253 |
| 2015-07-23 | 2015-07-21 | 1.938 | 111,992,122 | +8,872 | 6.74% | 217,005,025 |
| 2015-07-22 | 2015-07-20 | 1.928 | 111,983,250 | -4,929 | 6.74% | 215,851,772 |
| 2015-07-21 | 2015-07-17 | 1.917 | 111,988,179 | +1,972 | 6.74% | 214,725,161 |
| 2015-07-20 | 2015-07-16 | 1.867 | 111,986,207 | +25,628 | 6.74% | 209,040,920 |
| 2015-07-17 | 2015-07-15 | 1.928 | 111,960,579 | +95,614 | 6.74% | 215,808,073 |
| 2015-07-16 | 2015-07-14 | 1.968 | 111,864,965 | -66,042 | 6.73% | 220,163,221 |
| 2015-07-15 | 2015-07-13 | 1.968 | 111,931,007 | -202,072 | 6.73% | 220,293,199 |
| 2015-07-14 | 2015-07-10 | 2.009 | 112,133,079 | +36,472 | 6.75% | 225,241,228 |
| 2015-07-13 | 2015-07-09 | 1.877 | 112,096,607 | +1,971 | 6.74% | 210,384,212 |
| 2015-07-10 | 2015-07-08 | 1.755 | 112,094,636 | +27,600 | 6.74% | 196,734,209 |
| 2015-07-09 | 2015-07-07 | 1.816 | 112,067,036 | +5,914 | 6.74% | 203,507,241 |
| 2015-07-08 | 2015-07-06 | 1.887 | 112,061,122 | +272,057 | 6.74% | 211,454,465 |
| 2015-07-07 | 2015-07-03 | 1.988 | 111,789,065 | +250,372 | 6.73% | 222,282,025 |
| 2015-07-06 | 2015-07-02 | 2.070 | 111,538,693 | -1,226,229 | 6.71% | 230,836,599 |
| 2015-07-03 | 2015-06-30 | 2.090 | 112,764,922 | -1,463,785 | 6.78% | 235,662,344 |
| 2015-07-02 | 2015-06-29 | 2.059 | 114,228,707 | -240,515 | 6.87% | 235,244,917 |
| 2015-06-30 | 2015-06-26 | 2.141 | 114,469,222 | +221,786 | 6.89% | 245,030,494 |
| 2015-06-29 | 2015-06-25 | 2.161 | 114,247,436 | -1,322,829 | 6.87% | 246,873,807 |
| 2015-06-26 | 2015-06-24 | 2.191 | 115,570,265 | -454,414 | 6.95% | 253,249,624 |
| 2015-06-25 | 2015-06-23 | 2.232 | 116,024,679 | -1,655,014 | 6.98% | 258,953,631 |
| 2015-06-24 | 2015-06-22 | 2.262 | 117,679,693 | +204,043 | 7.08% | 266,228,987 |
| 2015-06-23 | 2015-06-19 | 2.262 | 117,475,650 | -1,702,329 | 7.07% | 265,767,376 |
| 2015-06-22 | 2015-06-18 | 2.262 | 119,177,979 | -2,957 | 7.17% | 269,618,587 |
| 2015-06-19 | 2015-06-17 | 2.303 | 119,180,936 | -16,757 | 7.17% | 274,461,605 |
| 2015-06-18 | 2015-06-16 | 2.293 | 119,197,693 | -96,600 | 7.17% | 273,290,943 |
| 2015-06-16 | 2015-06-12 | 2.364 | 119,294,293 | +51,257 | 7.18% | 281,984,046 |
| 2015-06-15 | 2015-06-11 | 2.323 | 119,243,036 | +7,886 | 7.17% | 277,024,039 |
| 2015-06-12 | 2015-06-10 | 2.272 | 119,235,150 | +6,900 | 7.17% | 270,957,558 |
| 2015-06-11 | 2015-06-09 | 2.293 | 119,228,250 | -1,972 | 7.17% | 273,361,002 |
| 2015-06-10 | 2015-06-08 | 2.343 | 119,230,222 | +14,786 | 7.17% | 279,413,433 |
| 2015-06-09 | 2015-06-05 | 2.354 | 119,215,436 | +986 | 7.17% | 280,588,215 |
| 2015-06-08 | 2015-06-04 | 2.445 | 119,214,450 | -87,729 | 7.17% | 291,470,692 |
| 2015-06-05 | 2015-06-03 | 2.404 | 119,302,179 | -760,971 | 7.18% | 286,843,935 |
| 2015-06-04 | 2015-06-02 | 2.425 | 120,063,150 | +11,828 | 7.22% | 291,109,638 |
| 2015-06-03 | 2015-06-01 | 2.496 | 120,051,322 | -170,528 | 7.22% | 299,606,343 |
| 2015-06-02 | 2015-05-29 | 2.536 | 120,221,850 | +7,777 | 7.23% | 304,910,489 |
| 2015-06-01 | 2015-05-28 | 2.526 | 120,214,073 | +42,386 | 7.23% | 303,671,202 |
| 2015-05-29 | 2015-05-27 | 2.526 | 120,171,687 | +832,928 | 7.23% | 303,564,131 |
| 2015-05-28 | 2015-05-26 | 2.414 | 119,338,759 | +18,729 | 7.18% | 288,142,569 |
| 2015-05-27 | 2015-05-22 | 2.374 | 119,320,030 | +17,743 | 7.18% | 283,255,376 |
| 2015-05-26 | 2015-05-21 | 2.303 | 119,302,287 | -289,800 | 7.18% | 274,741,064 |
| 2015-05-22 | 2015-05-20 | 2.364 | 119,592,087 | -421,886 | 7.20% | 282,687,962 |
| 2015-05-21 | 2015-05-19 | 2.394 | 120,013,973 | -125,186 | 7.22% | 287,337,802 |
| 2015-05-20 | 2015-05-18 | 2.435 | 120,139,159 | +13,800 | 7.23% | 292,512,735 |
| 2015-05-19 | 2015-05-15 | 2.465 | 120,125,359 | +492,857 | 7.23% | 296,135,124 |
| 2015-05-18 | 2015-05-14 | 2.435 | 119,632,502 | -261,335 | 7.20% | 291,279,135 |
| 2015-05-15 | 2015-05-13 | 2.364 | 119,893,837 | +850,671 | 7.21% | 283,401,229 |
| 2015-05-14 | 2015-05-12 | 2.222 | 119,043,166 | +5,915 | 7.16% | 264,482,860 |
| 2015-05-13 | 2015-05-11 | 2.283 | 119,037,251 | +20,700 | 7.16% | 271,715,464 |
| 2015-05-12 | 2015-05-08 | 2.242 | 119,016,551 | -2,958 | 7.16% | 266,838,557 |
| 2015-05-11 | 2015-05-07 | 2.212 | 119,019,509 | +49,286 | 7.16% | 263,222,856 |
| 2015-05-08 | 2015-05-06 | 2.303 | 118,970,223 | -46,328 | 7.16% | 273,976,354 |
| 2015-05-07 | 2015-05-05 | 2.374 | 119,016,551 | +644,657 | 7.16% | 282,534,943 |
| 2015-05-06 | 2015-05-04 | 2.506 | 118,371,894 | +156,728 | 7.12% | 296,615,949 |
| 2015-05-05 | 2015-04-30 | 2.262 | 118,215,166 | +478,072 | 7.11% | 267,440,397 |
| 2015-05-04 | 2015-04-29 | 2.212 | 117,737,094 | +631,843 | 7.08% | 260,386,675 |
| 2015-04-30 | 2015-04-28 | 2.100 | 117,105,251 | -14,786 | 7.05% | 245,921,027 |
| 2015-04-29 | 2015-04-27 | 2.120 | 117,120,037 | +524,400 | 7.05% | 248,328,426 |
| 2015-04-28 | 2015-04-24 | 2.100 | 116,595,637 | +269,100 | 7.02% | 244,850,838 |
| 2015-04-27 | 2015-04-23 | 2.049 | 116,326,537 | +98,571 | 7.00% | 238,385,106 |
| 2015-04-24 | 2015-04-22 | 2.029 | 116,227,966 | +986 | 6.99% | 235,824,859 |
| 2015-04-23 | 2015-04-21 | 2.029 | 116,226,980 | +402,171 | 6.99% | 235,822,858 |
| 2015-04-22 | 2015-04-20 | 2.029 | 115,824,809 | +335,638 | 6.97% | 235,006,859 |
| 2015-04-21 | 2015-04-17 | 2.080 | 115,489,171 | -360,280 | 6.95% | 240,184,001 |
| 2015-04-20 | 2015-04-16 | 2.080 | 115,849,451 | +22,443 | 6.97% | 240,933,279 |
| 2015-04-17 | 2015-04-15 | 2.059 | 115,827,008 | +17,743 | 6.97% | 238,536,490 |
| 2015-04-16 | 2015-04-14 | 2.090 | 115,809,265 | +7,886 | 6.97% | 242,024,580 |
| 2015-04-15 | 2015-04-13 | 2.141 | 115,801,379 | -1,290,300 | 6.97% | 247,882,082 |
| 2015-04-14 | 2015-04-10 | 2.194 | 117,091,679 | +172,500 | 7.04% | 256,919,073 |
| 2015-04-13 | 2015-04-09 | 2.131 | 116,919,179 | +7,722,233 | 7.03% | 249,210,848 |
| 2015-04-10 | 2015-04-08 | 2.152 | 109,196,946 | +297,652 | 6.77% | 235,032,939 |
| 2015-04-09 | 2015-04-02 | 2.069 | 108,899,294 | +267,026 | 6.75% | 225,289,667 |
| 2015-04-08 | 2015-04-01 | 2.037 | 108,632,268 | +957 | 6.73% | 221,332,137 |
| 2015-04-02 | 2015-03-31 | 2.017 | 108,631,311 | -1,914 | 6.73% | 219,060,134 |
| 2015-04-01 | 2015-03-30 | 1.996 | 108,633,225 | -2,872 | 6.73% | 216,793,900 |
| 2015-03-31 | 2015-03-27 | 1.985 | 108,636,097 | +154,091 | 6.73% | 215,664,555 |
| 2015-03-30 | 2015-03-26 | 1.975 | 108,482,006 | +222,043 | 6.72% | 214,225,187 |
| 2015-03-27 | 2015-03-25 | 1.996 | 108,259,963 | +1,914 | 6.71% | 216,049,000 |
| 2015-03-26 | 2015-03-24 | 1.985 | 108,258,049 | +8,613 | 6.71% | 214,914,053 |
| 2015-03-25 | 2015-03-23 | 1.985 | 108,249,436 | -50,725 | 6.71% | 214,896,955 |
| 2015-03-24 | 2015-03-20 | 1.964 | 108,300,161 | -10,824 | 6.71% | 212,734,521 |
| 2015-03-23 | 2015-03-19 | 1.975 | 108,310,985 | +623,060 | 6.71% | 213,887,462 |
| 2015-03-20 | 2015-03-18 | 1.996 | 107,687,925 | +605,832 | 6.67% | 214,907,412 |
| 2015-03-19 | 2015-03-17 | 1.964 | 107,082,093 | +10,529 | 6.64% | 210,341,864 |
| 2015-03-18 | 2015-03-16 | 1.954 | 107,071,564 | +12,442 | 6.63% | 209,202,452 |
| 2015-03-17 | 2015-03-13 | 1.964 | 107,059,122 | +5,743 | 6.63% | 210,296,742 |
| 2015-03-16 | 2015-03-12 | 1.996 | 107,053,379 | -473,756 | 6.63% | 213,641,080 |
| 2015-03-13 | 2015-03-11 | 2.006 | 107,527,135 | +10,528 | 6.66% | 215,710,021 |
| 2015-03-12 | 2015-03-10 | 2.017 | 107,516,607 | -16,270 | 6.66% | 216,812,281 |
| 2015-03-11 | 2015-03-09 | 2.017 | 107,532,877 | +957 | 6.66% | 216,845,090 |
| 2015-03-10 | 2015-03-06 | 2.027 | 107,531,920 | +1,285,361 | 6.66% | 217,966,700 |
| 2015-03-09 | 2015-03-05 | 2.037 | 106,246,559 | -525,438 | 6.58% | 216,471,389 |
| 2015-03-06 | 2015-03-04 | 2.048 | 106,771,997 | +19,141 | 6.62% | 218,657,539 |
| 2015-03-05 | 2015-03-03 | 2.069 | 106,752,856 | +42,112 | 6.62% | 220,849,139 |
| 2015-03-04 | 2015-03-02 | 2.090 | 106,710,744 | -455,571 | 6.61% | 222,991,938 |
| 2015-03-03 | 2015-02-27 | 2.079 | 107,166,315 | +10,528 | 6.64% | 222,824,219 |
| 2015-03-02 | 2015-02-26 | 2.079 | 107,155,787 | +47,854 | 6.64% | 222,802,328 |
| 2015-02-26 | 2015-02-24 | 2.079 | 107,107,933 | +84,223 | 6.64% | 222,702,828 |
| 2015-02-25 | 2015-02-23 | 2.079 | 107,023,710 | +51,683 | 6.63% | 222,527,709 |
| 2015-02-24 | 2015-02-18 | 2.079 | 106,972,027 | +2,871 | 6.63% | 222,420,248 |
| 2015-02-23 | 2015-02-16 | 2.090 | 106,969,156 | +178,974 | 6.63% | 223,531,938 |
| 2015-02-17 | 2015-02-13 | 2.079 | 106,790,182 | +11,485 | 6.62% | 222,042,149 |
| 2015-02-16 | 2015-02-12 | 2.111 | 106,778,697 | +55,511 | 6.62% | 225,365,278 |
| 2015-02-13 | 2015-02-11 | 2.121 | 106,723,186 | +397,142 | 6.61% | 226,363,207 |
| 2015-02-12 | 2015-02-10 | 2.121 | 106,326,044 | +65,081 | 6.59% | 225,520,856 |
| 2015-02-11 | 2015-02-09 | 2.142 | 106,260,963 | -367,472 | 6.58% | 227,603,338 |
| 2015-02-10 | 2015-02-06 | 2.163 | 106,628,435 | +1,914 | 6.61% | 230,618,636 |
| 2015-02-09 | 2015-02-05 | 2.194 | 106,626,521 | +9,571 | 6.61% | 233,956,735 |
| 2015-02-03 | 2015-01-30 | 2.236 | 106,616,950 | -3,828 | 6.61% | 238,391,654 |
| 2015-02-02 | 2015-01-29 | 2.226 | 106,620,778 | +27,755 | 6.61% | 237,286,193 |
| 2015-01-30 | 2015-01-28 | 2.257 | 106,593,023 | +2,871 | 6.61% | 240,565,613 |
| 2015-01-29 | 2015-01-27 | 2.267 | 106,590,152 | +4,786 | 6.61% | 241,672,833 |
| 2015-01-28 | 2015-01-26 | 2.361 | 106,585,366 | +104,322 | 6.60% | 251,684,829 |
| 2015-01-27 | 2015-01-23 | 2.487 | 106,481,044 | -6,700 | 6.60% | 264,789,205 |
| 2015-01-26 | 2015-01-22 | 2.508 | 106,487,744 | +16,270 | 6.60% | 267,031,126 |
| 2015-01-22 | 2015-01-20 | 2.508 | 106,471,474 | +8,614 | 6.60% | 266,990,327 |
| 2015-01-21 | 2015-01-19 | 2.497 | 106,462,860 | -14,356 | 6.60% | 265,856,356 |
| 2015-01-15 | 2015-01-13 | 2.560 | 106,477,216 | +55,505 | 6.60% | 272,567,324 |
| 2015-01-14 | 2015-01-12 | 2.591 | 106,421,711 | +3,828 | 6.59% | 275,761,058 |
| 2015-01-13 | 2015-01-09 | 2.643 | 106,417,883 | -333,064 | 6.59% | 281,310,637 |
| 2015-01-09 | 2015-01-07 | 2.570 | 106,750,947 | +957 | 6.61% | 274,383,418 |
| 2015-01-07 | 2015-01-05 | 2.560 | 106,749,990 | +16,270 | 6.61% | 273,265,588 |
| 2015-01-06 | 2015-01-02 | 2.570 | 106,733,720 | +1,914 | 6.61% | 274,339,139 |
| 2015-01-05 | 2014-12-31 | 2.591 | 106,731,806 | -957 | 6.61% | 276,564,579 |
| 2014-12-30 | 2014-12-24 | 2.581 | 106,732,763 | +957 | 6.61% | 275,451,869 |
| 2014-12-29 | 2014-12-22 | 2.487 | 106,731,806 | +9,571 | 6.61% | 265,412,782 |
| 2014-12-23 | 2014-12-19 | 2.497 | 106,722,235 | -22,013 | 6.61% | 266,504,061 |
| 2014-12-22 | 2014-12-18 | 2.508 | 106,744,248 | -386,661 | 6.61% | 267,674,341 |
| 2014-12-18 | 2014-12-16 | 2.570 | 107,130,909 | +2,879 | 6.64% | 275,360,039 |
| 2014-12-17 | 2014-12-15 | 2.560 | 107,128,030 | +298,609 | 6.64% | 274,233,320 |
| 2014-12-16 | 2014-12-12 | 2.570 | 106,829,421 | +4,785 | 6.62% | 274,585,121 |
| 2014-12-15 | 2014-12-11 | 2.539 | 106,824,636 | +34,455 | 6.62% | 271,224,373 |
| 2014-12-12 | 2014-12-10 | 2.591 | 106,790,181 | -301,481 | 6.62% | 276,715,841 |
| 2014-12-11 | 2014-12-09 | 2.612 | 107,091,662 | +9,571 | 6.64% | 279,734,921 |
| 2014-12-10 | 2014-12-08 | 2.664 | 107,082,091 | +957 | 6.64% | 285,304,119 |
| 2014-12-05 | 2014-12-03 | 2.685 | 107,081,134 | +2,634 | 6.64% | 287,539,229 |
| 2014-12-04 | 2014-12-02 | 2.717 | 107,078,500 | -1,914 | 6.64% | 290,888,562 |
| 2014-12-03 | 2014-12-01 | 2.685 | 107,080,414 | +7,657 | 6.64% | 287,537,295 |
| 2014-11-27 | 2014-11-25 | 2.790 | 107,072,757 | +5,742 | 6.63% | 298,704,156 |
| 2014-11-26 | 2014-11-24 | 2.917 | 107,067,015 | +30,627 | 6.63% | 312,263,157 |
| 2014-11-25 | 2014-11-21 | 2.874 | 107,036,388 | +2,354,320 | 6.63% | 307,599,857 |
| 2014-11-24 | 2014-11-20 | 2.852 | 104,682,068 | +26 | 6.63% | 298,597,357 |
| 2014-11-21 | 2014-11-19 | 2.884 | 104,682,042 | +12,169 | 6.63% | 301,952,308 |
| 2014-11-20 | 2014-11-18 | 2.938 | 104,669,873 | +7,917,353 | 6.63% | 307,508,266 |
| 2014-11-19 | 2014-11-17 | 2.949 | 96,752,520 | +936 | 6.13% | 285,281,606 |
| 2014-11-17 | 2014-11-13 | 3.013 | 96,751,584 | +936 | 6.13% | 291,480,561 |
| 2014-11-14 | 2014-11-12 | 2.970 | 96,750,648 | +1,872 | 6.13% | 287,343,305 |
| 2014-11-13 | 2014-11-11 | 2.981 | 96,748,776 | +56,163 | 6.13% | 288,371,334 |
| 2014-11-12 | 2014-11-10 | 3.013 | 96,692,613 | +27,145 | 6.13% | 291,302,900 |
| 2014-11-11 | 2014-11-07 | 3.013 | 96,665,468 | +7,067 | 6.12% | 291,221,122 |
| 2014-11-10 | 2014-11-06 | 2.991 | 96,658,401 | +1,872 | 6.12% | 289,134,584 |
| 2014-11-07 | 2014-11-05 | 3.013 | 96,656,529 | +10,297 | 6.12% | 291,194,191 |
| 2014-11-06 | 2014-11-04 | 3.013 | 96,646,232 | -3,744 | 6.12% | 291,163,170 |
| 2014-11-05 | 2014-11-03 | 2.991 | 96,649,976 | +35,570 | 6.12% | 289,109,382 |
| 2014-11-03 | 2014-10-30 | 2.991 | 96,614,406 | +115 | 6.12% | 289,002,982 |
| 2014-10-29 | 2014-10-27 | 2.959 | 96,614,291 | +5,616 | 6.12% | 285,906,181 |
| 2014-10-27 | 2014-10-23 | 3.002 | 96,608,675 | -29,017 | 6.12% | 290,017,931 |
| 2014-10-16 | 2014-10-14 | 2.970 | 96,637,692 | +18,721 | 6.12% | 287,007,833 |
| 2014-10-10 | 2014-10-08 | 2.981 | 96,618,971 | -14,041 | 6.12% | 287,984,435 |
| 2014-10-09 | 2014-10-07 | 2.874 | 96,633,012 | -64,587 | 6.12% | 277,702,763 |
| 2014-10-08 | 2014-10-06 | 2.895 | 96,697,599 | -936 | 6.13% | 279,954,457 |
| 2014-10-07 | 2014-10-03 | 2.906 | 96,698,535 | +28,081 | 6.13% | 280,990,219 |
| 2014-10-06 | 2014-09-30 | 2.884 | 96,670,454 | -43,994 | 6.12% | 278,843,115 |
| 2014-10-03 | 2014-09-29 | 2.884 | 96,714,448 | -110,454 | 6.13% | 278,970,015 |
| 2014-09-30 | 2014-09-26 | 2.949 | 96,824,902 | -381,907 | 6.13% | 285,495,030 |
| 2014-09-29 | 2014-09-25 | 3.045 | 97,206,809 | -142,279 | 6.16% | 295,967,450 |
| 2014-09-26 | 2014-09-24 | 3.045 | 97,349,088 | -385,651 | 6.17% | 296,400,650 |
| 2014-09-25 | 2014-09-23 | 3.045 | 97,734,739 | -452,111 | 6.19% | 297,574,849 |
| 2014-09-24 | 2014-09-22 | 3.205 | 98,186,850 | -73,012 | 6.22% | 314,685,684 |
| 2014-09-23 | 2014-09-19 | 3.226 | 98,259,862 | -73,947 | 6.23% | 317,019,150 |
| 2014-09-22 | 2014-09-18 | 3.184 | 98,333,809 | -54,291 | 6.23% | 313,055,638 |
| 2014-09-19 | 2014-09-17 | 3.258 | 98,388,100 | +17,785 | 6.23% | 320,586,195 |
| 2014-09-18 | 2014-09-16 | 3.109 | 98,370,315 | -181,593 | 6.23% | 305,815,473 |
| 2014-09-17 | 2014-09-15 | 3.226 | 98,551,908 | -127,303 | 6.24% | 317,961,388 |
| 2014-09-16 | 2014-09-12 | 3.258 | 98,679,211 | -73,011 | 6.25% | 321,534,747 |
| 2014-09-15 | 2014-09-11 | 3.301 | 98,752,222 | -103,902 | 6.26% | 325,992,613 |
| 2014-09-12 | 2014-09-10 | 3.376 | 98,856,124 | -159,127 | 6.26% | 333,728,322 |
| 2014-09-11 | 2014-09-08 | 3.472 | 99,015,251 | +29,953 | 6.27% | 343,785,739 |
| 2014-09-10 | 2014-09-05 | 3.440 | 98,985,298 | -3,744 | 6.27% | 340,509,294 |
| 2014-09-08 | 2014-09-04 | 3.504 | 98,989,042 | +936 | 6.27% | 346,867,307 |
| 2014-09-05 | 2014-09-03 | 3.493 | 98,988,106 | +7,488 | 6.27% | 345,806,515 |
| 2014-09-04 | 2014-09-02 | 3.504 | 98,980,618 | +34,634 | 6.27% | 346,837,789 |
| 2014-08-28 | 2014-08-26 | 3.590 | 98,945,984 | +175,977 | 6.27% | 355,172,926 |
| 2014-08-27 | 2014-08-25 | 3.611 | 98,770,007 | +1,872 | 6.26% | 356,651,610 |
| 2014-08-26 | 2014-08-22 | 3.686 | 98,768,135 | -188,146 | 6.26% | 364,030,986 |
| 2014-08-25 | 2014-08-21 | 3.632 | 98,956,281 | -18,720 | 6.27% | 359,438,577 |
| 2014-08-22 | 2014-08-20 | 3.536 | 98,975,001 | -143,216 | 6.27% | 349,990,223 |
| 2014-08-21 | 2014-08-19 | 3.483 | 99,118,217 | -116,069 | 6.28% | 345,202,145 |
| 2014-08-20 | 2014-08-18 | 3.696 | 99,234,286 | +31,825 | 6.29% | 366,809,227 |
| 2014-08-19 | 2014-08-15 | 3.814 | 99,202,461 | +45,866 | 6.29% | 378,349,414 |
| 2014-08-18 | 2014-08-14 | 3.846 | 99,156,595 | -28,081 | 6.28% | 381,352,422 |
| 2014-08-14 | 2014-08-12 | 3.857 | 99,184,676 | -5,616 | 6.28% | 382,520,033 |
| 2014-08-13 | 2014-08-11 | 3.814 | 99,190,292 | -12,169 | 6.28% | 378,303,003 |
| 2014-08-12 | 2014-08-08 | 3.814 | 99,202,461 | -203,122 | 6.29% | 378,349,414 |
| 2014-08-11 | 2014-08-07 | 3.760 | 99,405,583 | -4,680 | 6.30% | 373,814,242 |
| 2014-08-08 | 2014-08-06 | 3.739 | 99,410,263 | +1,872 | 6.30% | 371,707,797 |
| 2014-08-07 | 2014-08-05 | 3.728 | 99,408,391 | +2,808 | 6.30% | 370,638,795 |
| 2014-08-06 | 2014-08-04 | 3.750 | 99,405,583 | +3,744 | 6.30% | 372,752,270 |
| 2014-08-05 | 2014-08-01 | 3.718 | 99,401,839 | -3,744 | 6.30% | 369,552,434 |
| 2014-08-04 | 2014-07-31 | 3.718 | 99,405,583 | +23,401 | 6.30% | 369,566,353 |
| 2014-08-01 | 2014-07-30 | 3.686 | 99,382,182 | -190,485 | 6.30% | 366,294,187 |
| 2014-07-31 | 2014-07-29 | 3.825 | 99,572,667 | -191,890 | 6.31% | 380,825,105 |
| 2014-07-29 | 2014-07-25 | 3.686 | 99,764,557 | -89,861 | 6.32% | 367,703,512 |
| 2014-07-25 | 2014-07-23 | 3.632 | 99,854,418 | -171,296 | 6.33% | 362,700,877 |
| 2014-07-24 | 2014-07-22 | 3.622 | 100,025,714 | -212,670 | 6.34% | 362,254,478 |
| 2014-07-23 | 2014-07-21 | 3.547 | 100,238,384 | +11,981 | 6.35% | 355,528,601 |
| 2014-07-21 | 2014-07-17 | 3.568 | 100,226,403 | -154,447 | 6.35% | 357,627,589 |
| 2014-07-18 | 2014-07-16 | 3.686 | 100,380,850 | -27,146 | 6.36% | 369,974,991 |
| 2014-07-17 | 2014-07-15 | 3.675 | 100,407,996 | -282,686 | 6.36% | 369,002,362 |
| 2014-07-16 | 2014-07-14 | 3.515 | 100,690,682 | -208,551 | 6.38% | 353,905,722 |
| 2014-07-15 | 2014-07-11 | 3.333 | 100,899,233 | -133,855 | 6.39% | 336,313,935 |
| 2014-07-09 | 2014-07-07 | 3.429 | 101,033,088 | +30,890 | 6.40% | 346,474,330 |
| 2014-07-08 | 2014-07-04 | 3.440 | 101,002,198 | -1,872 | 6.40% | 347,447,428 |
| 2014-07-07 | 2014-07-03 | 3.365 | 101,004,070 | +1,872 | 6.40% | 339,900,522 |
| 2014-06-26 | 2014-06-24 | 3.365 | 101,002,198 | +113,261 | 6.40% | 339,894,223 |
| 2014-06-24 | 2014-06-20 | 3.440 | 100,888,937 | -492 | 6.39% | 347,057,810 |
| 2014-06-23 | 2014-06-19 | 3.451 | 100,889,429 | -1,356,332 | 6.39% | 348,137,327 |
| 2014-06-20 | 2014-06-18 | 3.376 | 102,245,761 | -504,529 | 6.48% | 345,171,395 |
| 2014-06-18 | 2014-06-16 | 3.376 | 102,750,290 | -14,041 | 6.51% | 346,874,634 |
| 2014-06-17 | 2014-06-13 | 3.429 | 102,764,331 | -98,285 | 6.51% | 352,411,308 |
| 2014-06-13 | 2014-06-11 | 3.472 | 102,862,616 | -216,227 | 6.52% | 357,143,977 |
| 2014-06-12 | 2014-06-10 | 3.419 | 103,078,843 | -139,470 | 6.53% | 352,388,655 |
| 2014-06-11 | 2014-06-09 | 3.387 | 103,218,313 | +105,773 | 6.54% | 349,557,338 |
| 2014-06-10 | 2014-06-06 | 3.419 | 103,112,540 | -31,826 | 6.53% | 352,503,852 |
| 2014-06-09 | 2014-06-05 | 3.333 | 103,144,366 | -4,680 | 6.54% | 343,797,337 |
| 2014-06-06 | 2014-06-04 | 3.322 | 103,149,046 | -21,529 | 6.54% | 342,710,972 |
| 2014-06-05 | 2014-06-03 | 3.312 | 103,170,575 | +121,686 | 6.54% | 341,680,307 |
| 2014-06-04 | 2014-05-30 | 3.237 | 103,048,889 | +28,081 | 6.53% | 333,571,046 |
| 2014-06-03 | 2014-05-29 | 3.344 | 103,020,808 | -351,017 | 6.53% | 344,486,092 |
| 2014-05-30 | 2014-05-28 | 3.333 | 103,371,825 | +16,849 | 6.55% | 344,555,496 |
| 2014-05-27 | 2014-05-23 | 3.440 | 103,354,976 | +18,721 | 6.55% | 355,540,981 |
| 2014-05-26 | 2014-05-22 | 3.998 | 103,336,255 | -28,082 | 6.55% | 413,104,855 |
| 2014-05-23 | 2014-05-21 | 3.964 | 103,364,337 | +5,968,479 | 6.55% | 409,705,358 |
| 2014-05-22 | 2014-05-20 | 3.941 | 97,395,858 | +36,204 | 6.54% | 383,842,101 |
| 2014-05-21 | 2014-05-19 | 3.986 | 97,359,654 | +37,969 | 6.54% | 388,109,757 |
| 2014-05-20 | 2014-05-16 | 3.975 | 97,321,685 | -3,532 | 6.54% | 386,856,245 |
| 2014-05-19 | 2014-05-15 | 4.043 | 97,325,217 | -19,426 | 6.54% | 393,483,452 |
| 2014-05-16 | 2014-05-14 | 4.032 | 97,344,643 | -33,113 | 6.54% | 392,459,576 |
| 2014-05-15 | 2014-05-13 | 3.975 | 97,377,756 | +458,284 | 6.54% | 387,079,129 |
| 2014-05-14 | 2014-05-12 | 4.032 | 96,919,472 | +26,490 | 6.51% | 390,745,435 |
| 2014-05-13 | 2014-05-09 | 4.020 | 96,892,982 | +363,802 | 6.51% | 389,541,337 |
| 2014-05-02 | 2014-04-29 | 4.179 | 96,529,180 | +8,830 | 6.48% | 403,383,248 |
| 2014-04-30 | 2014-04-28 | 4.156 | 96,520,350 | -3,532 | 6.48% | 401,160,190 |
| 2014-04-29 | 2014-04-25 | 4.235 | 96,523,882 | -8,831 | 6.48% | 408,826,706 |
| 2014-04-28 | 2014-04-24 | 4.303 | 96,532,713 | -8,830 | 6.48% | 415,423,427 |
| 2014-04-25 | 2014-04-23 | 4.258 | 96,541,543 | +27,374 | 6.48% | 411,088,149 |
| 2014-04-16 | 2014-04-14 | 4.337 | 96,514,169 | -4,415 | 6.48% | 418,622,653 |
| 2014-04-14 | 2014-04-10 | 4.088 | 96,518,584 | -150,113 | 6.48% | 394,594,493 |
| 2014-04-11 | 2014-04-09 | 4.077 | 96,668,697 | -138,633 | 6.49% | 394,113,436 |
| 2014-04-10 | 2014-04-08 | 4.514 | 96,807,330 | -75,056 | 6.50% | 437,032,885 |
| 2014-04-09 | 2014-04-07 | 4.480 | 96,882,386 | +2,317,852 | 6.51% | 433,998,675 |
| 2014-04-08 | 2014-04-04 | 4.503 | 94,564,534 | +54,285 | 6.51% | 425,810,421 |
| 2014-04-07 | 2014-04-03 | 4.503 | 94,510,249 | -27,573 | 6.50% | 425,565,983 |
| 2014-04-04 | 2014-04-02 | 4.468 | 94,537,822 | -62,903 | 6.51% | 422,398,722 |
| 2014-04-03 | 2014-04-01 | 4.410 | 94,600,725 | -1,723 | 6.51% | 417,190,427 |
| 2014-04-02 | 2014-03-31 | 4.294 | 94,602,448 | -1,723 | 6.51% | 406,219,130 |
| 2014-04-01 | 2014-03-28 | 4.294 | 94,604,171 | +1,723 | 6.51% | 406,226,529 |
| 2014-03-27 | 2014-03-25 | 4.294 | 94,602,448 | +1,743,256 | 6.51% | 406,219,130 |
| 2014-03-26 | 2014-03-24 | 4.271 | 92,859,192 | +22,403 | 6.39% | 396,578,342 |
| 2014-03-24 | 2014-03-20 | 4.166 | 92,836,789 | +5,170 | 6.39% | 386,786,077 |
| 2014-03-21 | 2014-03-19 | 4.445 | 92,831,619 | -861 | 6.39% | 412,620,662 |
| 2014-03-19 | 2014-03-17 | 4.445 | 92,832,480 | +6,893 | 6.39% | 412,624,489 |
| 2014-03-18 | 2014-03-14 | 4.700 | 92,825,587 | +17,234 | 6.39% | 436,293,759 |
| 2014-03-17 | 2014-03-13 | 4.758 | 92,808,353 | +70,816,970 | 6.39% | 441,598,100 |
| 2014-03-14 | 2014-03-12 | 4.712 | 21,991,383 | -74,104 | 1.51% | 103,617,915 |
| 2014-03-13 | 2014-03-11 | 4.735 | 22,065,487 | -862 | 1.52% | 104,479,228 |
| 2014-03-11 | 2014-03-07 | 4.712 | 22,066,349 | +862 | 1.52% | 103,971,136 |
| 2014-03-10 | 2014-03-06 | 4.770 | 22,065,487 | -862 | 1.52% | 105,247,457 |
| 2014-03-07 | 2014-03-05 | 4.735 | 22,066,349 | +862 | 1.52% | 104,483,309 |
| 2014-03-05 | 2014-03-03 | 4.689 | 22,065,487 | +8,617 | 1.52% | 103,454,922 |
| 2014-03-04 | 2014-02-28 | 4.689 | 22,056,870 | -2,585 | 1.52% | 103,414,520 |
| 2014-03-03 | 2014-02-27 | 4.735 | 22,059,455 | -862 | 1.52% | 104,450,666 |
| 2014-02-26 | 2014-02-24 | 4.514 | 22,060,317 | +3,447 | 1.52% | 99,590,434 |
| 2014-02-25 | 2014-02-21 | 4.700 | 22,056,870 | -3,447 | 1.52% | 103,670,497 |
| 2014-02-19 | 2014-02-17 | 4.677 | 22,060,317 | -4 | 1.52% | 103,174,665 |
| 2014-02-18 | 2014-02-14 | 4.619 | 22,060,321 | -7,045 | 1.52% | 101,894,601 |
| 2014-02-11 | 2014-02-07 | 4.480 | 22,067,366 | +20,680 | 1.52% | 98,853,961 |
| 2014-02-10 | 2014-02-06 | 4.514 | 22,046,686 | +3,446 | 1.52% | 99,528,897 |
| 2014-01-27 | 2014-01-23 | 4.886 | 22,043,240 | -260,226 | 1.52% | 107,699,528 |
| 2014-01-14 | 2014-01-10 | 5.048 | 22,303,466 | -34,467 | 1.54% | 112,594,685 |
| 2014-01-09 | 2014-01-07 | 5.002 | 22,337,933 | -80,997 | 1.54% | 111,731,731 |
| 2014-01-08 | 2014-01-06 | 4.990 | 22,418,930 | -85,306 | 1.54% | 111,876,690 |
| 2014-01-07 | 2014-01-03 | 5.048 | 22,504,236 | -595,418 | 1.55% | 113,608,233 |
| 2014-01-06 | 2014-01-02 | 5.072 | 23,099,654 | -17,233 | 1.59% | 117,150,241 |
| 2013-12-27 | 2013-12-20 | 5.002 | 23,116,887 | -12,925 | 1.59% | 115,627,968 |
| 2013-12-23 | 2013-12-19 | 4.932 | 23,129,812 | +203,355 | 1.59% | 114,082,047 |
| 2013-12-20 | 2013-12-18 | 4.944 | 22,926,457 | -137,868 | 1.58% | 113,345,118 |
| 2013-12-17 | 2013-12-13 | 4.967 | 23,064,325 | -1,723 | 1.59% | 114,562,054 |
| 2013-12-16 | 2013-12-12 | 4.897 | 23,066,048 | -862 | 1.59% | 112,964,482 |
| 2013-12-13 | 2013-12-11 | 4.921 | 23,066,910 | -111,156 | 1.59% | 113,504,100 |
| 2013-12-12 | 2013-12-10 | 4.897 | 23,178,066 | +862 | 1.60% | 113,513,083 |
| 2013-12-11 | 2013-12-09 | 4.944 | 23,177,204 | +17,233 | 1.60% | 114,584,775 |
| 2013-12-10 | 2013-12-06 | 4.874 | 23,159,971 | -2,576 | 1.59% | 112,886,907 |
| 2013-12-09 | 2013-12-05 | 4.897 | 23,162,547 | -498,910 | 1.59% | 113,437,080 |
| 2013-12-06 | 2013-12-04 | 4.886 | 23,661,457 | -512,697 | 1.63% | 115,605,861 |
| 2013-12-05 | 2013-12-03 | 4.874 | 24,174,154 | +1,723 | 1.66% | 117,830,263 |
| 2013-12-04 | 2013-12-02 | 4.967 | 24,172,431 | -164,580 | 1.66% | 120,066,091 |
| 2013-12-03 | 2013-11-29 | 4.990 | 24,337,011 | -41,360 | 1.68% | 121,448,447 |
| 2013-12-02 | 2013-11-28 | 5.013 | 24,378,371 | -93,923 | 1.68% | 122,220,682 |
| 2013-11-29 | 2013-11-27 | 4.990 | 24,472,294 | -474,783 | 1.68% | 122,123,547 |
| 2013-11-27 | 2013-11-25 | 4.955 | 24,947,077 | -676,618 | 1.72% | 123,624,292 |
| 2013-11-26 | 2013-11-22 | 5.002 | 25,623,695 | -43,945 | 1.76% | 128,166,729 |
| 2013-11-25 | 2013-11-21 | 5.215 | 25,667,640 | +4,308 | 1.77% | 133,866,488 |
| 2013-11-22 | 2013-11-20 | 5.239 | 25,663,332 | +744,137 | 1.77% | 134,452,402 |
| 2013-11-21 | 2013-11-19 | 5.239 | 24,919,195 | -104,614 | 1.75% | 130,553,805 |
| 2013-11-20 | 2013-11-18 | 5.275 | 25,023,809 | -20,248 | 1.76% | 131,991,718 |
| 2013-11-19 | 2013-11-15 | 5.286 | 25,044,057 | -10,967 | 1.76% | 132,395,370 |
| 2013-11-18 | 2013-11-14 | 5.192 | 25,055,024 | +4,218 | 1.76% | 130,077,502 |
| 2013-11-15 | 2013-11-13 | 5.168 | 25,050,806 | -26,997 | 1.76% | 129,461,743 |
| 2013-11-14 | 2013-11-12 | 5.251 | 25,077,803 | -52,307 | 1.76% | 131,682,016 |
| 2013-11-13 | 2013-11-11 | 5.452 | 25,130,110 | -158,608 | 1.77% | 137,020,477 |
| 2013-11-12 | 2013-11-08 | 5.369 | 25,288,718 | +151,859 | 1.78% | 135,787,024 |
| 2013-11-11 | 2013-11-07 | 5.452 | 25,136,859 | +1,051,114 | 1.77% | 137,057,276 |
| 2013-11-08 | 2013-11-06 | 5.571 | 24,085,745 | -74,242 | 1.69% | 134,181,053 |
| 2013-11-07 | 2013-11-05 | 5.571 | 24,159,987 | +330,714 | 1.70% | 134,594,654 |
| 2013-11-06 | 2013-11-04 | 5.618 | 23,829,273 | +565,252 | 1.68% | 133,882,061 |
| 2013-11-05 | 2013-11-01 | 5.535 | 23,264,021 | +151,015 | 1.64% | 128,775,996 |
| 2013-11-04 | 2013-10-31 | 5.322 | 23,113,006 | +166,868 | 1.62% | 123,008,757 |
| 2013-11-01 | 2013-10-30 | 5.369 | 22,946,138 | +46,401 | 1.61% | 123,208,610 |
| 2013-10-31 | 2013-10-29 | 5.512 | 22,899,737 | +128,236 | 1.61% | 126,216,666 |
| 2013-10-30 | 2013-10-28 | 5.441 | 22,771,501 | -3,375 | 1.60% | 123,890,384 |
| 2013-10-29 | 2013-10-25 | 5.393 | 22,774,876 | +7,593 | 1.60% | 122,828,931 |
| 2013-10-28 | 2013-10-24 | 5.358 | 22,767,283 | -152,702 | 1.60% | 121,978,390 |
| 2013-10-25 | 2013-10-23 | 5.369 | 22,919,985 | -14,342 | 1.61% | 123,068,182 |
| 2013-10-24 | 2013-10-22 | 5.346 | 22,934,327 | +35,309 | 1.61% | 122,601,504 |
| 2013-10-23 | 2013-10-21 | 5.215 | 22,899,018 | +123,299 | 1.61% | 119,427,073 |
| 2013-10-22 | 2013-10-18 | 5.204 | 22,775,719 | -40,496 | 1.60% | 118,514,059 |
| 2013-10-21 | 2013-10-17 | 5.144 | 22,816,215 | +5,062 | 1.60% | 117,372,562 |
| 2013-10-18 | 2013-10-16 | 5.026 | 22,811,153 | +127,393 | 1.60% | 114,642,685 |
| 2013-10-17 | 2013-10-15 | 5.038 | 22,683,760 | -2,531 | 1.59% | 114,271,316 |
| 2013-10-16 | 2013-10-11 | 4.895 | 22,686,291 | -755 | 1.59% | 111,057,222 |
| 2013-10-15 | 2013-10-10 | 4.789 | 22,687,046 | +91,959 | 1.59% | 108,640,704 |
| 2013-10-11 | 2013-10-09 | 4.824 | 22,595,087 | +26,154 | 1.59% | 109,003,811 |
| 2013-10-10 | 2013-10-08 | 4.801 | 22,568,933 | +163,669 | 1.59% | 108,342,613 |
| 2013-10-09 | 2013-10-07 | 4.801 | 22,405,264 | +151,015 | 1.58% | 107,556,917 |
| 2013-10-08 | 2013-10-04 | 4.801 | 22,254,249 | -80,991 | 1.56% | 106,831,966 |
| 2013-10-07 | 2013-10-03 | 4.741 | 22,335,240 | +281,120 | 1.57% | 105,897,052 |
| 2013-10-04 | 2013-10-02 | 4.789 | 22,054,120 | +67,492 | 1.55% | 105,609,832 |
| 2013-10-03 | 2013-09-30 | 4.824 | 21,986,628 | +73,399 | 1.55% | 106,068,467 |
| 2013-10-02 | 2013-09-27 | 4.955 | 21,913,229 | +280,938 | 1.54% | 108,571,519 |
| 2013-09-30 | 2013-09-26 | 4.955 | 21,632,291 | +1,687 | 1.52% | 107,179,581 |
| 2013-09-24 | 2013-09-19 | 4.706 | 21,630,604 | +25,310 | 1.52% | 101,787,022 |
| 2013-09-18 | 2013-09-16 | 4.741 | 21,605,294 | -11,811 | 1.52% | 102,436,192 |
| 2013-09-17 | 2013-09-13 | 4.741 | 21,617,105 | -60,744 | 1.52% | 102,492,191 |
| 2013-09-16 | 2013-09-12 | 4.777 | 21,677,849 | -101,239 | 1.52% | 103,551,046 |
| 2013-09-13 | 2013-09-11 | 4.789 | 21,779,088 | -13,498 | 1.53% | 104,292,796 |
| 2013-09-12 | 2013-09-10 | 4.801 | 21,792,586 | +50,496 | 1.53% | 104,615,744 |
| 2013-09-11 | 2013-09-09 | 4.765 | 21,742,090 | +212,602 | 1.53% | 103,600,201 |
| 2013-09-10 | 2013-09-06 | 4.824 | 21,529,488 | +168,732 | 1.51% | 103,863,120 |
| 2013-09-09 | 2013-09-05 | 4.812 | 21,360,756 | +183,917 | 1.50% | 102,795,927 |
| 2013-09-05 | 2013-09-03 | 4.848 | 21,176,839 | +9,281 | 1.49% | 102,663,886 |
| 2013-09-03 | 2013-08-30 | 4.848 | 21,167,558 | +5,062 | 1.49% | 102,618,892 |
| 2013-08-30 | 2013-08-28 | 4.729 | 21,162,496 | -5,989 | 1.49% | 100,085,933 |
| 2013-08-29 | 2013-08-27 | 4.741 | 21,168,485 | -11,811 | 1.49% | 100,365,170 |
| 2013-08-27 | 2013-08-23 | 4.848 | 21,180,296 | +44,714 | 1.49% | 102,680,645 |
| 2013-08-26 | 2013-08-22 | 4.789 | 21,135,582 | +4,218 | 1.49% | 101,211,260 |
| 2013-08-22 | 2013-08-20 | 4.753 | 21,131,364 | +27,080 | 1.49% | 100,439,643 |
| 2013-08-15 | 2013-08-12 | 4.860 | 21,104,284 | -213 | 1.48% | 102,562,296 |
| 2013-08-13 | 2013-08-09 | 4.824 | 21,104,497 | -334 | 1.48% | 101,812,868 |
| 2013-08-08 | 2013-08-06 | 4.789 | 21,104,831 | +16,874 | 1.48% | 101,064,004 |
| 2013-08-06 | 2013-08-02 | 4.777 | 21,087,957 | +16,873 | 1.48% | 100,733,241 |
| 2013-08-05 | 2013-08-01 | 4.694 | 21,071,084 | +16,873 | 1.48% | 98,904,333 |
| 2013-08-02 | 2013-07-31 | 4.694 | 21,054,211 | -37,121 | 1.48% | 98,825,134 |
| 2013-08-01 | 2013-07-30 | 4.741 | 21,091,332 | +8,437 | 1.48% | 99,999,368 |
| 2013-07-30 | 2013-07-26 | 4.646 | 21,082,895 | +16,873 | 1.48% | 97,960,179 |
| 2013-07-29 | 2013-07-25 | 4.646 | 21,066,022 | -844 | 1.48% | 97,881,779 |
| 2013-07-26 | 2013-07-24 | 4.646 | 21,066,866 | +844 | 1.48% | 97,885,701 |
| 2013-07-25 | 2013-07-23 | 4.718 | 21,066,022 | -84,366 | 1.48% | 99,379,970 |
| 2013-07-24 | 2013-07-22 | 4.552 | 21,150,388 | -16,873 | 1.49% | 96,268,193 |
| 2013-07-17 | 2013-07-15 | 4.777 | 21,167,261 | +17,336 | 1.49% | 101,112,062 |
| 2013-07-16 | 2013-07-12 | 4.765 | 21,149,925 | -16,873 | 1.49% | 100,778,558 |
| 2013-07-12 | 2013-07-10 | 4.504 | 21,166,798 | -16,030 | 1.49% | 95,339,313 |
| 2013-07-10 | 2013-07-08 | 4.445 | 21,182,828 | +5,062 | 1.49% | 94,156,100 |
| 2013-07-09 | 2013-07-05 | 4.635 | 21,177,766 | +16,873 | 1.49% | 98,149,967 |
| 2013-07-04 | 2013-07-02 | 4.623 | 21,160,893 | +844 | 1.49% | 97,820,945 |
| 2013-06-28 | 2013-06-26 | 4.670 | 21,160,049 | +27,841 | 1.49% | 98,820,295 |
| 2013-06-25 | 2013-06-21 | 4.729 | 21,132,208 | +179,699 | 1.49% | 99,942,688 |
| 2013-06-21 | 2013-06-19 | 4.777 | 20,952,509 | -12,655 | 1.47% | 100,086,231 |
| 2013-06-20 | 2013-06-18 | 4.895 | 20,965,164 | +13,499 | 1.47% | 102,631,711 |
| 2013-06-18 | 2013-06-14 | 4.694 | 20,951,665 | +7,593 | 1.47% | 98,343,799 |
| 2013-06-17 | 2013-06-13 | 4.694 | 20,944,072 | +546 | 1.47% | 98,308,159 |
| 2013-06-14 | 2013-06-11 | 4.812 | 20,943,526 | -11,811 | 1.47% | 100,788,061 |
| 2013-06-11 | 2013-06-07 | 4.895 | 20,955,337 | +109,676 | 1.47% | 102,583,605 |
| 2013-06-06 | 2013-06-04 | 4.943 | 20,845,661 | -33,747 | 1.47% | 103,035,049 |
| 2013-06-05 | 2013-06-03 | 5.073 | 20,879,408 | -843 | 1.47% | 105,924,203 |
| 2013-06-04 | 2013-05-31 | 5.085 | 20,880,251 | -210,915 | 1.47% | 106,175,976 |
| 2013-05-31 | 2013-05-29 | 5.038 | 21,091,166 | +70,024 | 1.48% | 106,248,492 |
| 2013-05-29 | 2013-05-27 | 5.049 | 21,021,142 | +104,613 | 1.48% | 106,144,907 |
| 2013-05-28 | 2013-05-24 | 5.322 | 20,916,529 | +21,936 | 1.47% | 111,318,979 |
| 2013-05-23 | 2013-05-21 | 4.883 | 20,894,593 | +80,147 | 1.47% | 102,038,576 |
| 2013-05-22 | 2013-05-20 | 4.907 | 20,814,446 | -83,522 | 1.46% | 102,140,611 |
| 2013-05-21 | 2013-05-16 | 4.789 | 20,897,968 | +210,915 | 1.47% | 100,073,406 |
| 2013-05-16 | 2013-05-14 | 4.919 | 20,687,053 | +154,389 | 1.45% | 101,760,675 |
| 2013-05-14 | 2013-05-10 | 5.144 | 20,532,664 | -843 | 1.44% | 105,625,380 |
| 2013-05-13 | 2013-05-09 | 5.132 | 20,533,507 | -84,366 | 1.44% | 105,386,330 |
| 2013-05-10 | 2013-05-08 | 5.215 | 20,617,873 | -144,986 | 1.45% | 107,530,036 |
| 2013-05-09 | 2013-05-07 | 5.298 | 20,762,859 | -16,874 | 1.46% | 110,008,928 |
| 2013-05-08 | 2013-05-06 | 5.144 | 20,779,733 | -140,891 | 1.46% | 106,896,368 |
| 2013-05-07 | 2013-05-03 | 5.097 | 20,920,624 | -205,009 | 1.47% | 106,629,248 |
| 2013-05-06 | 2013-05-02 | 4.848 | 21,125,633 | -47,245 | 1.49% | 102,415,643 |
| 2013-05-03 | 2013-04-30 | 4.741 | 21,172,878 | -157,764 | 1.49% | 100,385,998 |
| 2013-05-02 | 2013-04-29 | 4.729 | 21,330,642 | +52,307 | 1.50% | 100,881,162 |
| 2013-04-30 | 2013-04-26 | 4.741 | 21,278,335 | -81,835 | 1.50% | 100,885,997 |
| 2013-04-29 | 2013-04-25 | 4.658 | 21,360,170 | -37,964 | 1.50% | 99,501,702 |
| 2013-04-26 | 2013-04-24 | 4.504 | 21,398,134 | +114,737 | 1.50% | 96,381,294 |
| 2013-04-25 | 2013-04-23 | 4.516 | 21,283,397 | -313,841 | 1.50% | 96,116,772 |
| 2013-04-24 | 2013-04-22 | 4.611 | 21,597,238 | -53,150 | 1.52% | 99,582,052 |
| 2013-04-23 | 2013-04-19 | 4.587 | 21,650,388 | -21,092 | 1.52% | 99,313,870 |
| 2013-04-22 | 2013-04-18 | 4.575 | 21,671,480 | -70,023 | 1.52% | 99,153,747 |
| 2013-04-19 | 2013-04-17 | 4.575 | 21,741,503 | -88,585 | 1.53% | 99,474,124 |
| 2013-04-18 | 2013-04-16 | 4.469 | 21,830,088 | +172,107 | 1.53% | 97,550,633 |
| 2013-04-17 | 2013-04-15 | 4.504 | 21,657,981 | +9,280 | 1.52% | 97,551,695 |
| 2013-04-16 | 2013-04-12 | 4.635 | 21,648,701 | +8,437 | 1.52% | 100,332,551 |
| 2013-04-15 | 2013-04-11 | 4.753 | 21,640,264 | -78,461 | 1.52% | 102,858,499 |
| 2013-04-12 | 2013-04-10 | 4.789 | 21,718,725 | +31,216 | 1.53% | 104,003,738 |
| 2013-04-11 | 2013-04-09 | 4.979 | 21,687,509 | -126,549 | 1.52% | 107,977,572 |
| 2013-04-10 | 2013-04-08 | 5.076 | 21,814,058 | +600,898 | 1.53% | 110,726,806 |
| 2013-04-09 | 2013-04-05 | 5.161 | 21,213,160 | +823 | 1.53% | 109,479,883 |
| 2013-04-08 | 2013-04-03 | 5.185 | 21,212,337 | -823 | 1.53% | 109,990,815 |
| 2013-04-03 | 2013-03-28 | 5.452 | 21,213,160 | -7,412 | 1.53% | 115,662,277 |
| 2013-04-02 | 2013-03-27 | 5.428 | 21,220,572 | -79,879 | 1.53% | 115,187,310 |
| 2013-03-28 | 2013-03-26 | 5.525 | 21,300,451 | -41,174 | 1.53% | 117,690,179 |
| 2013-03-27 | 2013-03-25 | 5.659 | 21,341,625 | +7,411 | 1.54% | 120,768,432 |
| 2013-03-26 | 2013-03-22 | 5.707 | 21,334,214 | +15,646 | 1.54% | 121,762,774 |
| 2013-03-25 | 2013-03-21 | 5.841 | 21,318,568 | +14,823 | 1.54% | 124,521,153 |
| 2013-03-22 | 2013-03-20 | 5.853 | 21,303,745 | +15,647 | 1.53% | 124,693,272 |
| 2013-03-21 | 2013-03-19 | 5.841 | 21,288,098 | +11,529 | 1.53% | 124,343,179 |
| 2013-03-20 | 2013-03-18 | 5.890 | 21,276,569 | +22,234 | 1.53% | 125,309,317 |
| 2013-03-15 | 2013-03-13 | 5.877 | 21,254,335 | +4,117 | 1.53% | 124,920,269 |
| 2013-03-14 | 2013-03-12 | 5.853 | 21,250,218 | +5,765 | 1.53% | 124,379,972 |
| 2013-03-12 | 2013-03-08 | 6.096 | 21,244,453 | +13,999 | 1.53% | 129,505,824 |
| 2013-03-11 | 2013-03-07 | 6.084 | 21,230,454 | +17,294 | 1.53% | 129,162,676 |
| 2013-03-08 | 2013-03-06 | 6.120 | 21,213,160 | +13,175 | 1.53% | 129,830,261 |
| 2013-03-07 | 2013-03-05 | 5.890 | 21,199,985 | +23,882 | 1.53% | 124,858,272 |
| 2013-03-05 | 2013-03-01 | 5.890 | 21,176,103 | -65,056 | 1.53% | 124,717,618 |
| 2013-03-04 | 2013-02-28 | 5.853 | 21,241,159 | -44,469 | 1.53% | 124,326,949 |
| 2013-03-01 | 2013-02-27 | 5.890 | 21,285,628 | +2,471 | 1.53% | 125,362,670 |
| 2013-02-28 | 2013-02-26 | 5.829 | 21,283,157 | -57,645 | 1.53% | 124,055,869 |
| 2013-02-27 | 2013-02-25 | 5.950 | 21,340,802 | -16,470 | 1.54% | 126,983,369 |
| 2013-02-26 | 2013-02-22 | 5.962 | 21,357,272 | +30,470 | 1.54% | 127,340,719 |
| 2013-02-22 | 2013-02-20 | 6.217 | 21,326,802 | +5,764 | 1.54% | 132,597,619 |
| 2013-02-21 | 2013-02-19 | 6.266 | 21,321,038 | +76,585 | 1.54% | 133,597,421 |
| 2013-02-15 | 2013-02-08 | 6.290 | 21,244,453 | +15,646 | 1.53% | 133,633,499 |
| 2013-02-08 | 2013-02-06 | 6.290 | 21,228,807 | +222,343 | 1.53% | 133,535,082 |
| 2013-02-07 | 2013-02-05 | 6.278 | 21,006,464 | -98,819 | 1.51% | 131,881,393 |
| 2013-02-06 | 2013-02-04 | 6.266 | 21,105,283 | +320,711 | 1.52% | 132,245,502 |
| 2013-02-05 | 2013-02-01 | 6.181 | 20,784,572 | -242,107 | 1.50% | 128,469,163 |
| 2013-02-04 | 2013-01-31 | 6.327 | 21,026,679 | +119,407 | 1.51% | 133,029,646 |
| 2013-02-01 | 2013-01-30 | 6.400 | 20,907,272 | +823 | 1.51% | 133,797,504 |
| 2013-01-31 | 2013-01-29 | 6.375 | 20,906,449 | -823 | 1.51% | 133,284,487 |
| 2013-01-29 | 2013-01-25 | 6.193 | 20,907,272 | +341,749 | 1.51% | 129,481,456 |
| 2013-01-22 | 2013-01-18 | 6.424 | 20,565,523 | -289,046 | 1.48% | 132,109,929 |
| 2013-01-21 | 2013-01-17 | 6.400 | 20,854,569 | -3,294 | 1.50% | 133,460,228 |
| 2013-01-18 | 2013-01-16 | 6.448 | 20,857,863 | -153,006 | 1.50% | 134,494,449 |
| 2013-01-17 | 2013-01-15 | 6.315 | 21,010,869 | -150,700 | 1.51% | 132,674,478 |
| 2013-01-16 | 2013-01-14 | 6.230 | 21,161,569 | +620,978 | 1.52% | 131,827,270 |
| 2013-01-15 | 2013-01-11 | 6.327 | 20,540,591 | +99,643 | 1.48% | 129,954,310 |
| 2013-01-14 | 2013-01-10 | 6.412 | 20,440,948 | -311,280 | 1.47% | 131,061,455 |
| 2013-01-11 | 2013-01-09 | 6.400 | 20,752,228 | +74,938 | 1.49% | 132,805,290 |
| 2013-01-10 | 2013-01-08 | 6.278 | 20,677,290 | +809,493 | 1.49% | 129,814,794 |
| 2013-01-09 | 2013-01-07 | 6.242 | 19,867,797 | -123,524 | 1.43% | 124,008,902 |
| 2013-01-08 | 2013-01-04 | 6.254 | 19,991,321 | -107,054 | 1.44% | 125,022,664 |
| 2013-01-07 | 2013-01-03 | 6.217 | 20,098,375 | +120,230 | 1.45% | 124,959,976 |
| 2013-01-04 | 2013-01-02 | 6.132 | 19,978,145 | +494,755 | 1.44% | 122,514,239 |
| 2013-01-03 | 2012-12-31 | 6.072 | 19,483,390 | -3,294 | 1.40% | 118,297,225 |
| 2012-12-28 | 2012-12-24 | 5.926 | 19,486,684 | +820,199 | 1.40% | 115,477,611 |
| 2012-12-27 | 2012-12-20 | 5.841 | 18,666,485 | +7,963 | 1.34% | 109,030,411 |
| 2012-12-21 | 2012-12-19 | 5.720 | 18,658,522 | +704,087 | 1.34% | 106,718,122 |
| 2012-12-20 | 2012-12-18 | 5.732 | 17,954,435 | +120,230 | 1.29% | 102,909,097 |
| 2012-12-19 | 2012-12-17 | 5.792 | 17,834,205 | -71,644 | 1.28% | 103,302,816 |
| 2012-12-18 | 2012-12-14 | 5.732 | 17,905,849 | +7,411 | 1.29% | 102,630,618 |
| 2012-12-17 | 2012-12-13 | 5.732 | 17,898,438 | -390,335 | 1.29% | 102,588,141 |
| 2012-12-14 | 2012-12-12 | 5.720 | 18,288,773 | -486,685 | 1.32% | 104,603,329 |
| 2012-12-13 | 2012-12-11 | 5.695 | 18,775,458 | -220,696 | 1.35% | 106,930,946 |
| 2012-12-12 | 2012-12-10 | 5.647 | 18,996,154 | -823 | 1.37% | 107,265,154 |
| 2012-12-11 | 2012-12-07 | 5.683 | 18,996,977 | -247,048 | 1.37% | 107,961,865 |
| 2012-12-05 | 2012-12-03 | 5.513 | 19,244,025 | +53,527 | 1.39% | 106,094,237 |
| 2012-12-04 | 2012-11-30 | 5.695 | 19,190,498 | +2,470 | 1.38% | 109,294,703 |
| 2012-11-23 | 2012-11-21 | 5.676 | 19,188,028 | +396,051 | 1.38% | 108,904,646 |
| 2012-11-22 | 2012-11-20 | 5.700 | 18,791,977 | -20,218 | 1.38% | 107,121,532 |
| 2012-11-21 | 2012-11-19 | 5.787 | 18,812,195 | -21,835 | 1.38% | 108,865,107 |
| 2012-11-16 | 2012-11-14 | 5.874 | 18,834,030 | +20,339 | 1.38% | 110,621,679 |
| 2012-11-13 | 2012-11-09 | 6.146 | 18,813,691 | -1,618 | 1.38% | 115,620,216 |
| 2012-11-12 | 2012-11-08 | 6.195 | 18,815,309 | -150,421 | 1.38% | 116,560,784 |
| 2012-11-09 | 2012-11-07 | 6.207 | 18,965,730 | -8,896 | 1.39% | 117,727,158 |
| 2012-11-08 | 2012-11-06 | 6.146 | 18,974,626 | -809 | 1.39% | 116,609,247 |
| 2012-11-07 | 2012-11-05 | 6.183 | 18,975,435 | -62,271 | 1.39% | 117,318,128 |
| 2012-11-06 | 2012-11-02 | 5.898 | 19,037,706 | +82,489 | 1.40% | 112,288,783 |
| 2012-11-05 | 2012-11-01 | 5.836 | 18,955,217 | +12,940 | 1.39% | 110,630,312 |
| 2012-11-02 | 2012-10-31 | 5.750 | 18,942,277 | +25,070 | 1.39% | 108,915,206 |
| 2012-11-01 | 2012-10-30 | 5.639 | 18,917,207 | -324,295 | 1.39% | 106,665,811 |
| 2012-10-29 | 2012-10-25 | 5.577 | 19,241,502 | +26,687 | 1.41% | 107,304,736 |
| 2012-10-26 | 2012-10-24 | 5.552 | 19,214,815 | -808 | 1.41% | 106,680,717 |
| 2012-10-25 | 2012-10-22 | 5.465 | 19,215,623 | -116,456 | 1.41% | 105,021,960 |
| 2012-10-16 | 2012-10-12 | 5.441 | 19,332,079 | +286,286 | 1.42% | 105,180,351 |
| 2012-10-15 | 2012-10-11 | 5.404 | 19,045,793 | -14,557 | 1.40% | 102,916,232 |
| 2012-10-12 | 2012-10-10 | 5.453 | 19,060,350 | -87,784 | 1.40% | 103,937,637 |
| 2012-10-11 | 2012-10-09 | 5.317 | 19,148,134 | -93,003 | 1.40% | 101,811,842 |
| 2012-10-10 | 2012-10-08 | 5.317 | 19,241,137 | -2,946,965 | 1.41% | 102,306,344 |
| 2012-10-09 | 2012-10-05 | 5.305 | 22,188,102 | -64,697 | 1.63% | 117,701,182 |
| 2012-10-08 | 2012-10-04 | 5.317 | 22,252,799 | -2,062,229 | 1.63% | 118,319,542 |
| 2012-10-05 | 2012-10-03 | 5.317 | 24,315,028 | -739,976 | 1.78% | 129,284,544 |
| 2012-10-04 | 2012-09-28 | 5.317 | 25,055,004 | +404,358 | 1.84% | 133,219,044 |
| 2012-10-03 | 2012-09-27 | 5.169 | 24,650,646 | -61,462 | 1.81% | 127,411,306 |
| 2012-09-28 | 2012-09-26 | 5.218 | 24,712,108 | +276,581 | 1.81% | 128,951,270 |
| 2012-09-27 | 2012-09-25 | 5.317 | 24,435,527 | -94,620 | 1.79% | 129,925,245 |
| 2012-09-26 | 2012-09-24 | 5.280 | 24,530,147 | -1,617 | 1.80% | 129,518,380 |
| 2012-09-24 | 2012-09-20 | 5.305 | 24,531,764 | -14,923 | 1.80% | 130,133,602 |
| 2012-09-20 | 2012-09-18 | 5.292 | 24,546,687 | -115,646 | 1.80% | 129,909,237 |
| 2012-09-19 | 2012-09-17 | 5.329 | 24,662,333 | -6,470 | 1.81% | 131,436,143 |
| 2012-09-18 | 2012-09-14 | 5.428 | 24,668,803 | -280,625 | 1.81% | 133,910,915 |
| 2012-09-12 | 2012-09-10 | 5.193 | 24,949,428 | -16,174 | 1.83% | 129,572,627 |
| 2012-09-11 | 2012-09-07 | 5.218 | 24,965,602 | -58,228 | 1.83% | 130,274,037 |
| 2012-09-07 | 2012-09-05 | 5.193 | 25,023,830 | -23,452 | 1.84% | 129,959,027 |
| 2012-09-05 | 2012-09-03 | 5.144 | 25,047,282 | +18,600 | 1.84% | 128,841,958 |
| 2012-08-31 | 2012-08-29 | 5.156 | 25,028,682 | +20,218 | 1.84% | 129,055,767 |
| 2012-08-30 | 2012-08-28 | 5.206 | 25,008,464 | -1,617 | 1.83% | 130,188,461 |
| 2012-08-28 | 2012-08-24 | 5.181 | 25,010,081 | +15,365 | 1.83% | 129,578,366 |
| 2012-08-27 | 2012-08-23 | 5.206 | 24,994,716 | +3,235 | 1.83% | 130,116,892 |
| 2012-08-23 | 2012-08-21 | 5.094 | 24,991,481 | -40,436 | 1.83% | 127,318,815 |
| 2012-08-21 | 2012-08-17 | 5.119 | 25,031,917 | +8,087 | 1.84% | 128,143,869 |
| 2012-08-20 | 2012-08-16 | 5.094 | 25,023,830 | -4,043 | 1.84% | 127,483,617 |
| 2012-08-17 | 2012-08-15 | 5.169 | 25,027,873 | -331,574 | 1.84% | 129,361,071 |
| 2012-08-16 | 2012-08-14 | 5.268 | 25,359,447 | +9,704 | 1.86% | 133,583,481 |
| 2012-08-15 | 2012-08-13 | 5.181 | 25,349,743 | +186,814 | 1.86% | 131,338,171 |
| 2012-08-14 | 2012-08-10 | 5.132 | 25,162,929 | +40,436 | 1.85% | 129,125,694 |
| 2012-08-13 | 2012-08-09 | 5.206 | 25,122,493 | +17,792 | 1.84% | 130,782,071 |
| 2012-08-10 | 2012-08-08 | 5.206 | 25,104,701 | +41,244 | 1.84% | 130,689,449 |
| 2012-08-09 | 2012-08-07 | 5.169 | 25,063,457 | -59,590 | 1.84% | 129,544,994 |
| 2012-08-08 | 2012-08-06 | 5.255 | 25,123,047 | -203,498 | 1.84% | 132,027,567 |
| 2012-08-07 | 2012-08-03 | 5.231 | 25,326,545 | -6,728 | 1.86% | 132,470,658 |
| 2012-08-06 | 2012-08-02 | 5.206 | 25,333,273 | +3,178 | 1.86% | 131,879,344 |
| 2012-08-03 | 2012-08-01 | 5.193 | 25,330,095 | +25,070 | 1.86% | 131,549,587 |
| 2012-08-01 | 2012-07-30 | 5.070 | 25,305,025 | +63,080 | 1.86% | 128,290,355 |
| 2012-07-31 | 2012-07-27 | 5.181 | 25,241,945 | +10,514 | 1.85% | 130,779,664 |
| 2012-07-26 | 2012-07-24 | 5.231 | 25,231,431 | -604,921 | 1.85% | 131,973,164 |
| 2012-07-25 | 2012-07-23 | 5.367 | 25,836,352 | +12,131 | 1.89% | 138,651,414 |
| 2012-07-23 | 2012-07-19 | 5.478 | 25,824,221 | -12,939 | 1.89% | 141,460,222 |
| 2012-07-20 | 2012-07-18 | 5.515 | 25,837,160 | -23,453 | 1.89% | 142,489,549 |
| 2012-07-17 | 2012-07-13 | 5.589 | 25,860,613 | -274,964 | 1.90% | 144,537,530 |
| 2012-07-16 | 2012-07-12 | 5.626 | 26,135,577 | +16,174 | 1.92% | 147,043,851 |
| 2012-07-11 | 2012-07-09 | 5.564 | 26,119,403 | +16,983 | 1.92% | 145,337,987 |
| 2012-07-10 | 2012-07-06 | 5.589 | 26,102,420 | +138,291 | 1.91% | 145,889,014 |
| 2012-07-09 | 2012-07-05 | 5.540 | 25,964,129 | -1,617 | 1.90% | 143,831,878 |
| 2012-07-05 | 2012-07-03 | 5.292 | 25,965,746 | +80,871 | 1.90% | 137,419,370 |
| 2012-07-04 | 2012-06-29 | 5.156 | 25,884,875 | +18,601 | 1.90% | 133,470,567 |
| 2012-07-03 | 2012-06-28 | 5.181 | 25,866,274 | +6,469 | 1.90% | 134,014,341 |
| 2012-06-29 | 2012-06-27 | 5.231 | 25,859,805 | +5,661 | 1.90% | 135,259,878 |
| 2012-06-27 | 2012-06-25 | 5.490 | 25,854,144 | +363,923 | 1.90% | 141,943,828 |
| 2012-06-25 | 2012-06-21 | 5.465 | 25,490,221 | +1,618 | 1.87% | 139,315,440 |
| 2012-06-22 | 2012-06-20 | 5.527 | 25,488,603 | +8,087 | 1.87% | 140,882,463 |
| 2012-06-21 | 2012-06-19 | 5.465 | 25,480,516 | -363,923 | 1.87% | 139,262,397 |
| 2012-06-19 | 2012-06-15 | 5.033 | 25,844,439 | -38,010 | 1.90% | 130,066,334 |
| 2012-06-18 | 2012-06-14 | 5.280 | 25,882,449 | +809 | 1.90% | 136,658,491 |
| 2012-06-15 | 2012-06-13 | 5.367 | 25,881,640 | +4,044 | 1.90% | 138,894,453 |
| 2012-06-14 | 2012-06-12 | 5.416 | 25,877,596 | +5,661 | 1.90% | 140,152,684 |
| 2012-06-12 | 2012-06-08 | 5.169 | 25,871,935 | +35,565 | 1.90% | 133,723,758 |
| 2012-06-05 | 2012-06-01 | 5.243 | 25,836,370 | +3,235 | 1.89% | 135,456,775 |
| 2012-06-04 | 2012-05-31 | 5.379 | 25,833,135 | +304,096 | 1.89% | 138,953,583 |
| 2012-06-01 | 2012-05-30 | 5.441 | 25,529,039 | +12,131 | 1.87% | 138,896,251 |
| 2012-05-31 | 2012-05-29 | 5.515 | 25,516,908 | -314,591 | 1.87% | 140,723,389 |
| 2012-05-30 | 2012-05-28 | 5.490 | 25,831,499 | +42,053 | 1.89% | 141,819,503 |
| 2012-05-29 | 2012-05-25 | 5.639 | 25,789,446 | -17,792 | 1.89% | 145,415,344 |
| 2012-05-28 | 2012-05-24 | 5.589 | 25,807,238 | +1,618 | 1.89% | 144,239,212 |
| 2012-05-24 | 2012-05-22 | 5.614 | 25,805,620 | +144,760 | 1.89% | 144,868,355 |
| 2012-05-23 | 2012-05-21 | 5.503 | 25,660,860 | +5,661 | 1.88% | 141,199,968 |
| 2012-05-22 | 2012-05-18 | 5.490 | 25,655,199 | +35,316 | 1.88% | 140,851,585 |
| 2012-05-21 | 2012-05-17 | 5.651 | 25,619,883 | +12,939 | 1.88% | 144,776,049 |
| 2012-05-18 | 2012-05-16 | 5.762 | 25,606,944 | +1,618 | 1.88% | 147,552,662 |
| 2012-05-17 | 2012-05-15 | 5.861 | 25,605,326 | +247,467 | 1.88% | 150,076,271 |
| 2012-05-16 | 2012-05-14 | 5.886 | 25,357,859 | +322,946 | 1.86% | 149,252,947 |
| 2012-05-15 | 2012-05-11 | 6.034 | 25,034,913 | +136,673 | 1.84% | 151,066,890 |
| 2012-05-14 | 2012-05-10 | 6.121 | 24,898,240 | +421,342 | 1.83% | 152,397,284 |
| 2012-05-11 | 2012-05-09 | 6.158 | 24,476,898 | +35,583 | 1.80% | 150,726,322 |
| 2012-05-10 | 2012-05-08 | 6.269 | 24,441,315 | +97,046 | 1.79% | 153,227,215 |
| 2012-05-09 | 2012-05-07 | 6.368 | 24,344,269 | -16,174 | 1.79% | 155,027,001 |
| 2012-05-08 | 2012-05-04 | 6.615 | 24,360,443 | +4,852 | 1.79% | 161,154,465 |
| 2012-05-07 | 2012-05-03 | 6.356 | 24,355,591 | -4,043 | 1.79% | 154,797,938 |
| 2012-05-02 | 2012-04-27 | 6.615 | 24,359,634 | +4,852 | 1.79% | 161,149,113 |
| 2012-04-30 | 2012-04-26 | 6.628 | 24,354,782 | +6,470 | 1.79% | 161,418,169 |
| 2012-04-27 | 2012-04-25 | 6.554 | 24,348,312 | +15,365 | 1.79% | 159,568,847 |
| 2012-04-26 | 2012-04-24 | 6.430 | 24,332,947 | +131,013 | 1.78% | 156,459,318 |
| 2012-04-25 | 2012-04-23 | 6.430 | 24,201,934 | +122,116 | 1.77% | 155,616,913 |
| 2012-04-24 | 2012-04-20 | 6.529 | 24,079,818 | +809 | 1.77% | 157,213,741 |
| 2012-04-23 | 2012-04-19 | 6.430 | 24,079,009 | +32,348 | 1.77% | 154,826,513 |
| 2012-04-19 | 2012-04-17 | 6.331 | 24,046,661 | +202,179 | 1.76% | 152,239,771 |
| 2012-04-18 | 2012-04-16 | 6.257 | 23,844,482 | +7,279 | 1.75% | 149,190,713 |
| 2012-04-17 | 2012-04-13 | 6.257 | 23,837,203 | +819,800 | 1.75% | 149,145,169 |
| 2012-04-16 | 2012-04-12 | 6.244 | 23,017,403 | -29,113 | 1.69% | 143,731,209 |
| 2012-04-13 | 2012-04-11 | 6.170 | 23,046,516 | -60,654 | 1.69% | 142,203,147 |
| 2012-04-12 | 2012-04-10 | 6.232 | 23,107,170 | +54,993 | 1.69% | 144,006,029 |
| 2012-04-11 | 2012-04-05 | 6.356 | 23,052,177 | -55,802 | 1.69% | 146,512,155 |
| 2012-04-10 | 2012-04-03 | 6.381 | 23,107,979 | +570,650 | 1.69% | 147,449,619 |
| 2012-04-05 | 2012-04-02 | 6.305 | 22,537,329 | -25,376 | 1.69% | 142,103,123 |
| 2012-04-03 | 2012-03-30 | 6.343 | 22,562,705 | +214,108 | 1.69% | 143,116,704 |
| 2012-04-02 | 2012-03-29 | 6.444 | 22,348,597 | -22,204 | 1.67% | 144,013,213 |
| 2012-03-30 | 2012-03-28 | 6.557 | 22,370,801 | +187,146 | 1.67% | 146,695,250 |
| 2012-03-29 | 2012-03-27 | 6.520 | 22,183,655 | -6,344 | 1.66% | 144,628,813 |
| 2012-03-28 | 2012-03-26 | 6.444 | 22,189,999 | -165,735 | 1.66% | 142,991,215 |
| 2012-03-27 | 2012-03-23 | 6.330 | 22,355,734 | +30,927 | 1.67% | 141,521,957 |
| 2012-03-26 | 2012-03-22 | 6.557 | 22,324,807 | +115,776 | 1.67% | 146,393,647 |
| 2012-03-23 | 2012-03-21 | 6.671 | 22,209,031 | -253,495 | 1.66% | 148,155,049 |
| 2012-03-22 | 2012-03-20 | 6.797 | 22,462,526 | +114,722 | 1.68% | 152,678,728 |
| 2012-03-21 | 2012-03-19 | 6.847 | 22,347,804 | -33,306 | 1.67% | 153,026,223 |
| 2012-03-20 | 2012-03-16 | 6.721 | 22,381,110 | -28,548 | 1.67% | 150,431,922 |
| 2012-03-19 | 2012-03-15 | 6.620 | 22,409,658 | +3,172 | 1.68% | 148,363,034 |
| 2012-03-16 | 2012-03-14 | 6.557 | 22,406,486 | +133,486 | 1.68% | 146,929,253 |
| 2012-03-15 | 2012-03-13 | 6.293 | 22,273,000 | +176,044 | 1.67% | 140,155,594 |
| 2012-03-14 | 2012-03-12 | 6.179 | 22,096,956 | +19,825 | 1.65% | 136,539,939 |
| 2012-03-12 | 2012-03-08 | 5.801 | 22,077,131 | +70,576 | 1.65% | 128,065,350 |
| 2012-03-09 | 2012-03-07 | 5.788 | 22,006,555 | +25,376 | 1.65% | 127,378,439 |
| 2012-03-08 | 2012-03-06 | 5.864 | 21,981,179 | +26,961 | 1.64% | 128,894,715 |
| 2012-03-07 | 2012-03-05 | 6.028 | 21,954,218 | +5,551 | 1.64% | 132,335,708 |
| 2012-03-06 | 2012-03-02 | 6.078 | 21,948,667 | +48,373 | 1.64% | 133,409,379 |
| 2012-03-05 | 2012-03-01 | 5.990 | 21,900,294 | +22,204 | 1.64% | 131,182,145 |
| 2012-03-02 | 2012-02-29 | 6.167 | 21,878,090 | -793 | 1.64% | 134,911,645 |
| 2012-03-01 | 2012-02-28 | 6.242 | 21,878,883 | +787,441 | 1.64% | 136,571,953 |
| 2012-02-29 | 2012-02-27 | 5.977 | 21,091,442 | +12,688 | 1.58% | 126,071,172 |
| 2012-02-28 | 2012-02-24 | 6.078 | 21,078,754 | +4,758 | 1.58% | 128,121,835 |
| 2012-02-27 | 2012-02-23 | 6.141 | 21,073,996 | +10,308 | 1.58% | 129,421,679 |
| 2012-02-24 | 2012-02-22 | 5.902 | 21,063,688 | +73,265 | 1.58% | 124,311,538 |
| 2012-02-23 | 2012-02-21 | 5.586 | 20,990,423 | +38,064 | 1.57% | 117,261,675 |
| 2012-02-22 | 2012-02-20 | 5.801 | 20,952,359 | -8,723 | 1.57% | 121,540,756 |
| 2012-02-21 | 2012-02-17 | 5.952 | 20,961,082 | +61,853 | 1.57% | 124,763,305 |
| 2012-02-20 | 2012-02-16 | 6.053 | 20,899,229 | +102,296 | 1.56% | 126,503,539 |
| 2012-02-17 | 2012-02-15 | 6.091 | 20,796,933 | +10,309 | 1.56% | 126,671,116 |
| 2012-02-15 | 2012-02-13 | 6.167 | 20,786,624 | +11,895 | 1.55% | 128,181,100 |
| 2012-02-14 | 2012-02-10 | 6.116 | 20,774,729 | +7,930 | 1.55% | 127,059,833 |
| 2012-02-13 | 2012-02-09 | 6.141 | 20,766,799 | +5,551 | 1.55% | 127,535,091 |
| 2012-02-09 | 2012-02-07 | 5.889 | 20,761,248 | +13,481 | 1.55% | 122,264,820 |
| 2012-02-08 | 2012-02-06 | 5.940 | 20,747,767 | +11,101 | 1.55% | 123,231,985 |
| 2012-02-07 | 2012-02-03 | 5.952 | 20,736,666 | +16,653 | 1.55% | 123,427,549 |
| 2012-02-03 | 2012-02-01 | 5.914 | 20,720,013 | +1,586 | 1.55% | 122,544,561 |
| 2012-02-02 | 2012-01-31 | 5.889 | 20,718,427 | +13,481 | 1.55% | 122,012,643 |
| 2012-01-31 | 2012-01-27 | 5.839 | 20,704,946 | +15,860 | 1.55% | 120,888,856 |
| 2012-01-30 | 2012-01-26 | 5.952 | 20,689,086 | -3,172 | 1.55% | 123,144,346 |
| 2012-01-27 | 2012-01-20 | 6.053 | 20,692,258 | +1,823,882 | 1.55% | 125,250,739 |
| 2012-01-26 | 2012-01-19 | 6.116 | 18,868,376 | -130,051 | 1.41% | 115,400,432 |
| 2012-01-20 | 2012-01-18 | 5.952 | 18,998,427 | +39,650 | 1.42% | 113,081,307 |
| 2012-01-18 | 2012-01-16 | 5.700 | 18,958,777 | -1,030,890 | 1.42% | 108,063,724 |
| 2012-01-16 | 2012-01-12 | 5.813 | 19,989,667 | +102,296 | 1.50% | 116,208,437 |
| 2012-01-12 | 2012-01-10 | 5.637 | 19,887,371 | +28,548 | 1.49% | 112,102,700 |
| 2012-01-11 | 2012-01-09 | 5.725 | 19,858,823 | +3,965 | 1.49% | 113,694,782 |
| 2012-01-09 | 2012-01-05 | 5.813 | 19,854,858 | -25,639 | 1.48% | 115,424,735 |
| 2012-01-06 | 2012-01-04 | 5.788 | 19,880,497 | -23,694 | 1.49% | 115,072,381 |
| 2012-01-04 | 2011-12-30 | 5.586 | 19,904,191 | +23,789 | 1.49% | 111,193,508 |
| 2012-01-03 | 2011-12-29 | 5.687 | 19,880,402 | +329,092 | 1.49% | 113,066,221 |
| 2011-12-30 | 2011-12-28 | 5.561 | 19,551,310 | +47,128 | 1.46% | 108,729,058 |
| 2011-12-29 | 2011-12-23 | 5.738 | 19,504,182 | -1,586 | 1.46% | 111,910,365 |
| 2011-12-28 | 2011-12-22 | 5.549 | 19,505,768 | +91,099 | 1.46% | 108,229,812 |
| 2011-12-23 | 2011-12-21 | 5.423 | 19,414,669 | +771,581 | 1.45% | 105,276,060 |
| 2011-12-22 | 2011-12-20 | 5.296 | 18,643,088 | +169,700 | 1.39% | 98,741,180 |
| 2011-12-21 | 2011-12-19 | 5.284 | 18,473,388 | -79,299 | 1.38% | 97,609,424 |
| 2011-12-20 | 2011-12-16 | 5.032 | 18,552,687 | -793 | 1.39% | 93,349,262 |
| 2011-12-19 | 2011-12-15 | 5.296 | 18,553,480 | -7,930 | 1.39% | 98,266,581 |
| 2011-12-16 | 2011-12-14 | 5.423 | 18,561,410 | -6,344 | 1.39% | 100,649,262 |
| 2011-12-15 | 2011-12-13 | 5.334 | 18,567,754 | +151,462 | 1.39% | 99,044,626 |
| 2011-12-14 | 2011-12-12 | 5.599 | 18,416,292 | -1,586 | 1.38% | 103,113,692 |
| 2011-12-13 | 2011-12-09 | 5.637 | 18,417,878 | +1,586 | 1.38% | 103,819,346 |
| 2011-12-09 | 2011-12-07 | 5.738 | 18,416,292 | +495 | 1.38% | 105,668,311 |
| 2011-12-08 | 2011-12-06 | 5.612 | 18,415,797 | -250,585 | 1.38% | 103,343,152 |
| 2011-12-07 | 2011-12-05 | 5.839 | 18,666,382 | -151,858 | 1.40% | 108,986,402 |
| 2011-12-06 | 2011-12-02 | 5.675 | 18,818,240 | -17,446 | 1.41% | 106,788,059 |
| 2011-12-05 | 2011-12-01 | 5.725 | 18,835,686 | +234,726 | 1.41% | 107,837,167 |
| 2011-12-01 | 2011-11-29 | 5.574 | 18,600,960 | +792,992 | 1.39% | 103,678,523 |
| 2011-11-30 | 2011-11-28 | 5.624 | 17,807,968 | +239,483 | 1.33% | 100,156,791 |
| 2011-11-29 | 2011-11-25 | 5.637 | 17,568,485 | +792,992 | 1.31% | 99,031,421 |
| 2011-11-28 | 2011-11-24 | 5.549 | 16,775,493 | +769,996 | 1.25% | 93,080,593 |
| 2011-11-25 | 2011-11-23 | 5.864 | 16,005,497 | +788,234 | 1.20% | 93,854,109 |
| 2011-11-24 | 2011-11-22 | 6.010 | 15,217,263 | +398,875 | 1.14% | 91,462,212 |
| 2011-11-23 | 2011-11-21 | 6.023 | 14,818,388 | +728,563 | 1.11% | 89,254,708 |
| 2011-11-22 | 2011-11-18 | 6.382 | 14,089,825 | +426,830 | 1.07% | 89,922,268 |
| 2011-11-21 | 2011-11-17 | 6.408 | 13,662,995 | +7,023 | 1.04% | 87,548,403 |
| 2011-11-18 | 2011-11-16 | 6.408 | 13,655,972 | +2,341 | 1.04% | 87,503,401 |
| 2011-11-17 | 2011-11-15 | 6.536 | 13,653,631 | +171,669 | 1.04% | 89,238,169 |
| 2011-11-15 | 2011-11-11 | 6.651 | 13,481,962 | +4,604 | 1.02% | 89,671,156 |
| 2011-11-14 | 2011-11-10 | 6.702 | 13,477,358 | +1,561 | 1.02% | 90,331,405 |
| 2011-11-09 | 2011-11-07 | 7.048 | 13,475,797 | +7,803 | 1.02% | 94,983,783 |
| 2011-11-08 | 2011-11-04 | 7.113 | 13,467,994 | -56,183 | 1.02% | 95,791,773 |
| 2011-11-07 | 2011-11-03 | 6.882 | 13,524,177 | -53,841 | 1.03% | 93,071,657 |
| 2011-11-04 | 2011-11-02 | 6.831 | 13,578,018 | -114,706 | 1.03% | 92,746,152 |
| 2011-11-03 | 2011-11-01 | 6.690 | 13,692,724 | +7,023 | 1.04% | 91,599,409 |
| 2011-11-02 | 2011-10-31 | 6.702 | 13,685,701 | +11,705 | 1.04% | 91,727,815 |
| 2011-11-01 | 2011-10-28 | 6.869 | 13,673,996 | -216,927 | 1.04% | 93,927,454 |
| 2011-10-31 | 2011-10-27 | 6.715 | 13,890,923 | -1,560 | 1.06% | 93,281,324 |
| 2011-10-27 | 2011-10-25 | 6.626 | 13,892,483 | +7,803 | 1.06% | 92,045,536 |
| 2011-10-26 | 2011-10-24 | 6.549 | 13,884,680 | +7,803 | 1.06% | 90,926,210 |
| 2011-10-25 | 2011-10-21 | 6.408 | 13,876,877 | -4,682 | 1.05% | 88,918,895 |
| 2011-10-24 | 2011-10-20 | 6.305 | 13,881,559 | +9,364 | 1.06% | 87,525,713 |
| 2011-10-21 | 2011-10-19 | 6.164 | 13,872,195 | -7,803 | 1.05% | 85,511,116 |
| 2011-10-20 | 2011-10-18 | 6.433 | 13,879,998 | -302,761 | 1.05% | 89,294,649 |
| 2011-10-19 | 2011-10-17 | 6.510 | 14,182,759 | +30,432 | 1.08% | 92,332,958 |
| 2011-10-18 | 2011-10-14 | 6.382 | 14,152,327 | -780 | 1.08% | 90,321,161 |
| 2011-10-17 | 2011-10-13 | 6.280 | 14,153,107 | +413,955 | 1.08% | 88,875,116 |
| 2011-10-14 | 2011-10-12 | 6.126 | 13,739,152 | +148,259 | 1.04% | 84,162,793 |
| 2011-10-13 | 2011-10-11 | 5.869 | 13,590,893 | -86,615 | 1.03% | 79,771,137 |
| 2011-10-12 | 2011-10-10 | 5.639 | 13,677,508 | -1,090,874 | 1.04% | 77,124,430 |
| 2011-10-11 | 2011-10-07 | 5.370 | 14,768,382 | -58,524 | 1.12% | 79,301,107 |
| 2011-10-10 | 2011-10-06 | 5.434 | 14,826,906 | +130,312 | 1.13% | 80,565,425 |
| 2011-10-07 | 2011-10-04 | 5.190 | 14,696,594 | -28,871 | 1.12% | 76,278,832 |
| 2011-10-06 | 2011-10-03 | 5.113 | 14,725,465 | -287,155 | 1.12% | 75,296,402 |
| 2011-10-04 | 2011-09-30 | 5.588 | 15,012,620 | +17,948 | 1.14% | 83,883,259 |
| 2011-10-03 | 2011-09-28 | 5.844 | 14,994,672 | +59,303 | 1.14% | 87,626,230 |
| 2011-09-30 | 2011-09-27 | 5.767 | 14,935,369 | -74,910 | 1.14% | 86,131,257 |
| 2011-09-28 | 2011-09-26 | 5.562 | 15,010,279 | +162,617 | 1.14% | 83,485,453 |
| 2011-09-27 | 2011-09-23 | 5.357 | 14,847,662 | +266,086 | 1.13% | 79,536,535 |
| 2011-09-26 | 2011-09-22 | 5.703 | 14,581,576 | -511,104 | 1.11% | 83,156,612 |
| 2011-09-23 | 2011-09-21 | 5.716 | 15,092,680 | +2,341 | 1.15% | 86,264,783 |
| 2011-09-22 | 2011-09-20 | 5.780 | 15,090,339 | +15,607 | 1.15% | 87,218,347 |
| 2011-09-21 | 2011-09-19 | 6.126 | 15,074,732 | -21,849 | 1.15% | 92,344,239 |
| 2011-09-20 | 2011-09-16 | 6.395 | 15,096,581 | -5,462 | 1.15% | 96,540,926 |
| 2011-09-19 | 2011-09-15 | 6.203 | 15,102,043 | -2,341 | 1.15% | 93,672,773 |
| 2011-09-16 | 2011-09-14 | 6.164 | 15,104,384 | -8,584 | 1.15% | 93,106,587 |
| 2011-09-15 | 2011-09-12 | 6.267 | 15,112,968 | +781 | 1.15% | 94,708,931 |
| 2011-09-14 | 2011-09-09 | 6.305 | 15,112,187 | +319,147 | 1.15% | 95,285,043 |
| 2011-09-12 | 2011-09-08 | 6.408 | 14,793,040 | -81,933 | 1.12% | 94,789,394 |
| 2011-09-09 | 2011-09-07 | 6.485 | 14,874,973 | -346,458 | 1.13% | 96,458,169 |
| 2011-09-08 | 2011-09-06 | 6.356 | 15,221,431 | +369,555 | 1.16% | 96,754,121 |
| 2011-09-07 | 2011-09-05 | 6.433 | 14,851,876 | +46,667 | 1.13% | 95,547,063 |
| 2011-09-06 | 2011-09-02 | 6.715 | 14,805,209 | +6,242 | 1.13% | 99,421,003 |
| 2011-09-05 | 2011-09-01 | 6.933 | 14,798,967 | -27,310 | 1.12% | 102,603,217 |
| 2011-09-02 | 2011-08-31 | 6.818 | 14,826,277 | +16,230 | 1.13% | 101,082,519 |
| 2011-09-01 | 2011-08-30 | 6.869 | 14,810,047 | +108,619 | 1.13% | 101,731,053 |
| 2011-08-31 | 2011-08-29 | 6.805 | 14,701,428 | -312,124 | 1.12% | 100,042,919 |
| 2011-08-30 | 2011-08-26 | 6.613 | 15,013,552 | -7,803 | 1.14% | 99,280,845 |
| 2011-08-26 | 2011-08-24 | 6.715 | 15,021,355 | -859,918 | 1.14% | 100,872,483 |
| 2011-08-25 | 2011-08-23 | 6.664 | 15,881,273 | +24,205 | 1.21% | 105,832,966 |
| 2011-08-24 | 2011-08-22 | 6.421 | 15,857,068 | +90,516 | 1.21% | 101,810,584 |
| 2011-08-23 | 2011-08-19 | 6.959 | 15,766,552 | -158,645 | 1.20% | 109,715,723 |
| 2011-08-22 | 2011-08-18 | 7.138 | 15,925,197 | -142,555 | 1.21% | 113,676,926 |
| 2011-08-19 | 2011-08-17 | 7.177 | 16,067,752 | -279,274 | 1.22% | 115,312,253 |
| 2011-08-18 | 2011-08-16 | 7.241 | 16,347,026 | +24,970 | 1.24% | 118,363,967 |
| 2011-08-16 | 2011-08-12 | 6.843 | 16,322,056 | -95,198 | 1.24% | 111,698,781 |
| 2011-08-15 | 2011-08-11 | 6.908 | 16,417,254 | +42,917 | 1.25% | 113,402,230 |
| 2011-08-12 | 2011-08-10 | 7.202 | 16,374,337 | -195,078 | 1.24% | 117,932,187 |
| 2011-08-11 | 2011-08-09 | 6.997 | 16,569,415 | -164,645 | 1.26% | 115,939,689 |
| 2011-08-10 | 2011-08-08 | 6.510 | 16,734,060 | +117,046 | 1.27% | 108,942,502 |
| 2011-08-09 | 2011-08-05 | 6.984 | 16,617,014 | +400,300 | 1.26% | 116,059,795 |
| 2011-08-08 | 2011-08-04 | 7.125 | 16,216,714 | +71,008 | 1.23% | 115,550,003 |
| 2011-08-05 | 2011-08-03 | 7.164 | 16,145,706 | +2,341 | 1.23% | 115,664,786 |
| 2011-08-04 | 2011-08-02 | 7.292 | 16,143,365 | -156,062 | 1.23% | 117,716,853 |
| 2011-08-03 | 2011-08-01 | 7.407 | 16,299,427 | +14,045 | 1.24% | 120,734,806 |
| 2011-08-02 | 2011-07-29 | 7.318 | 16,285,382 | +19,508 | 1.24% | 119,169,844 |
| 2011-08-01 | 2011-07-28 | 7.433 | 16,265,874 | +35,114 | 1.24% | 120,903,176 |
| 2011-07-29 | 2011-07-27 | 7.394 | 16,230,760 | +239,556 | 1.23% | 120,018,165 |
| 2011-07-28 | 2011-07-26 | 7.510 | 15,991,204 | +74,909 | 1.22% | 120,091,174 |
| 2011-07-27 | 2011-07-25 | 7.535 | 15,916,295 | +95,979 | 1.21% | 119,936,568 |
| 2011-07-26 | 2011-07-22 | 7.676 | 15,820,316 | +1,560 | 1.20% | 121,443,504 |
| 2011-07-25 | 2011-07-21 | 7.920 | 15,818,756 | -780 | 1.20% | 125,283,280 |
| 2011-07-22 | 2011-07-20 | 7.471 | 15,819,536 | +105,342 | 1.20% | 118,193,776 |
| 2011-07-21 | 2011-07-19 | 7.318 | 15,714,194 | -29,652 | 1.19% | 114,990,121 |
| 2011-07-20 | 2011-07-18 | 7.471 | 15,743,846 | +40,576 | 1.20% | 117,628,267 |
| 2011-07-19 | 2011-07-15 | 7.600 | 15,703,270 | +96,759 | 1.19% | 119,337,546 |
| 2011-07-18 | 2011-07-14 | 7.574 | 15,606,511 | -184,154 | 1.19% | 118,202,215 |
| 2011-07-15 | 2011-07-13 | 7.459 | 15,790,665 | +57,744 | 1.20% | 117,775,706 |
| 2011-07-14 | 2011-07-12 | 7.510 | 15,732,921 | +780 | 1.20% | 118,151,514 |
| 2011-07-13 | 2011-07-11 | 7.830 | 15,732,141 | -412,785 | 1.20% | 123,186,000 |
| 2011-07-12 | 2011-07-08 | 8.087 | 16,144,926 | -64,765 | 1.23% | 130,556,269 |
| 2011-07-08 | 2011-07-06 | 8.074 | 16,209,691 | -692,917 | 1.23% | 130,872,259 |
| 2011-07-07 | 2011-07-05 | 7.933 | 16,902,608 | +190,396 | 1.28% | 134,083,915 |
| 2011-07-06 | 2011-07-04 | 8.010 | 16,712,212 | -754,560 | 1.27% | 133,858,596 |
| 2011-07-05 | 2011-06-30 | 7.843 | 17,466,772 | -780,311 | 1.33% | 136,992,372 |
| 2011-07-04 | 2011-06-29 | 7.651 | 18,247,083 | +7,803 | 1.39% | 139,604,716 |
| 2011-06-30 | 2011-06-28 | 7.702 | 18,239,280 | +22,629 | 1.39% | 140,479,992 |
| 2011-06-29 | 2011-06-27 | 7.510 | 18,216,651 | +7,803 | 1.38% | 136,803,896 |
| 2011-06-27 | 2011-06-23 | 7.638 | 18,208,848 | +7,803 | 1.38% | 139,078,834 |
| 2011-06-24 | 2011-06-22 | 7.715 | 18,201,045 | -177,131 | 1.38% | 140,418,758 |
| 2011-06-23 | 2011-06-21 | 7.612 | 18,378,176 | -8,583 | 1.40% | 139,901,111 |
| 2011-06-22 | 2011-06-20 | 7.446 | 18,386,759 | +14,826 | 1.40% | 136,903,209 |
| 2011-06-21 | 2011-06-17 | 7.484 | 18,371,933 | +18,415 | 1.40% | 137,499,150 |
| 2011-06-20 | 2011-06-16 | 7.523 | 18,353,518 | +1,093 | 1.39% | 138,066,951 |
| 2011-06-17 | 2011-06-15 | 7.535 | 18,352,425 | +3,121 | 1.39% | 138,293,923 |
| 2011-06-16 | 2011-06-14 | 7.625 | 18,349,304 | +27,602 | 1.39% | 139,916,481 |
| 2011-06-15 | 2011-06-13 | 7.702 | 18,321,702 | +61,644 | 1.39% | 141,114,811 |
| 2011-06-14 | 2011-06-10 | 7.651 | 18,260,058 | -54,621 | 1.39% | 139,703,986 |
| 2011-06-13 | 2011-06-09 | 7.843 | 18,314,679 | +11,704 | 1.39% | 143,642,530 |
| 2011-06-10 | 2011-06-08 | 7.933 | 18,302,975 | +3,902 | 1.39% | 145,192,655 |
| 2011-06-09 | 2011-06-07 | 8.074 | 18,299,073 | +83,493 | 1.39% | 147,741,312 |
| 2011-06-08 | 2011-06-03 | 8.099 | 18,215,580 | -92,857 | 1.38% | 147,534,094 |
| 2011-06-07 | 2011-06-02 | 8.215 | 18,308,437 | +84,274 | 1.39% | 150,397,844 |
| 2011-06-02 | 2011-05-31 | 8.138 | 18,224,163 | +21,536 | 1.39% | 148,304,261 |
| 2011-06-01 | 2011-05-30 | 8.253 | 18,202,627 | +11,237 | 1.38% | 150,228,472 |
| 2011-05-31 | 2011-05-27 | 8.151 | 18,191,390 | +38,235 | 1.38% | 148,270,691 |
| 2011-05-30 | 2011-05-26 | 8.663 | 18,153,155 | +10,144 | 1.38% | 157,264,654 |
| 2011-05-27 | 2011-05-25 | 8.458 | 18,143,011 | -3,901 | 1.38% | 153,456,614 |
| 2011-05-26 | 2011-05-24 | 8.176 | 18,146,912 | +18,727 | 1.38% | 148,373,289 |
| 2011-05-25 | 2011-05-23 | 8.279 | 18,128,185 | -117,047 | 1.38% | 150,078,733 |
| 2011-05-24 | 2011-05-20 | 8.356 | 18,245,232 | -1,509,901 | 1.39% | 152,450,656 |
| 2011-05-23 | 2011-05-19 | 8.497 | 19,755,133 | -10,144 | 1.50% | 167,851,721 |
| 2011-05-20 | 2011-05-18 | 8.484 | 19,765,277 | -69,448 | 1.50% | 167,684,611 |
| 2011-05-19 | 2011-05-17 | 8.368 | 19,834,725 | -424,489 | 1.51% | 165,986,083 |
| 2011-05-18 | 2011-05-16 | 8.317 | 20,259,214 | -284,814 | 1.54% | 168,499,882 |
| 2011-05-17 | 2011-05-13 | 8.484 | 20,544,028 | -61,644 | 1.56% | 174,291,377 |
| 2011-05-16 | 2011-05-12 | 8.574 | 20,605,672 | -124,850 | 1.57% | 176,662,842 |
| 2011-05-13 | 2011-05-11 | 8.766 | 20,730,522 | -216,146 | 1.58% | 181,718,294 |
| 2011-05-12 | 2011-05-09 | 8.484 | 20,946,668 | +780 | 1.59% | 177,707,293 |
| 2011-05-06 | 2011-05-04 | 8.522 | 20,945,888 | -40,576 | 1.59% | 178,505,966 |
| 2011-05-05 | 2011-05-03 | 8.650 | 20,986,464 | -51,500 | 1.60% | 181,541,264 |
| 2011-05-04 | 2011-04-29 | 8.689 | 21,037,964 | +27,923 | 1.60% | 182,795,590 |
| 2011-05-03 | 2011-04-28 | 8.920 | 21,010,041 | -348,019 | 1.60% | 187,399,510 |
| 2011-04-29 | 2011-04-27 | 8.907 | 21,358,060 | +268,427 | 1.62% | 190,229,961 |
| 2011-04-28 | 2011-04-26 | 8.612 | 21,089,633 | -124,069 | 1.60% | 181,622,901 |
| 2011-04-27 | 2011-04-21 | 8.612 | 21,213,702 | -74,910 | 1.61% | 182,691,377 |
| 2011-04-26 | 2011-04-20 | 8.561 | 21,288,612 | -25,750 | 1.62% | 182,245,210 |
| 2011-04-21 | 2011-04-19 | 8.445 | 21,314,362 | -21,303 | 1.62% | 180,007,278 |
| 2011-04-20 | 2011-04-18 | 8.394 | 21,335,665 | -524,330 | 1.62% | 179,093,488 |
| 2011-04-19 | 2011-04-15 | 8.253 | 21,859,995 | -599,278 | 1.66% | 180,413,170 |
| 2011-04-18 | 2011-04-14 | 8.099 | 22,459,273 | -515,006 | 1.71% | 181,905,188 |
| 2011-04-15 | 2011-04-13 | 8.087 | 22,974,279 | -268,518 | 1.75% | 185,781,969 |
| 2011-04-14 | 2011-04-12 | 8.163 | 23,242,797 | +308,317 | 1.77% | 189,740,541 |
| 2011-04-13 | 2011-04-11 | 8.266 | 22,934,480 | +182,592 | 1.74% | 189,574,939 |
| 2011-04-12 | 2011-04-08 | 7.561 | 22,751,888 | -852,099 | 1.73% | 172,029,040 |
| 2011-04-11 | 2011-04-07 | 7.364 | 23,603,987 | -1,561 | 1.79% | 173,822,371 |
| 2011-04-08 | 2011-04-06 | 7.338 | 23,605,548 | +263,038 | 1.79% | 173,219,612 |
| 2011-04-07 | 2011-04-04 | 7.286 | 23,342,510 | -123,743 | 1.80% | 170,074,598 |
| 2011-04-04 | 2011-03-31 | 7.078 | 23,466,253 | -149,292 | 1.81% | 166,091,161 |
| 2011-04-01 | 2011-03-30 | 7.143 | 23,615,545 | -255,941 | 1.82% | 168,684,116 |
| 2011-03-31 | 2011-03-29 | 7.000 | 23,871,486 | +3,843 | 1.84% | 167,095,826 |
| 2011-03-30 | 2011-03-28 | 6.987 | 23,867,643 | -176,776 | 1.84% | 166,758,389 |
| 2011-03-29 | 2011-03-25 | 7.013 | 24,044,419 | +49,958 | 1.86% | 168,619,161 |
| 2011-03-28 | 2011-03-24 | 7.130 | 23,994,461 | +105,297 | 1.85% | 171,078,498 |
| 2011-03-23 | 2011-03-21 | 7.130 | 23,889,164 | +1,537 | 1.84% | 170,327,739 |
| 2011-03-22 | 2011-03-18 | 6.896 | 23,887,627 | +38,430 | 1.84% | 164,722,434 |
| 2011-03-21 | 2011-03-17 | 7.026 | 23,849,197 | -80,395 | 1.84% | 167,560,402 |
| 2011-03-18 | 2011-03-16 | 7.286 | 23,929,592 | +321,057 | 1.85% | 174,352,104 |
| 2011-03-17 | 2011-03-15 | 7.286 | 23,608,535 | -258,247 | 1.82% | 172,012,868 |
| 2011-03-16 | 2011-03-14 | 7.208 | 23,866,782 | -315,892 | 1.84% | 172,031,312 |
| 2011-03-15 | 2011-03-11 | 7.416 | 24,182,674 | -455,007 | 1.87% | 179,342,429 |
| 2011-03-14 | 2011-03-10 | 7.507 | 24,637,681 | +5,380 | 1.90% | 184,960,722 |
| 2011-03-11 | 2011-03-09 | 7.520 | 24,632,301 | -6,148 | 1.90% | 185,240,819 |
| 2011-03-10 | 2011-03-08 | 7.312 | 24,638,449 | -737,465 | 1.90% | 180,158,000 |
| 2011-03-09 | 2011-03-07 | 7.338 | 25,375,914 | +31,513 | 1.96% | 186,210,716 |
| 2011-03-07 | 2011-03-03 | 7.286 | 25,344,401 | +21,904 | 1.96% | 184,660,467 |
| 2011-03-04 | 2011-03-02 | 7.130 | 25,322,497 | -148,338 | 1.95% | 180,547,284 |
| 2011-03-03 | 2011-03-01 | 7.208 | 25,470,835 | +20,752 | 1.97% | 183,593,296 |
| 2011-03-02 | 2011-02-28 | 6.909 | 25,450,083 | +3,074 | 1.96% | 175,827,822 |
| 2011-03-01 | 2011-02-25 | 7.026 | 25,447,009 | -38,429 | 1.96% | 178,786,357 |
| 2011-02-28 | 2011-02-24 | 7.026 | 25,485,438 | +194,454 | 1.97% | 179,056,353 |
| 2011-02-25 | 2011-02-23 | 7.455 | 25,290,984 | +16,909 | 1.95% | 188,548,994 |
| 2011-02-24 | 2011-02-22 | 7.559 | 25,274,075 | +7,686 | 1.95% | 191,053,621 |
| 2011-02-23 | 2011-02-21 | 7.806 | 25,266,389 | +3,843 | 1.95% | 197,241,502 |
| 2011-02-22 | 2011-02-18 | 7.806 | 25,262,546 | -246,719 | 1.95% | 197,211,501 |
| 2011-02-21 | 2011-02-17 | 7.650 | 25,509,265 | -365,081 | 1.97% | 195,154,758 |
| 2011-02-17 | 2011-02-15 | 7.663 | 25,874,346 | -581,056 | 2.00% | 198,284,400 |
| 2011-02-16 | 2011-02-14 | 7.702 | 26,455,402 | +8,455 | 2.04% | 203,769,858 |
| 2011-02-15 | 2011-02-11 | 7.585 | 26,446,947 | -13,066 | 2.04% | 200,607,872 |
| 2011-02-14 | 2011-02-10 | 7.754 | 26,460,013 | -3,075 | 2.04% | 205,182,437 |
| 2011-02-11 | 2011-02-09 | 7.832 | 26,463,088 | +29,975 | 2.04% | 207,272,117 |
| 2011-02-10 | 2011-02-08 | 8.028 | 26,433,113 | +151,413 | 2.04% | 212,196,076 |
| 2011-02-09 | 2011-02-07 | 7.937 | 26,281,700 | -469,610 | 2.03% | 208,586,963 |
| 2011-02-08 | 2011-02-02 | 8.067 | 26,751,310 | +278,999 | 2.06% | 215,794,621 |
| 2011-02-07 | 2011-01-31 | 7.793 | 26,472,311 | +90,694 | 2.04% | 206,311,079 |
| 2011-02-01 | 2011-01-28 | 7.950 | 26,381,617 | +445,015 | 2.04% | 209,723,208 |
| 2011-01-31 | 2011-01-27 | 8.067 | 25,936,602 | +27,669 | 2.00% | 209,222,621 |
| 2011-01-28 | 2011-01-26 | 8.314 | 25,908,933 | -63,793 | 2.00% | 215,404,245 |
| 2011-01-27 | 2011-01-25 | 8.340 | 25,972,726 | -88,388 | 2.00% | 216,610,465 |
| 2011-01-26 | 2011-01-24 | 8.197 | 26,061,114 | -42,273 | 2.01% | 213,617,780 |
| 2011-01-25 | 2011-01-21 | 8.574 | 26,103,387 | -200,372 | 2.01% | 223,813,433 |
| 2011-01-24 | 2011-01-20 | 8.626 | 26,303,759 | -105,143 | 2.03% | 226,900,377 |
| 2011-01-21 | 2011-01-19 | 8.600 | 26,408,902 | -86,851 | 2.04% | 227,120,155 |
| 2011-01-20 | 2011-01-18 | 8.522 | 26,495,753 | -17,831 | 2.04% | 225,798,701 |
| 2011-01-19 | 2011-01-17 | 8.483 | 26,513,584 | +24,364 | 2.05% | 224,915,769 |
| 2011-01-18 | 2011-01-14 | 8.639 | 26,489,220 | -90,694 | 2.04% | 228,844,838 |
| 2011-01-17 | 2011-01-13 | 8.847 | 26,579,914 | +107,603 | 2.05% | 235,161,573 |
| 2011-01-14 | 2011-01-12 | 8.821 | 26,472,311 | -139,884 | 2.04% | 233,520,720 |
| 2011-01-13 | 2011-01-11 | 8.652 | 26,612,195 | -40,735 | 2.05% | 230,253,486 |
| 2011-01-12 | 2011-01-10 | 8.600 | 26,652,930 | -113,752 | 2.06% | 229,218,829 |
| 2011-01-11 | 2011-01-07 | 8.548 | 26,766,682 | -23,058 | 2.07% | 228,804,088 |
| 2011-01-10 | 2011-01-06 | 8.587 | 26,789,740 | -86,082 | 2.07% | 230,046,858 |
| 2011-01-07 | 2011-01-05 | 8.587 | 26,875,822 | -113,752 | 2.07% | 230,786,055 |
| 2011-01-06 | 2011-01-04 | 8.652 | 26,989,574 | -64,561 | 2.08% | 233,518,637 |
| 2011-01-05 | 2011-01-03 | 8.366 | 27,054,135 | -57,645 | 2.09% | 226,333,322 |
| 2011-01-04 | 2010-12-31 | 8.327 | 27,111,780 | +100,686 | 2.09% | 225,757,339 |
| 2011-01-03 | 2010-12-29 | 8.353 | 27,011,094 | -405,818 | 2.08% | 225,621,807 |
| 2010-12-30 | 2010-12-28 | 8.223 | 27,416,912 | -36,892 | 2.12% | 225,444,419 |
| 2010-12-29 | 2010-12-24 | 8.249 | 27,453,804 | -31,513 | 2.12% | 226,462,167 |
| 2010-12-28 | 2010-12-22 | 8.158 | 27,485,317 | +42,273 | 2.12% | 224,218,872 |
| 2010-12-23 | 2010-12-21 | 8.145 | 27,443,044 | +164,479 | 2.12% | 223,516,962 |
| 2010-12-22 | 2010-12-20 | 8.223 | 27,278,565 | +12,297 | 2.10% | 224,306,816 |
| 2010-12-21 | 2010-12-17 | 8.392 | 27,266,268 | -27,669 | 2.10% | 228,817,526 |
| 2010-12-20 | 2010-12-16 | 8.431 | 27,293,937 | +6,149 | 2.11% | 230,115,071 |
| 2010-12-17 | 2010-12-15 | 8.587 | 27,287,788 | -93,769 | 2.11% | 234,323,659 |
| 2010-12-16 | 2010-12-14 | 8.535 | 27,381,557 | +3,005,197 | 2.11% | 233,703,841 |
| 2010-12-15 | 2010-12-13 | 8.405 | 24,376,360 | +34,587 | 1.88% | 204,882,679 |
| 2010-12-14 | 2010-12-10 | 8.418 | 24,341,773 | +768 | 1.88% | 204,908,682 |
| 2010-12-13 | 2010-12-09 | 8.769 | 24,341,005 | +29,975 | 1.88% | 213,453,005 |
| 2010-12-09 | 2010-12-07 | 8.899 | 24,311,030 | -42,447 | 1.88% | 216,353,205 |
| 2010-12-08 | 2010-12-06 | 8.964 | 24,353,477 | +69,942 | 1.88% | 218,315,248 |
| 2010-12-07 | 2010-12-03 | 8.977 | 24,283,535 | +76,859 | 1.87% | 218,004,205 |
| 2010-12-06 | 2010-12-02 | 9.095 | 24,206,676 | +67,042 | 1.87% | 220,148,740 |
| 2010-12-03 | 2010-12-01 | 9.225 | 24,139,634 | +160,636 | 1.86% | 222,679,782 |
| 2010-12-02 | 2010-11-30 | 9.355 | 23,978,998 | +29,207 | 1.85% | 224,317,829 |
| 2010-12-01 | 2010-11-29 | 9.160 | 23,949,791 | -3,843 | 1.85% | 219,370,517 |
| 2010-11-30 | 2010-11-26 | 9.160 | 23,953,634 | +185,231 | 1.85% | 219,405,717 |
| 2010-11-29 | 2010-11-25 | 9.160 | 23,768,403 | -23,827 | 1.83% | 217,709,075 |
| 2010-11-26 | 2010-11-24 | 9.108 | 23,792,230 | -7,686 | 1.84% | 216,689,098 |
| 2010-11-24 | 2010-11-22 | 9.003 | 23,799,916 | +500,355 | 1.84% | 214,281,852 |
| 2010-11-23 | 2010-11-19 | 9.003 | 23,299,561 | +63,793 | 1.80% | 209,776,920 |
| 2010-11-22 | 2010-11-18 | 9.108 | 23,235,768 | +151,413 | 1.79% | 211,621,088 |
| 2010-11-19 | 2010-11-17 | 9.277 | 23,084,355 | +10,760 | 1.78% | 214,146,581 |
| 2010-11-17 | 2010-11-15 | 9.733 | 23,073,595 | +229,041 | 1.78% | 224,574,010 |
| 2010-11-16 | 2010-11-12 | 9.825 | 22,844,554 | +261,485 | 1.76% | 224,445,189 |
| 2010-11-15 | 2010-11-11 | 9.930 | 22,583,069 | +115,722 | 1.76% | 224,249,135 |
| 2010-11-12 | 2010-11-10 | 10.048 | 22,467,347 | -205,559 | 1.75% | 225,755,972 |
| 2010-11-11 | 2010-11-09 | 10.140 | 22,672,906 | +49,486 | 1.77% | 229,906,107 |
| 2010-11-10 | 2010-11-08 | 10.245 | 22,623,420 | -27,408 | 1.76% | 231,781,559 |
| 2010-11-09 | 2010-11-05 | 10.337 | 22,650,828 | +216,980 | 1.76% | 234,144,971 |
| 2010-11-08 | 2010-11-04 | 10.061 | 22,433,848 | +119,910 | 1.75% | 225,714,034 |
| 2010-11-05 | 2010-11-03 | 9.956 | 22,313,938 | -3,807 | 1.74% | 222,162,855 |
| 2010-11-04 | 2010-11-02 | 9.904 | 22,317,745 | +761 | 1.74% | 221,028,195 |
| 2010-11-03 | 2010-11-01 | 9.680 | 22,316,984 | +70,804 | 1.74% | 216,037,434 |
| 2010-11-02 | 2010-10-29 | 9.457 | 22,246,180 | +41,112 | 1.73% | 210,384,608 |
| 2010-11-01 | 2010-10-28 | 9.523 | 22,205,068 | -92,502 | 1.73% | 211,454,111 |
| 2010-10-29 | 2010-10-27 | 9.457 | 22,297,570 | +8,375 | 1.74% | 210,870,609 |
| 2010-10-28 | 2010-10-26 | 9.694 | 22,289,195 | -761 | 1.74% | 216,061,191 |
| 2010-10-27 | 2010-10-25 | 9.759 | 22,289,956 | -24,363 | 1.74% | 217,532,447 |
| 2010-10-26 | 2010-10-22 | 9.694 | 22,314,319 | +169,777 | 1.74% | 216,304,731 |
| 2010-10-25 | 2010-10-21 | 9.641 | 22,144,542 | +116,484 | 1.73% | 213,495,528 |
| 2010-10-22 | 2010-10-20 | 9.759 | 22,028,058 | +17,511 | 1.72% | 214,976,528 |
| 2010-10-21 | 2010-10-19 | 9.904 | 22,010,547 | -1,523 | 1.71% | 217,985,799 |
| 2010-10-20 | 2010-10-18 | 9.799 | 22,012,070 | +77,656 | 1.71% | 215,687,875 |
| 2010-10-19 | 2010-10-15 | 10.035 | 21,934,414 | -195,663 | 1.71% | 220,112,859 |
| 2010-10-18 | 2010-10-14 | 9.983 | 22,130,077 | +6,091 | 1.72% | 220,913,643 |
| 2010-10-15 | 2010-10-13 | 9.917 | 22,123,986 | +39,589 | 1.72% | 219,399,860 |
| 2010-10-14 | 2010-10-12 | 10.114 | 22,084,397 | +119,529 | 1.72% | 223,358,400 |
| 2010-10-13 | 2010-10-11 | 10.061 | 21,964,868 | -297,680 | 1.71% | 220,995,478 |
| 2010-10-12 | 2010-10-08 | 10.298 | 22,262,548 | +487,252 | 1.73% | 229,254,015 |
| 2010-10-11 | 2010-10-07 | 10.455 | 21,775,296 | -140,085 | 1.70% | 227,668,609 |
| 2010-10-08 | 2010-10-06 | 10.245 | 21,915,381 | -8,375 | 1.71% | 224,527,555 |
| 2010-10-07 | 2010-10-05 | 9.759 | 21,923,756 | -1,791,413 | 1.71% | 213,958,623 |
| 2010-10-06 | 2010-10-04 | 10.377 | 23,715,169 | -67,759 | 1.85% | 246,081,709 |
| 2010-10-05 | 2010-09-30 | 10.482 | 23,782,928 | +1,119,919 | 1.85% | 249,283,901 |
| 2010-10-04 | 2010-09-29 | 10.193 | 22,663,009 | -52,722 | 1.77% | 230,996,454 |
| 2010-09-30 | 2010-09-28 | 10.324 | 22,715,731 | -232,968 | 1.77% | 234,517,515 |
| 2010-09-29 | 2010-09-27 | 10.009 | 22,948,699 | -288,544 | 1.79% | 229,688,399 |
| 2010-09-28 | 2010-09-24 | 9.772 | 23,237,243 | +52,532 | 1.81% | 227,082,441 |
| 2010-09-27 | 2010-09-22 | 9.733 | 23,184,711 | -67,022 | 1.81% | 225,655,495 |
| 2010-09-24 | 2010-09-21 | 9.785 | 23,251,733 | -308,187 | 1.81% | 227,529,451 |
| 2010-09-22 | 2010-09-20 | 9.838 | 23,559,920 | -191,627 | 1.84% | 231,783,037 |
| 2010-09-21 | 2010-09-17 | 9.812 | 23,751,547 | -513,975 | 1.85% | 233,044,320 |
| 2010-09-20 | 2010-09-16 | 9.720 | 24,265,522 | -388,508 | 1.89% | 235,856,244 |
| 2010-09-17 | 2010-09-15 | 9.680 | 24,654,030 | -143,902 | 1.92% | 238,660,984 |
| 2010-09-16 | 2010-09-14 | 9.694 | 24,797,932 | -429,695 | 1.93% | 240,379,732 |
| 2010-09-15 | 2010-09-13 | 9.746 | 25,227,627 | +47,202 | 1.97% | 245,870,444 |
| 2010-09-14 | 2010-09-10 | 9.562 | 25,180,425 | -66,997 | 1.96% | 240,780,025 |
| 2010-09-13 | 2010-09-09 | 9.588 | 25,247,422 | -69,281 | 1.97% | 242,083,907 |
| 2010-09-10 | 2010-09-08 | 9.759 | 25,316,703 | -29,692 | 1.97% | 247,071,118 |
| 2010-09-09 | 2010-09-07 | 9.654 | 25,346,395 | -223,832 | 1.97% | 244,697,514 |
| 2010-09-08 | 2010-09-06 | 9.654 | 25,570,227 | -63,952 | 1.99% | 246,858,418 |
| 2010-09-07 | 2010-09-03 | 9.273 | 25,634,179 | +73,088 | 2.00% | 237,711,468 |
| 2010-09-06 | 2010-09-02 | 9.313 | 25,561,091 | -6,090 | 1.99% | 238,040,932 |
| 2010-09-02 | 2010-08-31 | 8.853 | 25,567,181 | -77 | 1.99% | 226,343,883 |
| 2010-09-01 | 2010-08-30 | 8.800 | 25,567,258 | +23,602 | 1.99% | 225,001,274 |
| 2010-08-31 | 2010-08-27 | 8.853 | 25,543,656 | +10,080 | 1.99% | 226,135,618 |
| 2010-08-27 | 2010-08-25 | 8.761 | 25,533,576 | +14,313 | 1.99% | 223,698,718 |
| 2010-08-26 | 2010-08-24 | 8.919 | 25,519,263 | +11,496 | 1.99% | 227,595,631 |
| 2010-08-25 | 2010-08-23 | 8.853 | 25,507,767 | +18,653 | 1.99% | 225,817,896 |
| 2010-08-24 | 2010-08-20 | 8.945 | 25,489,114 | +3,319 | 1.99% | 227,996,338 |
| 2010-08-19 | 2010-08-17 | 8.827 | 25,485,795 | +761 | 1.99% | 224,953,875 |
| 2010-08-18 | 2010-08-16 | 8.892 | 25,485,034 | +383,712 | 1.99% | 226,620,872 |
| 2010-08-17 | 2010-08-13 | 8.498 | 25,101,322 | +625,814 | 1.96% | 213,317,701 |
| 2010-08-13 | 2010-08-11 | 8.525 | 24,475,508 | -19,033 | 1.91% | 208,642,333 |
| 2010-08-12 | 2010-08-10 | 8.669 | 24,494,541 | -12,943 | 1.91% | 212,343,642 |
| 2010-08-06 | 2010-08-04 | 8.997 | 24,507,484 | +40,351 | 1.91% | 220,503,415 |
| 2010-08-05 | 2010-08-03 | 8.932 | 24,467,133 | -696,619 | 1.91% | 218,533,497 |
| 2010-08-04 | 2010-08-02 | 8.919 | 25,163,752 | -76,894 | 1.96% | 224,424,978 |
| 2010-08-03 | 2010-07-30 | 8.932 | 25,240,646 | +149,221 | 1.97% | 225,442,296 |
| 2010-08-02 | 2010-07-29 | 8.892 | 25,091,425 | -469,742 | 1.95% | 223,120,778 |
| 2010-07-30 | 2010-07-28 | 9.142 | 25,561,167 | +41,873 | 1.99% | 233,676,983 |
| 2010-07-29 | 2010-07-27 | 9.116 | 25,519,294 | +14,466 | 1.99% | 232,623,800 |
| 2010-07-28 | 2010-07-26 | 9.194 | 25,504,828 | +9,136 | 1.99% | 234,501,950 |
| 2010-07-27 | 2010-07-23 | 9.076 | 25,495,692 | -307,578 | 1.99% | 231,404,005 |
| 2010-07-26 | 2010-07-22 | 9.221 | 25,803,270 | +383,711 | 2.01% | 237,923,795 |
| 2010-07-23 | 2010-07-21 | 9.208 | 25,419,559 | -38,067 | 1.98% | 234,051,834 |
| 2010-07-22 | 2010-07-20 | 9.142 | 25,457,626 | -94,405 | 1.98% | 232,730,424 |
| 2010-07-21 | 2010-07-19 | 9.063 | 25,552,031 | +12,181 | 1.99% | 231,579,726 |
| 2010-07-20 | 2010-07-16 | 9.273 | 25,539,850 | +7,614 | 1.99% | 236,836,734 |
| 2010-07-19 | 2010-07-15 | 9.129 | 25,532,236 | +6,090 | 1.99% | 233,077,137 |
| 2010-07-16 | 2010-07-14 | 9.391 | 25,526,146 | +20,556 | 1.99% | 239,727,199 |
| 2010-07-15 | 2010-07-13 | 9.155 | 25,505,590 | +217,741 | 1.99% | 233,503,918 |
| 2010-07-14 | 2010-07-12 | 8.932 | 25,287,849 | -8,374 | 1.97% | 225,863,900 |
| 2010-07-13 | 2010-07-09 | 8.919 | 25,296,223 | -47,203 | 1.97% | 225,606,431 |
| 2010-07-12 | 2010-07-08 | 8.997 | 25,343,426 | +95,928 | 1.97% | 228,024,712 |
| 2010-07-09 | 2010-07-07 | 8.814 | 25,247,498 | -51,771 | 1.97% | 222,518,891 |
| 2010-07-08 | 2010-07-06 | 9.011 | 25,299,269 | -66,236 | 1.97% | 227,959,717 |
| 2010-07-07 | 2010-07-05 | 9.063 | 25,365,505 | -9,897 | 1.98% | 229,889,229 |
| 2010-07-06 | 2010-07-02 | 9.260 | 25,375,402 | -51,009 | 1.98% | 234,978,468 |
| 2010-07-05 | 2010-06-30 | 9.326 | 25,426,411 | +9,136 | 1.98% | 237,120,680 |
| 2010-07-02 | 2010-06-29 | 9.024 | 25,417,275 | +19,794 | 1.98% | 229,356,865 |
| 2010-06-29 | 2010-06-25 | 9.352 | 25,397,481 | -16,749 | 1.98% | 237,518,071 |
| 2010-06-28 | 2010-06-24 | 9.299 | 25,414,230 | -25,124 | 1.98% | 236,339,457 |
| 2010-06-24 | 2010-06-22 | 9.654 | 25,439,354 | -2,284 | 1.98% | 245,594,953 |
| 2010-06-23 | 2010-06-21 | 9.523 | 25,441,638 | +58,623 | 1.98% | 242,275,275 |
| 2010-06-22 | 2010-06-18 | 9.168 | 25,383,015 | +47,964 | 1.98% | 232,715,145 |
| 2010-06-21 | 2010-06-17 | 8.827 | 25,335,051 | +122,574 | 1.97% | 223,623,312 |
| 2010-06-18 | 2010-06-15 | 8.525 | 25,212,477 | +259,614 | 1.96% | 214,924,652 |
| 2010-06-17 | 2010-06-14 | 8.525 | 24,952,863 | +13,704 | 1.94% | 212,711,563 |
| 2010-06-14 | 2010-06-10 | 8.380 | 24,939,159 | +22,840 | 1.94% | 208,991,442 |
| 2010-06-11 | 2010-06-09 | 8.419 | 24,916,319 | +7,614 | 1.94% | 209,781,860 |
| 2010-06-10 | 2010-06-08 | 8.406 | 24,908,705 | +4,567 | 1.94% | 209,390,581 |
| 2010-06-09 | 2010-06-07 | 8.144 | 24,904,138 | +1,523 | 1.94% | 202,809,934 |
| 2010-06-07 | 2010-06-03 | 8.406 | 24,902,615 | +12,943 | 1.94% | 209,339,387 |
| 2010-06-04 | 2010-06-02 | 8.406 | 24,889,672 | +6,319 | 1.94% | 209,230,584 |
| 2010-06-03 | 2010-06-01 | 8.459 | 24,883,353 | +366,962 | 1.94% | 210,484,824 |
| 2010-06-02 | 2010-05-31 | 8.433 | 24,516,391 | +761 | 1.91% | 206,736,703 |
| 2010-05-31 | 2010-05-27 | 8.275 | 24,515,630 | -148,460 | 1.91% | 202,866,169 |
| 2010-05-28 | 2010-05-26 | 7.776 | 24,664,090 | -6,090 | 1.92% | 191,784,199 |
| 2010-05-27 | 2010-05-25 | 7.960 | 24,670,180 | -97,451 | 1.92% | 196,368,111 |
| 2010-05-26 | 2010-05-24 | 8.511 | 24,767,631 | -76,133 | 1.93% | 210,807,226 |
| 2010-05-25 | 2010-05-20 | 8.275 | 24,843,764 | -356,303 | 1.94% | 205,581,469 |
| 2010-05-20 | 2010-05-18 | 8.525 | 25,200,067 | +266,466 | 1.96% | 214,818,862 |
| 2010-05-19 | 2010-05-17 | 8.459 | 24,933,601 | -543,591 | 1.94% | 210,909,864 |
| 2010-05-18 | 2010-05-14 | 8.800 | 25,477,192 | +761 | 1.98% | 224,208,660 |
| 2010-05-17 | 2010-05-13 | 8.800 | 25,476,431 | -137,039 | 1.98% | 224,201,963 |
| 2010-05-14 | 2010-05-12 | 8.551 | 25,613,470 | +34,260 | 2.00% | 219,015,790 |
| 2010-05-12 | 2010-05-10 | 8.511 | 25,579,210 | +5,329 | 1.99% | 217,714,900 |
| 2010-05-10 | 2010-05-06 | 8.525 | 25,573,881 | -761 | 1.99% | 218,005,453 |
| 2010-05-07 | 2010-05-05 | 8.577 | 25,574,642 | +10,658 | 1.99% | 219,355,619 |
| 2010-05-06 | 2010-05-04 | 8.853 | 25,563,984 | +76,895 | 1.99% | 226,315,580 |
| 2010-05-05 | 2010-05-03 | 8.722 | 25,487,089 | +121,051 | 1.99% | 222,287,138 |
| 2010-05-04 | 2010-04-30 | 8.735 | 25,366,038 | +9,898 | 1.98% | 221,564,565 |
| 2010-05-03 | 2010-04-29 | 8.564 | 25,356,140 | -82,224 | 1.98% | 217,148,461 |
| 2010-04-30 | 2010-04-28 | 8.748 | 25,438,364 | +49,487 | 1.98% | 222,530,440 |
| 2010-04-28 | 2010-04-26 | 9.011 | 25,388,877 | +103,541 | 1.98% | 228,767,132 |
| 2010-04-27 | 2010-04-23 | 8.958 | 25,285,336 | +12,942 | 1.97% | 226,505,694 |
| 2010-04-26 | 2010-04-22 | 8.932 | 25,272,394 | -416,448 | 1.97% | 225,725,860 |
| 2010-04-23 | 2010-04-21 | 8.958 | 25,688,842 | +9,136 | 2.00% | 230,120,295 |
| 2010-04-22 | 2010-04-20 | 9.063 | 25,679,706 | +7,613 | 2.00% | 232,736,853 |
| 2010-04-21 | 2010-04-19 | 8.879 | 25,672,093 | +156,834 | 2.00% | 227,947,059 |
| 2010-04-20 | 2010-04-16 | 9.142 | 25,515,259 | +98,974 | 1.99% | 233,257,298 |
| 2010-04-19 | 2010-04-15 | 9.129 | 25,416,285 | +195,662 | 1.98% | 232,018,650 |
| 2010-04-16 | 2010-04-14 | 9.116 | 25,220,623 | +3,045 | 1.96% | 229,901,233 |
| 2010-04-15 | 2010-04-13 | 9.076 | 25,217,578 | +39,589 | 1.96% | 228,879,787 |
| 2010-04-14 | 2010-04-12 | 9.457 | 25,177,989 | +41,112 | 1.96% | 238,111,053 |
| 2010-04-13 | 2010-04-09 | 9.523 | 25,136,877 | +28,931 | 1.96% | 239,373,101 |
| 2010-04-12 | 2010-04-08 | 9.588 | 25,107,946 | +165,209 | 1.96% | 240,746,546 |
| 2010-04-09 | 2010-04-07 | 9.629 | 24,942,737 | -157,596 | 1.94% | 240,174,549 |
| 2010-04-08 | 2010-04-01 | 9.881 | 25,100,333 | +218,994 | 1.96% | 248,026,046 |
| 2010-04-07 | 2010-03-31 | 9.935 | 24,881,339 | +90,352 | 1.96% | 247,183,921 |
| 2010-03-31 | 2010-03-29 | 10.027 | 24,790,987 | +39,152 | 1.95% | 248,591,137 |
| 2010-03-29 | 2010-03-25 | 9.470 | 24,751,835 | +90,352 | 1.95% | 234,391,469 |
| 2010-03-26 | 2010-03-24 | 9.616 | 24,661,483 | +339,571 | 1.94% | 237,138,804 |
| 2010-03-25 | 2010-03-23 | 9.895 | 24,321,912 | +353,878 | 1.92% | 240,657,198 |
| 2010-03-24 | 2010-03-22 | 9.602 | 23,968,034 | -91,858 | 1.89% | 230,152,438 |
| 2010-03-23 | 2010-03-19 | 9.722 | 24,059,892 | +413,431 | 1.90% | 233,910,450 |
| 2010-03-22 | 2010-03-18 | 9.536 | 23,646,461 | -603,851 | 1.86% | 225,494,247 |
| 2010-03-19 | 2010-03-17 | 9.842 | 24,250,312 | +211,574 | 1.91% | 238,660,425 |
| 2010-03-18 | 2010-03-16 | 9.815 | 24,038,738 | +597,827 | 1.89% | 235,939,673 |
| 2010-03-17 | 2010-03-15 | 9.270 | 23,440,911 | -195,762 | 1.85% | 217,307,532 |
| 2010-03-16 | 2010-03-12 | 9.470 | 23,636,673 | +11,294 | 1.86% | 223,831,264 |
| 2010-03-15 | 2010-03-11 | 9.350 | 23,625,379 | -359,901 | 1.86% | 220,900,304 |
| 2010-03-12 | 2010-03-10 | 9.270 | 23,985,280 | +3,012 | 1.89% | 222,354,071 |
| 2010-03-11 | 2010-03-09 | 9.310 | 23,982,268 | +153,598 | 1.89% | 223,281,705 |
| 2010-03-10 | 2010-03-08 | 9.443 | 23,828,670 | +366,677 | 1.88% | 225,016,453 |
| 2010-03-09 | 2010-03-05 | 9.257 | 23,461,993 | +225,879 | 1.85% | 217,191,362 |
| 2010-03-08 | 2010-03-04 | 9.310 | 23,236,114 | -1,913,197 | 1.83% | 216,334,800 |
| 2010-03-04 | 2010-03-02 | 9.164 | 25,149,311 | -369,689 | 1.98% | 230,472,999 |
| 2010-03-03 | 2010-03-01 | 9.297 | 25,519,000 | +25,599 | 2.01% | 237,250,187 |
| 2010-03-02 | 2010-02-26 | 9.377 | 25,493,401 | +29,365 | 2.01% | 239,043,726 |
| 2010-03-01 | 2010-02-25 | 9.204 | 25,464,036 | -7,530 | 2.01% | 234,371,794 |
| 2010-02-26 | 2010-02-24 | 9.217 | 25,471,566 | -36,893 | 2.01% | 234,779,399 |
| 2010-02-25 | 2010-02-23 | 9.244 | 25,508,459 | +61,740 | 2.01% | 235,797,031 |
| 2010-02-24 | 2010-02-22 | 9.124 | 25,446,719 | +42,917 | 2.00% | 232,184,595 |
| 2010-02-23 | 2010-02-19 | 8.593 | 25,403,802 | -274,820 | 2.00% | 218,297,052 |
| 2010-02-22 | 2010-02-18 | 8.925 | 25,678,622 | -62,493 | 2.02% | 229,184,825 |
| 2010-02-19 | 2010-02-17 | 8.965 | 25,741,115 | -268,043 | 2.03% | 230,768,219 |
| 2010-02-18 | 2010-02-12 | 8.885 | 26,009,158 | -655,050 | 2.05% | 231,098,582 |
| 2010-02-17 | 2010-02-11 | 8.620 | 26,664,208 | -360,654 | 2.10% | 229,836,106 |
| 2010-02-12 | 2010-02-10 | 8.819 | 27,024,862 | +246,208 | 2.13% | 238,328,750 |
| 2010-02-11 | 2010-02-09 | 8.513 | 26,778,654 | -140,045 | 2.11% | 227,977,320 |
| 2010-02-10 | 2010-02-08 | 8.752 | 26,918,699 | -78,305 | 2.12% | 235,604,918 |
| 2010-02-09 | 2010-02-05 | 8.792 | 26,997,004 | +172,422 | 2.13% | 237,365,956 |
| 2010-02-08 | 2010-02-04 | 9.124 | 26,824,582 | -340,325 | 2.11% | 244,756,690 |
| 2010-02-05 | 2010-02-03 | 9.124 | 27,164,907 | -103,152 | 2.14% | 247,861,932 |
| 2010-02-04 | 2010-02-02 | 9.151 | 27,268,059 | -338,819 | 2.15% | 249,527,444 |
| 2010-02-03 | 2010-02-01 | 8.978 | 27,606,878 | -15,058 | 2.17% | 247,861,380 |
| 2010-02-02 | 2010-01-29 | 9.257 | 27,621,936 | +124,986 | 2.18% | 255,700,610 |
| 2010-02-01 | 2010-01-28 | 9.071 | 27,496,950 | +16,565 | 2.17% | 249,430,811 |
| 2010-01-29 | 2010-01-27 | 8.872 | 27,480,385 | -227,385 | 2.16% | 243,805,863 |
| 2010-01-28 | 2010-01-26 | 9.297 | 27,707,770 | -389,266 | 2.18% | 257,599,185 |
| 2010-01-27 | 2010-01-25 | 9.403 | 28,097,036 | -105,410 | 2.21% | 264,203,542 |
| 2010-01-26 | 2010-01-22 | 9.403 | 28,202,446 | +371,948 | 2.22% | 265,194,739 |
| 2010-01-25 | 2010-01-21 | 9.510 | 27,830,498 | -22,588 | 2.19% | 264,654,249 |
| 2010-01-22 | 2010-01-20 | 9.815 | 27,853,086 | +471,335 | 2.19% | 273,377,413 |
| 2010-01-21 | 2010-01-19 | 9.762 | 27,381,751 | +85,081 | 2.16% | 267,296,595 |
| 2010-01-20 | 2010-01-18 | 10.014 | 27,296,670 | -31,623 | 2.15% | 273,354,285 |
| 2010-01-19 | 2010-01-15 | 10.466 | 27,328,293 | +273,314 | 2.15% | 286,011,564 |
| 2010-01-18 | 2010-01-14 | 10.227 | 27,054,979 | +144,563 | 2.13% | 276,683,205 |
| 2010-01-15 | 2010-01-13 | 10.134 | 26,910,416 | +161,127 | 2.12% | 272,702,940 |
| 2010-01-14 | 2010-01-12 | 10.360 | 26,749,289 | +157,362 | 2.11% | 277,109,692 |
| 2010-01-13 | 2010-01-11 | 10.227 | 26,591,927 | +61,741 | 2.09% | 271,947,710 |
| 2010-01-12 | 2010-01-08 | 10.200 | 26,530,186 | +225,126 | 2.09% | 270,611,585 |
| 2010-01-11 | 2010-01-07 | 10.187 | 26,305,060 | +469,829 | 2.07% | 267,965,900 |
| 2010-01-08 | 2010-01-06 | 9.921 | 25,835,231 | +207,925 | 2.03% | 256,317,242 |
| 2010-01-07 | 2010-01-05 | 9.722 | 25,627,306 | +270,939 | 2.02% | 249,148,861 |
| 2010-01-06 | 2010-01-04 | 9.430 | 25,356,367 | +171,668 | 2.00% | 239,105,876 |
| 2010-01-05 | 2009-12-31 | 9.443 | 25,184,699 | +9,788 | 1.98% | 237,821,567 |
| 2010-01-04 | 2009-12-29 | 9.031 | 25,174,911 | -329,031 | 1.98% | 227,364,014 |
| 2009-12-30 | 2009-12-28 | 9.177 | 25,503,942 | +48,188 | 2.01% | 234,061,633 |
| 2009-12-29 | 2009-12-24 | 9.430 | 25,455,754 | -751,424 | 2.01% | 240,043,077 |
| 2009-12-28 | 2009-12-22 | 9.084 | 26,207,178 | +405,830 | 2.06% | 238,079,077 |
| 2009-12-23 | 2009-12-21 | 8.713 | 25,801,348 | -298,913 | 2.03% | 224,797,308 |
| 2009-12-22 | 2009-12-18 | 8.872 | 26,100,261 | +52,705 | 2.06% | 231,561,409 |
| 2009-12-21 | 2009-12-17 | 9.297 | 26,047,556 | +67,011 | 2.05% | 242,164,173 |
| 2009-12-18 | 2009-12-16 | 9.735 | 25,980,545 | -1,506 | 2.05% | 252,928,112 |
| 2009-12-17 | 2009-12-15 | 9.815 | 25,982,051 | +1,446,299 | 2.05% | 255,013,246 |
| 2009-12-16 | 2009-12-14 | 9.762 | 24,535,752 | +42,164 | 1.93% | 239,514,375 |
| 2009-12-15 | 2009-12-11 | 9.695 | 24,493,588 | -324,814 | 1.93% | 237,476,226 |
| 2009-12-14 | 2009-12-10 | 9.669 | 24,818,402 | -179,198 | 1.95% | 239,966,195 |
| 2009-12-11 | 2009-12-09 | 9.735 | 24,997,600 | -20,329 | 1.97% | 243,358,859 |
| 2009-12-10 | 2009-12-08 | 9.855 | 25,017,929 | +289,878 | 1.97% | 246,547,232 |
| 2009-12-09 | 2009-12-07 | 9.802 | 24,728,051 | +753 | 1.95% | 242,376,841 |
| 2009-12-08 | 2009-12-04 | 10.094 | 24,727,298 | -146,821 | 1.95% | 249,594,566 |
| 2009-12-07 | 2009-12-03 | 10.333 | 24,874,119 | +558,304 | 1.96% | 257,023,111 |
| 2009-12-04 | 2009-12-02 | 10.174 | 24,315,815 | +308,702 | 1.92% | 247,378,796 |
| 2009-12-03 | 2009-12-01 | 10.399 | 24,007,113 | +800,365 | 1.89% | 249,658,622 |
| 2009-12-02 | 2009-11-30 | 10.135 | 23,206,748 | -960,740 | 1.83% | 235,191,125 |
| 2009-12-01 | 2009-11-27 | 9.679 | 24,167,488 | +62,646 | 1.90% | 233,912,568 |
| 2009-11-30 | 2009-11-26 | 10.054 | 24,104,842 | +320,763 | 1.92% | 242,354,117 |
| 2009-11-27 | 2009-11-25 | 10.443 | 23,784,079 | +10,443 | 1.89% | 248,375,437 |
| 2009-11-26 | 2009-11-24 | 10.470 | 23,773,636 | +26,109 | 1.89% | 248,903,779 |
| 2009-11-24 | 2009-11-20 | 10.322 | 23,747,527 | -425,943 | 1.89% | 245,128,588 |
| 2009-11-23 | 2009-11-19 | 10.510 | 24,173,470 | +9,697 | 1.92% | 254,062,114 |
| 2009-11-20 | 2009-11-18 | 10.456 | 24,163,773 | +538,583 | 1.92% | 252,664,483 |
| 2009-11-19 | 2009-11-17 | 10.456 | 23,625,190 | -340,903 | 1.88% | 247,032,880 |
| 2009-11-18 | 2009-11-16 | 10.430 | 23,966,093 | +676,585 | 1.91% | 249,954,918 |
| 2009-11-17 | 2009-11-13 | 9.853 | 23,289,508 | -234,232 | 1.85% | 229,473,480 |
| 2009-11-16 | 2009-11-12 | 9.491 | 23,523,740 | +485,620 | 1.87% | 223,266,969 |
| 2009-11-12 | 2009-11-10 | 9.236 | 23,038,120 | +235,723 | 1.83% | 212,789,947 |
| 2009-11-11 | 2009-11-09 | 9.049 | 22,802,397 | -1,341,235 | 1.81% | 206,333,205 |
| 2009-11-10 | 2009-11-06 | 9.116 | 24,143,632 | -431,164 | 1.92% | 220,088,000 |
| 2009-11-06 | 2009-11-04 | 9.049 | 24,574,796 | +4,476 | 1.95% | 222,371,201 |
| 2009-11-05 | 2009-11-03 | 9.156 | 24,570,320 | -2,984 | 1.95% | 224,965,730 |
| 2009-11-04 | 2009-11-02 | 9.102 | 24,573,304 | -671,364 | 1.95% | 223,675,376 |
| 2009-11-03 | 2009-10-30 | 9.384 | 25,244,668 | +671,364 | 2.01% | 236,893,177 |
| 2009-11-02 | 2009-10-29 | 9.022 | 24,573,304 | +23,870 | 1.95% | 221,698,863 |
| 2009-10-30 | 2009-10-28 | 9.384 | 24,549,434 | -105,926 | 1.95% | 230,369,178 |
| 2009-10-29 | 2009-10-27 | 9.344 | 24,655,360 | +746 | 1.96% | 230,371,619 |
| 2009-10-28 | 2009-10-23 | 9.505 | 24,654,614 | +76,088 | 1.96% | 234,330,755 |
| 2009-10-27 | 2009-10-22 | 9.344 | 24,578,526 | -582,594 | 1.95% | 229,653,707 |
| 2009-10-23 | 2009-10-21 | 9.263 | 25,161,120 | +249,896 | 2.00% | 233,073,482 |
| 2009-10-22 | 2009-10-20 | 9.009 | 24,911,224 | +76,646 | 1.98% | 224,413,608 |
| 2009-10-21 | 2009-10-19 | 9.250 | 24,834,578 | +139,187 | 1.97% | 229,715,724 |
| 2009-10-20 | 2009-10-16 | 8.995 | 24,695,391 | +157,397 | 1.96% | 222,138,214 |
| 2009-10-19 | 2009-10-15 | 8.848 | 24,537,994 | -290,178 | 1.95% | 217,104,007 |
| 2009-10-16 | 2009-10-14 | 8.848 | 24,828,172 | +114,878 | 1.97% | 219,671,406 |
| 2009-10-15 | 2009-10-13 | 8.620 | 24,713,294 | +261,086 | 1.96% | 213,022,981 |
| 2009-10-14 | 2009-10-12 | 8.633 | 24,452,208 | +531,123 | 1.94% | 211,100,274 |
| 2009-10-13 | 2009-10-09 | 8.714 | 23,921,085 | +525,901 | 1.90% | 208,439,047 |
| 2009-10-12 | 2009-10-08 | 8.727 | 23,395,184 | -134,273 | 1.86% | 204,170,176 |
| 2009-10-09 | 2009-10-07 | 8.620 | 23,529,457 | +18,649 | 1.87% | 202,818,575 |
| 2009-10-08 | 2009-10-06 | 8.204 | 23,510,808 | +55,201 | 1.87% | 192,887,385 |
| 2009-10-07 | 2009-10-05 | 8.177 | 23,455,607 | +18,649 | 1.86% | 191,805,634 |
| 2009-10-06 | 2009-10-02 | 8.043 | 23,436,958 | -35,060 | 1.86% | 188,511,279 |
| 2009-10-05 | 2009-09-30 | 8.365 | 23,472,018 | +36,552 | 1.87% | 196,345,010 |
| 2009-10-02 | 2009-09-29 | 8.419 | 23,435,466 | +848,156 | 1.86% | 197,295,912 |
| 2009-09-30 | 2009-09-28 | 8.164 | 22,587,310 | +58,931 | 1.80% | 184,402,436 |
| 2009-09-29 | 2009-09-25 | 8.714 | 22,528,379 | +1,333,775 | 1.79% | 196,303,548 |
| 2009-09-28 | 2009-09-24 | 8.271 | 21,194,604 | +1,024,202 | 1.69% | 175,305,410 |
| 2009-09-25 | 2009-09-23 | 7.896 | 20,170,402 | +108,523 | 1.60% | 159,262,928 |
| 2009-09-24 | 2009-09-22 | 7.909 | 20,061,879 | +201,409 | 1.60% | 158,674,985 |
| 2009-09-23 | 2009-09-21 | 7.614 | 19,860,470 | +174,555 | 1.58% | 151,224,691 |
| 2009-09-22 | 2009-09-18 | 7.722 | 19,685,915 | +637,049 | 1.57% | 152,006,772 |
| 2009-09-21 | 2009-09-17 | 7.829 | 19,048,866 | -736,262 | 1.51% | 149,130,620 |
| 2009-09-18 | 2009-09-16 | 7.936 | 19,785,128 | -55,201 | 1.57% | 157,016,546 |
| 2009-09-16 | 2009-09-14 | 7.681 | 19,840,329 | +11,190 | 1.58% | 152,401,184 |
| 2009-09-15 | 2009-09-11 | 7.735 | 19,829,139 | +4,475 | 1.58% | 153,378,511 |
| 2009-09-14 | 2009-09-10 | 7.668 | 19,824,664 | +1,492 | 1.58% | 152,015,094 |
| 2009-09-11 | 2009-09-09 | 7.789 | 19,823,172 | +44,012 | 1.58% | 154,395,319 |
| 2009-09-10 | 2009-09-08 | 8.003 | 19,779,160 | -223,788 | 1.57% | 158,294,937 |
| 2009-09-09 | 2009-09-07 | 7.762 | 20,002,948 | -64,898 | 1.59% | 155,259,226 |
| 2009-09-08 | 2009-09-04 | 7.909 | 20,067,846 | +36,552 | 1.60% | 158,722,180 |
| 2009-09-07 | 2009-09-03 | 7.722 | 20,031,294 | +38,789 | 1.59% | 154,673,651 |
| 2009-09-04 | 2009-09-02 | 7.373 | 19,992,505 | +458,019 | 1.59% | 147,405,861 |
| 2009-09-03 | 2009-09-01 | 7.735 | 19,534,486 | -204,392 | 1.55% | 151,099,369 |
| 2009-09-02 | 2009-08-31 | 7.963 | 19,738,878 | +177,925 | 1.57% | 157,178,723 |
| 2009-09-01 | 2009-08-28 | 7.976 | 19,560,953 | -40,282 | 1.56% | 156,024,149 |
| 2009-08-28 | 2009-08-26 | 8.258 | 19,601,235 | -223,042 | 1.56% | 161,863,526 |
| 2009-08-27 | 2009-08-25 | 8.472 | 19,824,277 | -372,233 | 1.58% | 167,957,455 |
| 2009-08-26 | 2009-08-24 | 8.258 | 20,196,510 | +100,704 | 1.61% | 166,779,201 |
| 2009-08-25 | 2009-08-21 | 7.829 | 20,095,806 | +208,869 | 1.60% | 157,326,951 |
| 2009-08-24 | 2009-08-20 | 7.829 | 19,886,937 | +72,358 | 1.58% | 155,691,748 |
| 2009-08-21 | 2009-08-19 | 7.748 | 19,814,579 | +249,896 | 1.58% | 153,531,515 |
| 2009-08-20 | 2009-08-18 | 7.574 | 19,564,683 | +510,516 | 1.56% | 148,185,637 |
| 2009-08-19 | 2009-08-17 | 7.722 | 19,054,167 | -443,617 | 1.51% | 147,128,667 |
| 2009-08-18 | 2009-08-14 | 8.432 | 19,497,784 | +103,793 | 1.55% | 164,407,168 |
| 2009-08-17 | 2009-08-13 | 8.446 | 19,393,991 | -384,846 | 1.54% | 163,791,963 |
| 2009-08-14 | 2009-08-12 | 8.378 | 19,778,837 | -690,528 | 1.57% | 165,716,448 |
| 2009-08-13 | 2009-08-11 | 8.700 | 20,469,365 | -137,618 | 1.63% | 178,087,696 |
| 2009-08-12 | 2009-08-10 | 8.740 | 20,606,983 | -83,866 | 1.64% | 180,113,745 |
| 2009-08-11 | 2009-08-07 | 8.593 | 20,690,849 | -204,427 | 1.65% | 177,795,674 |
| 2009-08-10 | 2009-08-06 | 8.620 | 20,895,276 | -528,964 | 1.66% | 180,112,533 |
| 2009-08-07 | 2009-08-05 | 9.116 | 21,424,240 | -52,217 | 1.70% | 195,298,625 |
| 2009-08-06 | 2009-08-04 | 9.330 | 21,476,457 | -75,342 | 1.71% | 200,381,085 |
| 2009-08-05 | 2009-08-03 | 9.250 | 21,551,799 | +271,529 | 1.71% | 199,350,563 |
| 2009-08-04 | 2009-07-31 | 9.049 | 21,280,270 | +388,646 | 1.69% | 192,559,857 |
| 2009-08-03 | 2009-07-30 | 8.995 | 20,891,624 | -542,313 | 1.66% | 187,922,841 |
| 2009-07-31 | 2009-07-29 | 9.250 | 21,433,937 | +34,315 | 1.70% | 198,260,359 |
| 2009-07-30 | 2009-07-28 | 9.223 | 21,399,622 | +390,882 | 1.70% | 197,369,204 |
| 2009-07-29 | 2009-07-27 | 9.116 | 21,008,740 | -2,238 | 1.67% | 191,511,019 |
| 2009-07-28 | 2009-07-24 | 9.035 | 21,010,978 | -26,854 | 1.67% | 189,841,437 |
| 2009-07-27 | 2009-07-23 | 8.419 | 21,037,832 | +1,492 | 1.67% | 177,110,975 |
| 2009-07-24 | 2009-07-22 | 8.392 | 21,036,340 | +177,539 | 1.67% | 176,534,407 |
| 2009-07-23 | 2009-07-21 | 8.848 | 20,858,801 | +481,143 | 1.66% | 184,551,732 |
| 2009-07-22 | 2009-07-20 | 7.775 | 20,377,658 | +395,359 | 1.62% | 158,440,831 |
| 2009-07-21 | 2009-07-17 | 7.762 | 19,982,299 | -244,675 | 1.59% | 155,098,953 |
| 2009-07-20 | 2009-07-16 | 7.936 | 20,226,974 | +764,609 | 1.61% | 160,523,075 |
| 2009-07-17 | 2009-07-15 | 7.815 | 19,462,365 | +164,857 | 1.55% | 152,106,935 |
| 2009-07-16 | 2009-07-14 | 7.775 | 19,297,508 | +538,927 | 1.53% | 150,042,424 |
| 2009-07-15 | 2009-07-13 | 7.467 | 18,758,581 | +565,437 | 1.49% | 140,068,354 |
| 2009-07-14 | 2009-07-10 | 7.614 | 18,193,144 | +36,552 | 1.45% | 138,529,077 |
| 2009-07-13 | 2009-07-09 | 7.427 | 18,156,592 | +1,492 | 1.44% | 134,843,168 |
| 2009-07-10 | 2009-07-08 | 7.534 | 18,155,100 | -195,538 | 1.44% | 136,779,121 |
| 2009-07-09 | 2009-07-07 | 7.976 | 18,350,638 | -746 | 1.46% | 146,370,306 |
| 2009-07-08 | 2009-07-06 | 8.244 | 18,351,384 | -746 | 1.46% | 151,296,467 |
| 2009-07-07 | 2009-07-03 | 8.191 | 18,352,130 | +21,633 | 1.46% | 150,318,535 |
| 2009-07-06 | 2009-07-02 | 8.124 | 18,330,497 | +391,249 | 1.46% | 148,912,691 |
| 2009-07-03 | 2009-06-30 | 7.842 | 17,939,248 | -409 | 1.43% | 140,684,078 |
| 2009-07-02 | 2009-06-29 | 8.365 | 17,939,657 | +440,116 | 1.43% | 150,066,438 |
| 2009-06-30 | 2009-06-26 | 7.695 | 17,499,541 | +175,300 | 1.39% | 134,655,283 |
| 2009-06-29 | 2009-06-25 | 7.561 | 17,324,241 | -8,205 | 1.38% | 130,983,976 |
| 2009-06-26 | 2009-06-24 | 7.400 | 17,332,446 | -337,824 | 1.38% | 128,257,799 |
| 2009-06-25 | 2009-06-23 | 7.507 | 17,670,270 | -496,809 | 1.40% | 132,652,690 |
| 2009-06-24 | 2009-06-22 | 7.882 | 18,167,079 | -5,221 | 1.44% | 143,201,405 |
| 2009-06-23 | 2009-06-19 | 7.748 | 18,172,300 | +3,729 | 1.44% | 140,806,461 |
| 2009-06-22 | 2009-06-18 | 7.896 | 18,168,571 | +105,172 | 1.44% | 143,456,726 |
| 2009-06-19 | 2009-06-17 | 7.641 | 18,063,399 | +237,785 | 1.44% | 138,025,452 |
| 2009-06-18 | 2009-06-16 | 7.561 | 17,825,614 | -11,190 | 1.42% | 134,774,724 |
| 2009-06-17 | 2009-06-15 | 7.936 | 17,836,804 | -93,245 | 1.42% | 141,554,472 |
| 2009-06-16 | 2009-06-12 | 8.043 | 17,930,049 | +106,304 | 1.43% | 144,217,371 |
| 2009-06-15 | 2009-06-11 | 7.748 | 17,823,745 | +566,930 | 1.42% | 138,105,714 |
| 2009-06-12 | 2009-06-10 | 7.722 | 17,256,815 | +23,871 | 1.37% | 133,250,232 |
| 2009-06-11 | 2009-06-09 | 7.588 | 17,232,944 | +62,660 | 1.37% | 130,755,738 |
| 2009-06-10 | 2009-06-08 | 7.882 | 17,170,284 | -8,205 | 1.37% | 135,344,201 |
| 2009-06-08 | 2009-06-04 | 7.748 | 17,178,489 | +291,670 | 1.37% | 133,106,005 |
| 2009-06-05 | 2009-06-03 | 8.057 | 16,886,819 | +922,005 | 1.34% | 136,052,701 |
| 2009-06-04 | 2009-06-02 | 8.164 | 15,964,814 | +70,121 | 1.27% | 130,336,485 |
| 2009-06-03 | 2009-06-01 | 8.378 | 15,894,693 | +451,306 | 1.26% | 133,173,253 |
| 2009-06-02 | 2009-05-29 | 7.668 | 15,443,387 | +260,340 | 1.23% | 118,419,557 |
| 2009-06-01 | 2009-05-27 | 7.561 | 15,183,047 | -85,786 | 1.21% | 114,794,978 |
| 2009-05-29 | 2009-05-26 | 7.145 | 15,268,833 | -572,896 | 1.21% | 109,098,280 |
| 2009-05-27 | 2009-05-25 | 7.346 | 15,841,729 | +541,230 | 1.26% | 116,377,222 |
| 2009-05-26 | 2009-05-22 | 7.373 | 15,300,499 | +178,680 | 1.22% | 112,811,437 |
| 2009-05-25 | 2009-05-21 | 8.003 | 15,121,819 | +473,883 | 1.20% | 121,021,690 |
| 2009-05-22 | 2009-05-20 | 8.204 | 14,647,936 | +766,158 | 1.16% | 120,174,605 |
| 2009-05-21 | 2009-05-19 | 8.070 | 13,881,778 | +972,994 | 1.10% | 112,027,962 |
| 2009-05-19 | 2009-05-15 | 7.400 | 12,908,784 | +13,428 | 1.03% | 95,523,287 |
| 2009-05-18 | 2009-05-14 | 6.998 | 12,895,356 | +148,445 | 1.03% | 90,237,839 |
| 2009-05-15 | 2009-05-13 | 7.159 | 12,746,911 | -262,577 | 1.01% | 91,249,619 |
| 2009-05-14 | 2009-05-12 | 7.078 | 13,009,488 | +132,781 | 1.03% | 92,082,897 |
| 2009-05-13 | 2009-05-11 | 7.507 | 12,876,707 | -45,504 | 1.02% | 96,666,877 |
| 2009-05-12 | 2009-05-08 | 7.708 | 12,922,211 | +70,866 | 1.03% | 99,606,922 |
| 2009-05-11 | 2009-05-07 | 7.373 | 12,851,345 | -1,855,947 | 1.02% | 94,753,688 |
| 2009-05-08 | 2009-05-06 | 6.877 | 14,707,292 | -833,236 | 1.17% | 101,142,790 |
| 2009-05-07 | 2009-05-05 | 6.770 | 15,540,528 | -29,839 | 1.24% | 105,206,360 |
| 2009-05-06 | 2009-05-04 | 6.408 | 15,570,367 | +283,465 | 1.24% | 99,772,670 |
| 2009-05-05 | 2009-04-30 | 5.872 | 15,286,902 | +358,060 | 1.22% | 89,759,090 |
| 2009-04-30 | 2009-04-28 | 5.684 | 14,928,842 | +3,730 | 1.19% | 84,854,881 |
| 2009-04-29 | 2009-04-27 | 6.126 | 14,925,112 | -1,340,489 | 1.19% | 91,436,301 |
| 2009-04-28 | 2009-04-24 | 6.046 | 16,265,601 | -234,977 | 1.29% | 98,340,295 |
| 2009-04-27 | 2009-04-23 | 5.912 | 16,500,578 | -284,956 | 1.31% | 97,548,949 |
| 2009-04-24 | 2009-04-22 | 5.402 | 16,785,534 | -661,666 | 1.33% | 90,682,828 |
| 2009-04-23 | 2009-04-21 | 5.483 | 17,447,200 | -1,722,420 | 1.39% | 95,660,775 |
| 2009-04-22 | 2009-04-20 | 5.536 | 19,169,620 | -2,365,437 | 1.52% | 106,132,502 |
| 2009-04-21 | 2009-04-17 | 5.242 | 21,535,057 | +1,387,484 | 1.71% | 112,877,565 |
| 2009-04-20 | 2009-04-16 | 4.853 | 20,147,573 | +7,460 | 1.60% | 97,772,373 |
| 2009-04-17 | 2009-04-15 | 4.826 | 20,140,113 | -58,185 | 1.60% | 97,196,192 |
| 2009-04-16 | 2009-04-14 | 4.531 | 20,198,298 | -358,807 | 1.61% | 91,520,066 |
| 2009-04-15 | 2009-04-09 | 4.410 | 20,557,105 | -238,279 | 1.63% | 90,665,634 |
| 2009-04-14 | 2009-04-08 | 4.357 | 20,795,384 | +566,930 | 1.65% | 90,601,451 |
| 2009-04-09 | 2009-04-07 | 4.759 | 20,228,454 | +105,180 | 1.61% | 96,266,658 |
| 2009-04-08 | 2009-04-06 | 5.137 | 20,123,274 | +207,128 | 1.60% | 103,366,535 |
| 2009-04-07 | 2009-04-03 | 4.781 | 19,916,146 | +432,178 | 1.58% | 95,209,609 |
| 2009-04-06 | 2009-04-02 | 4.767 | 19,483,968 | -1,445,490 | 1.58% | 92,876,684 |
| 2009-04-03 | 2009-04-01 | 4.657 | 20,929,458 | +210,983 | 1.70% | 97,473,588 |
| 2009-04-02 | 2009-03-31 | 4.602 | 20,718,475 | +516,143 | 1.68% | 95,355,800 |
| 2009-04-01 | 2009-03-30 | 4.507 | 20,202,332 | +471,190 | 1.64% | 91,043,187 |
| 2009-03-31 | 2009-03-27 | 4.630 | 19,731,142 | +524,903 | 1.60% | 91,352,192 |
| 2009-03-30 | 2009-03-26 | 4.507 | 19,206,239 | +876,054 | 1.56% | 86,554,226 |
| 2009-03-27 | 2009-03-25 | 4.493 | 18,330,185 | -277,417 | 1.49% | 82,355,146 |
| 2009-03-26 | 2009-03-24 | 4.561 | 18,607,602 | +165,720 | 1.51% | 84,875,959 |
| 2009-03-25 | 2009-03-23 | 4.479 | 18,441,882 | +56,214 | 1.50% | 82,604,374 |
| 2009-03-24 | 2009-03-20 | 4.328 | 18,385,668 | +6,570 | 1.49% | 79,582,311 |
| 2009-03-23 | 2009-03-19 | 4.589 | 18,379,098 | +474,530 | 1.49% | 84,337,176 |
| 2009-03-20 | 2009-03-18 | 4.520 | 17,904,568 | +265,736 | 1.45% | 80,933,410 |
| 2009-03-19 | 2009-03-17 | 4.205 | 17,638,832 | +14,601 | 1.43% | 74,175,119 |
| 2009-03-18 | 2009-03-16 | 4.013 | 17,624,231 | +521,253 | 1.43% | 70,733,940 |
| 2009-03-17 | 2009-03-13 | 3.794 | 17,102,978 | -755,597 | 1.39% | 64,893,554 |
| 2009-03-16 | 2009-03-12 | 3.698 | 17,858,575 | +734,425 | 1.45% | 66,048,144 |
| 2009-03-13 | 2009-03-11 | 3.808 | 17,124,150 | +32,853 | 1.39% | 65,208,449 |
| 2009-03-12 | 2009-03-10 | 3.561 | 17,091,297 | -5,841 | 1.39% | 60,869,316 |
| 2009-03-11 | 2009-03-09 | 3.466 | 17,097,138 | +7,301 | 1.39% | 59,250,769 |
| 2009-03-09 | 2009-03-05 | 3.671 | 17,089,837 | +408,825 | 1.39% | 62,736,858 |
| 2009-03-06 | 2009-03-04 | 3.657 | 16,681,012 | +754,137 | 1.36% | 61,007,567 |
| 2009-03-05 | 2009-03-03 | 3.342 | 15,926,875 | +1,321,018 | 1.29% | 53,231,714 |
| 2009-03-02 | 2009-02-26 | 3.589 | 14,605,857 | -608,128 | 1.19% | 52,417,751 |
| 2009-02-27 | 2009-02-25 | 3.671 | 15,213,985 | -1,563,436 | 1.24% | 55,850,598 |
| 2009-02-26 | 2009-02-24 | 3.603 | 16,777,421 | -109,945 | 1.36% | 60,440,911 |
| 2009-02-25 | 2009-02-23 | 3.698 | 16,887,366 | -202,952 | 1.37% | 62,456,225 |
| 2009-02-24 | 2009-02-20 | 3.739 | 17,090,318 | -2,601,153 | 1.39% | 63,909,121 |
| 2009-02-23 | 2009-02-19 | 3.849 | 19,691,471 | -530,013 | 1.60% | 75,793,948 |
| 2009-02-20 | 2009-02-18 | 3.959 | 20,221,484 | -711,064 | 1.64% | 80,049,923 |
| 2009-02-19 | 2009-02-17 | 3.863 | 20,932,548 | -274,497 | 1.70% | 80,857,676 |
| 2009-02-18 | 2009-02-16 | 3.945 | 21,207,045 | -178,861 | 1.72% | 83,660,932 |
| 2009-02-17 | 2009-02-13 | 3.986 | 21,385,906 | -366,483 | 1.74% | 85,245,349 |
| 2009-02-16 | 2009-02-12 | 3.918 | 21,752,389 | -102,937 | 1.77% | 85,216,373 |
| 2009-02-13 | 2009-02-11 | 4.150 | 21,855,326 | -269,386 | 1.78% | 90,708,914 |
| 2009-02-12 | 2009-02-10 | 4.328 | 22,124,712 | -465,770 | 1.80% | 95,766,753 |
| 2009-02-11 | 2009-02-09 | 4.233 | 22,590,482 | -6,570 | 1.84% | 95,616,761 |
| 2009-02-10 | 2009-02-06 | 4.192 | 22,597,052 | -849,043 | 1.84% | 94,715,981 |
| 2009-02-09 | 2009-02-05 | 4.041 | 23,446,095 | -430,727 | 1.90% | 94,742,009 |
| 2009-02-06 | 2009-02-04 | 4.137 | 23,876,822 | +11,608 | 1.94% | 98,771,925 |
| 2009-02-05 | 2009-02-03 | 4.178 | 23,865,214 | +138,709 | 1.94% | 99,704,607 |
| 2009-02-04 | 2009-02-02 | 4.000 | 23,726,505 | +7,300 | 1.93% | 94,900,101 |
| 2009-02-03 | 2009-01-30 | 4.178 | 23,719,205 | -201,492 | 1.93% | 99,094,607 |
| 2009-02-02 | 2009-01-29 | 3.972 | 23,920,697 | +310,269 | 1.94% | 95,021,500 |
| 2009-01-30 | 2009-01-23 | 3.644 | 23,610,428 | +567,975 | 1.92% | 86,027,153 |
| 2009-01-29 | 2009-01-22 | 3.931 | 23,042,453 | +8,031 | 1.87% | 90,585,912 |
| 2009-01-23 | 2009-01-21 | 4.000 | 23,034,422 | -564,252 | 1.87% | 92,131,941 |
| 2009-01-21 | 2009-01-19 | 4.424 | 23,598,674 | +730 | 1.92% | 104,409,538 |
| 2009-01-20 | 2009-01-16 | 4.630 | 23,597,944 | +307,349 | 1.92% | 109,254,899 |
| 2009-01-19 | 2009-01-15 | 4.685 | 23,290,595 | +175,941 | 1.89% | 109,108,037 |
| 2009-01-13 | 2009-01-09 | 5.096 | 23,114,654 | +1,460 | 1.88% | 117,782,397 |
| 2009-01-12 | 2009-01-08 | 4.972 | 23,113,194 | -2,920 | 1.88% | 114,925,563 |
| 2009-01-09 | 2009-01-07 | 5.616 | 23,116,114 | -2,228,829 | 1.88% | 129,822,132 |
| 2009-01-08 | 2009-01-06 | 5.959 | 25,344,943 | -45,993 | 2.06% | 151,018,665 |
| 2009-01-06 | 2009-01-02 | 5.753 | 25,390,936 | -578,561 | 2.06% | 146,075,726 |
| 2009-01-05 | 2008-12-31 | 5.808 | 25,969,497 | -35,846 | 2.11% | 150,827,123 |
| 2009-01-02 | 2008-12-29 | 5.685 | 26,005,343 | -61,396 | 2.11% | 147,829,373 |
| 2008-12-30 | 2008-12-24 | 5.726 | 26,066,739 | -68,625 | 2.12% | 149,249,552 |
| 2008-12-29 | 2008-12-22 | 5.726 | 26,135,364 | +1,452,061 | 2.12% | 149,642,476 |
| 2008-12-23 | 2008-12-19 | 5.616 | 24,683,303 | +670,912 | 2.01% | 138,623,603 |
| 2008-12-22 | 2008-12-18 | 5.822 | 24,012,391 | +1,768,170 | 1.95% | 139,789,448 |
| 2008-12-19 | 2008-12-17 | 5.370 | 22,244,221 | +1,895,332 | 1.81% | 119,440,970 |
| 2008-12-18 | 2008-12-16 | 5.082 | 20,348,889 | +53,293 | 1.65% | 103,410,506 |
| 2008-12-17 | 2008-12-15 | 5.096 | 20,295,596 | -7,494,647 | 1.65% | 103,417,682 |
| 2008-12-16 | 2008-12-12 | 4.904 | 27,790,243 | -255,516 | 2.26% | 136,277,897 |
| 2008-12-15 | 2008-12-11 | 5.287 | 28,045,759 | -413,206 | 2.28% | 148,287,504 |
| 2008-12-12 | 2008-12-10 | 4.890 | 28,458,965 | -60,375 | 2.31% | 139,167,354 |
| 2008-12-11 | 2008-12-09 | 5.013 | 28,519,340 | -36,502 | 2.32% | 142,978,458 |
| 2008-12-10 | 2008-12-08 | 5.000 | 28,555,842 | -206,603 | 2.32% | 142,770,305 |
| 2008-12-09 | 2008-12-05 | 4.849 | 28,762,445 | +43,803 | 2.34% | 139,469,459 |
| 2008-12-08 | 2008-12-04 | 4.465 | 28,718,642 | -255,516 | 2.33% | 128,242,375 |
| 2008-12-05 | 2008-12-03 | 4.630 | 28,974,158 | -56,214 | 2.35% | 134,145,953 |
| 2008-12-04 | 2008-12-02 | 4.561 | 29,030,372 | +15,331 | 2.36% | 132,417,958 |
| 2008-12-03 | 2008-12-01 | 4.863 | 29,015,041 | +135,059 | 2.36% | 141,091,741 |
| 2008-12-02 | 2008-11-28 | 4.534 | 28,879,982 | +969,500 | 2.35% | 130,940,792 |
| 2008-12-01 | 2008-11-27 | 4.589 | 27,910,482 | -749,026 | 2.27% | 128,074,360 |
| 2008-11-28 | 2008-11-26 | 4.548 | 28,659,508 | -1,844,304 | 2.33% | 130,333,743 |
| 2008-11-27 | 2008-11-25 | 4.698 | 30,503,812 | -158,211 | 2.48% | 143,317,191 |
| 2008-11-26 | 2008-11-24 | 4.794 | 30,662,023 | -16,102 | 2.49% | 147,000,530 |
| 2008-11-25 | 2008-11-21 | 4.685 | 30,678,125 | +75,551 | 2.49% | 143,715,950 |
| 2008-11-24 | 2008-11-20 | 4.767 | 30,602,574 | +78,184 | 2.49% | 145,877,144 |
| 2008-11-21 | 2008-11-19 | 5.112 | 30,524,390 | -37,232 | 2.48% | 156,052,762 |
| 2008-11-20 | 2008-11-18 | 5.197 | 30,561,622 | +757,780 | 2.48% | 158,818,543 |
| 2008-11-19 | 2008-11-17 | 5.056 | 29,803,842 | +61,232 | 2.48% | 150,694,651 |
| 2008-11-18 | 2008-11-14 | 5.253 | 29,742,610 | -54,112 | 2.48% | 156,233,356 |
| 2008-11-17 | 2008-11-13 | 5.478 | 29,796,722 | +929,153 | 2.48% | 163,213,538 |
| 2008-11-14 | 2008-11-12 | 5.534 | 28,867,569 | +31,328 | 2.40% | 159,745,825 |
| 2008-11-13 | 2008-11-11 | 5.688 | 28,836,241 | +471,460 | 2.40% | 164,027,533 |
| 2008-11-12 | 2008-11-10 | 6.025 | 28,364,781 | -204,197 | 2.36% | 170,906,984 |
| 2008-11-11 | 2008-11-07 | 5.997 | 28,568,978 | +205,181 | 2.38% | 171,334,832 |
| 2008-11-10 | 2008-11-06 | 5.758 | 28,363,797 | +121,039 | 2.36% | 163,332,010 |
| 2008-11-07 | 2008-11-05 | 6.629 | 28,242,758 | +112,504 | 2.35% | 187,228,598 |
| 2008-11-06 | 2008-11-04 | 6.742 | 28,130,254 | -190,840 | 2.34% | 189,643,505 |
| 2008-11-05 | 2008-11-03 | 6.180 | 28,321,094 | +352,454 | 2.36% | 175,019,236 |
| 2008-11-04 | 2008-10-31 | 5.871 | 27,968,640 | -7,120 | 2.33% | 164,199,078 |
| 2008-11-03 | 2008-10-30 | 5.464 | 27,975,760 | +155,215 | 2.33% | 152,846,176 |
| 2008-10-31 | 2008-10-29 | 5.056 | 27,820,545 | +271,982 | 2.32% | 140,666,673 |
| 2008-10-30 | 2008-10-28 | 4.986 | 27,548,563 | +142,399 | 2.29% | 137,356,870 |
| 2008-10-29 | 2008-10-27 | 4.579 | 27,406,164 | +102,527 | 2.28% | 125,484,168 |
| 2008-10-28 | 2008-10-24 | 5.126 | 27,303,637 | +96,832 | 2.27% | 139,970,479 |
| 2008-10-27 | 2008-10-23 | 5.604 | 27,206,805 | -18,512 | 2.27% | 152,466,181 |
| 2008-10-24 | 2008-10-22 | 5.969 | 27,225,317 | -4,900 | 2.27% | 162,511,821 |
| 2008-10-23 | 2008-10-21 | 6.208 | 27,230,217 | +9,968 | 2.27% | 169,042,713 |
| 2008-10-22 | 2008-10-20 | 6.011 | 27,220,249 | +122,379 | 2.27% | 163,628,498 |
| 2008-10-21 | 2008-10-17 | 6.039 | 27,097,870 | -20,648 | 2.26% | 163,654,026 |
| 2008-10-20 | 2008-10-16 | 6.039 | 27,118,518 | -1,073,688 | 2.26% | 163,778,727 |
| 2008-10-17 | 2008-10-15 | 6.053 | 28,192,206 | -297,614 | 2.35% | 170,659,085 |
| 2008-10-16 | 2008-10-14 | 6.320 | 28,489,820 | -2,136 | 2.37% | 180,063,340 |
| 2008-10-15 | 2008-10-13 | 5.070 | 28,491,956 | +67,639 | 2.37% | 144,461,643 |
| 2008-10-14 | 2008-10-10 | 4.888 | 28,424,317 | +176,575 | 2.37% | 138,928,826 |
| 2008-10-13 | 2008-10-09 | 5.169 | 28,247,742 | +142,399 | 2.35% | 146,000,600 |
| 2008-10-10 | 2008-10-08 | 4.930 | 28,105,343 | -60,306 | 2.34% | 138,554,007 |
| 2008-10-09 | 2008-10-06 | 5.464 | 28,165,649 | +37,747 | 2.35% | 153,883,639 |
| 2008-10-08 | 2008-10-03 | 5.758 | 28,127,902 | +149,519 | 2.34% | 161,973,617 |
| 2008-10-06 | 2008-10-02 | 5.688 | 27,978,383 | +157,351 | 2.33% | 159,147,828 |
| 2008-10-03 | 2008-09-30 | 5.871 | 27,821,032 | -281,950 | 2.32% | 163,332,496 |
| 2008-10-02 | 2008-09-29 | 5.478 | 28,102,982 | +383,765 | 2.34% | 153,935,964 |
| 2008-09-30 | 2008-09-26 | 5.562 | 27,719,217 | +219,995 | 2.31% | 154,169,771 |
| 2008-09-29 | 2008-09-25 | 6.039 | 27,499,222 | -370,237 | 2.29% | 166,077,938 |
| 2008-09-26 | 2008-09-24 | 6.390 | 27,869,459 | +2,848 | 2.32% | 178,099,630 |
| 2008-09-25 | 2008-09-23 | 6.348 | 27,866,611 | -140,975 | 2.32% | 176,907,267 |
| 2008-09-24 | 2008-09-22 | 6.966 | 28,007,586 | +529,594 | 2.33% | 195,110,408 |
| 2008-09-23 | 2008-09-19 | 7.093 | 27,477,992 | -135,279 | 2.29% | 194,894,442 |
| 2008-09-22 | 2008-09-18 | 6.489 | 27,613,271 | -618,012 | 2.30% | 179,177,269 |
| 2008-09-19 | 2008-09-17 | 7.023 | 28,231,283 | +537,556 | 2.35% | 198,254,796 |
| 2008-09-18 | 2008-09-16 | 6.812 | 27,693,727 | +40,670 | 2.31% | 188,645,404 |
| 2008-09-17 | 2008-09-12 | 7.023 | 27,653,057 | +466,356 | 2.30% | 194,194,191 |
| 2008-09-16 | 2008-09-11 | 7.247 | 27,186,701 | +1,309,359 | 2.26% | 197,028,611 |
| 2008-09-12 | 2008-09-10 | 7.837 | 25,877,342 | +475,613 | 2.16% | 202,804,201 |
| 2008-09-11 | 2008-09-09 | 8.006 | 25,401,729 | -45,568 | 2.12% | 203,357,979 |
| 2008-09-10 | 2008-09-08 | 8.764 | 25,447,297 | -90,423 | 2.12% | 223,022,834 |
| 2008-09-09 | 2008-09-05 | 8.174 | 25,537,720 | +7,831 | 2.13% | 208,750,819 |
| 2008-09-08 | 2008-09-04 | 8.006 | 25,529,889 | -917,761 | 2.13% | 204,383,986 |
| 2008-09-05 | 2008-09-03 | 7.542 | 26,447,650 | +57,672 | 2.20% | 199,473,155 |
| 2008-09-04 | 2008-09-02 | 7.921 | 26,389,978 | +11,391 | 2.20% | 209,045,688 |
| 2008-09-03 | 2008-09-01 | 8.216 | 26,378,587 | -315,413 | 2.20% | 216,735,712 |
| 2008-09-02 | 2008-08-29 | 8.230 | 26,694,000 | +207,902 | 2.22% | 219,702,174 |
| 2008-09-01 | 2008-08-28 | 7.767 | 26,486,098 | +222,855 | 2.21% | 205,715,111 |
| 2008-08-29 | 2008-08-27 | 7.725 | 26,263,243 | +60,519 | 2.19% | 202,877,612 |
| 2008-08-28 | 2008-08-26 | 7.430 | 26,202,724 | +146,671 | 2.18% | 194,681,730 |
| 2008-08-27 | 2008-08-25 | 7.486 | 26,056,053 | +266,998 | 2.17% | 195,055,823 |
| 2008-08-26 | 2008-08-21 | 6.896 | 25,789,055 | +126,735 | 2.15% | 177,844,322 |
| 2008-08-25 | 2008-08-20 | 6.896 | 25,662,320 | +1,588,461 | 2.14% | 176,970,342 |
| 2008-08-21 | 2008-08-19 | 6.784 | 24,073,859 | +1,139,192 | 2.01% | 163,311,183 |
| 2008-08-20 | 2008-08-18 | 7.163 | 22,934,667 | +483,445 | 1.91% | 164,280,379 |
| 2008-08-19 | 2008-08-15 | 7.584 | 22,451,222 | +220,006 | 1.87% | 170,277,328 |
| 2008-08-18 | 2008-08-14 | 7.725 | 22,231,216 | -165,895 | 1.85% | 171,731,115 |
| 2008-08-15 | 2008-08-13 | 7.472 | 22,397,111 | +367,390 | 1.87% | 167,350,386 |
| 2008-08-14 | 2008-08-12 | 8.287 | 22,029,721 | -22,072 | 1.84% | 182,550,947 |
| 2008-08-13 | 2008-08-11 | 7.978 | 22,051,793 | +2,136 | 1.84% | 175,920,044 |
| 2008-08-12 | 2008-08-08 | 8.076 | 22,049,657 | +96,119 | 1.84% | 178,070,823 |
| 2008-08-11 | 2008-08-07 | 8.230 | 21,953,538 | +454,253 | 1.83% | 180,686,298 |
| 2008-08-08 | 2008-08-05 | 8.287 | 21,499,285 | +150,231 | 1.79% | 178,155,449 |
| 2008-08-07 | 2008-08-04 | 8.610 | 21,349,054 | +311,142 | 1.78% | 183,807,062 |
| 2008-08-05 | 2008-08-01 | 8.947 | 21,037,912 | -160,911 | 1.75% | 188,219,731 |
| 2008-08-04 | 2008-07-31 | 8.862 | 21,198,823 | +19,936 | 1.77% | 187,872,922 |
| 2008-08-01 | 2008-07-30 | 8.848 | 21,178,887 | +3,560 | 1.76% | 187,398,783 |
| 2008-07-31 | 2008-07-29 | 8.455 | 21,175,327 | -382,972 | 1.76% | 179,039,848 |
| 2008-07-30 | 2008-07-28 | 8.820 | 21,558,299 | +711,995 | 1.80% | 190,150,389 |
| 2008-07-29 | 2008-07-25 | 8.876 | 20,846,304 | -813,039 | 1.74% | 185,041,537 |
| 2008-07-28 | 2008-07-24 | 9.480 | 21,659,343 | -375,221 | 1.80% | 205,339,327 |
| 2008-07-25 | 2008-07-23 | 9.817 | 22,034,564 | -487,597 | 1.84% | 216,324,007 |
| 2008-07-24 | 2008-07-22 | 9.073 | 22,522,161 | -318,262 | 1.88% | 204,345,773 |
| 2008-07-23 | 2008-07-21 | 8.582 | 22,840,423 | -1,132,072 | 1.90% | 196,005,580 |
| 2008-07-22 | 2008-07-18 | 8.160 | 23,972,495 | +703,902 | 2.00% | 195,619,638 |
| 2008-07-21 | 2008-07-17 | 7.865 | 23,268,593 | -26,343 | 1.94% | 183,012,702 |
| 2008-07-18 | 2008-07-16 | 8.006 | 23,294,936 | +19,935 | 1.94% | 186,491,679 |
| 2008-07-17 | 2008-07-15 | 8.146 | 23,275,001 | -110,359 | 1.94% | 189,601,070 |
| 2008-07-16 | 2008-07-14 | 8.596 | 23,385,360 | +82,592 | 1.95% | 201,010,417 |
| 2008-07-15 | 2008-07-11 | 8.933 | 23,302,768 | -194,375 | 1.94% | 208,155,413 |
| 2008-07-14 | 2008-07-10 | 8.778 | 23,497,143 | -323,246 | 1.96% | 206,261,494 |
| 2008-07-11 | 2008-07-09 | 8.933 | 23,820,389 | -7,120 | 1.98% | 212,779,139 |
| 2008-07-10 | 2008-07-08 | 8.258 | 23,827,509 | -1,424 | 1.98% | 196,779,137 |
| 2008-07-09 | 2008-07-07 | 8.287 | 23,828,933 | -393,021 | 1.98% | 197,460,254 |
| 2008-07-08 | 2008-07-04 | 8.539 | 24,221,954 | +120,327 | 2.02% | 206,840,623 |
| 2008-07-07 | 2008-07-03 | 8.848 | 24,101,627 | -118,191 | 2.01% | 213,260,289 |
| 2008-07-04 | 2008-07-02 | 9.382 | 24,219,818 | -100,534 | 2.02% | 227,232,486 |
| 2008-07-03 | 2008-06-30 | 9.649 | 24,320,352 | -142,398 | 2.03% | 234,665,733 |
| 2008-07-02 | 2008-06-27 | 9.691 | 24,462,750 | +155,214 | 2.04% | 237,070,464 |
| 2008-06-30 | 2008-06-26 | 10.126 | 24,307,536 | +531,861 | 2.02% | 246,149,685 |
| 2008-06-26 | 2008-06-24 | 9.382 | 23,775,675 | -723,387 | 1.98% | 223,065,497 |
| 2008-06-25 | 2008-06-23 | 9.101 | 24,499,062 | -789,603 | 2.04% | 222,970,571 |
| 2008-06-24 | 2008-06-20 | 9.677 | 25,288,665 | +573,156 | 2.11% | 244,719,292 |
| 2008-06-23 | 2008-06-19 | 9.621 | 24,715,509 | -158,775 | 2.06% | 237,784,320 |
| 2008-06-19 | 2008-06-17 | 9.832 | 24,874,284 | -800,282 | 2.07% | 244,552,277 |
| 2008-06-18 | 2008-06-16 | 9.930 | 25,674,566 | -810,250 | 2.14% | 254,944,477 |
| 2008-06-17 | 2008-06-13 | 10.014 | 26,484,816 | -216,447 | 2.21% | 265,222,016 |
| 2008-06-16 | 2008-06-12 | 9.705 | 26,701,263 | -1,132,757 | 2.22% | 259,139,093 |
| 2008-06-13 | 2008-06-11 | 10.365 | 27,834,020 | -1,332,854 | 2.32% | 288,506,352 |
| 2008-06-12 | 2008-06-10 | 10.604 | 29,166,874 | -766,220 | 2.43% | 309,285,756 |
| 2008-06-11 | 2008-06-06 | 11.517 | 29,933,094 | +101,815 | 2.49% | 344,737,513 |
| 2008-06-10 | 2008-06-05 | 11.348 | 29,831,279 | +86,152 | 2.48% | 338,537,137 |
| 2008-06-06 | 2008-06-04 | 11.362 | 29,745,127 | +1,241,007 | 2.48% | 337,977,222 |
| 2008-06-05 | 2008-06-03 | 11.250 | 28,504,120 | +44,144 | 2.37% | 320,673,621 |
| 2008-06-03 | 2008-05-30 | 11.152 | 28,459,976 | -35,762 | 2.37% | 317,378,947 |
| 2008-06-02 | 2008-05-29 | 11.854 | 28,495,738 | -48,415 | 2.37% | 337,788,950 |
| 2008-05-30 | 2008-05-28 | 11.896 | 28,544,153 | -12,816 | 2.38% | 339,565,574 |
| 2008-05-29 | 2008-05-27 | 11.826 | 28,556,969 | -131,007 | 2.38% | 337,712,615 |
| 2008-05-28 | 2008-05-26 | 11.826 | 28,687,976 | +89,089 | 2.39% | 339,261,894 |
| 2008-05-27 | 2008-05-23 | 12.177 | 28,598,887 | -5,238 | 2.38% | 348,250,150 |
| 2008-05-26 | 2008-05-22 | 12.346 | 28,604,125 | +3,560 | 2.38% | 353,134,887 |
| 2008-05-21 | 2008-05-19 | 12.584 | 28,600,565 | -127,447 | 2.38% | 359,919,772 |
| 2008-05-19 | 2008-05-15 | 12.430 | 28,728,012 | +213,599 | 2.39% | 357,085,263 |
| 2008-05-16 | 2008-05-14 | 12.626 | 28,514,413 | +106,087 | 2.38% | 360,037,063 |
| 2008-05-14 | 2008-05-09 | 12.303 | 28,408,326 | +34,176 | 2.37% | 349,520,644 |
| 2008-05-13 | 2008-05-08 | 12.289 | 28,374,150 | +976,857 | 2.36% | 348,701,645 |
| 2008-05-09 | 2008-05-07 | 11.924 | 27,397,293 | -1,582,765 | 2.28% | 326,691,945 |
| 2008-05-08 | 2008-05-06 | 12.570 | 28,980,058 | -1,124,240 | 2.41% | 364,288,422 |
| 2008-05-07 | 2008-05-05 | 12.865 | 30,104,298 | +76,895 | 2.51% | 387,299,611 |
| 2008-05-06 | 2008-05-02 | 13.174 | 30,027,403 | +71,200 | 2.50% | 395,588,533 |
| 2008-05-05 | 2008-04-30 | 11.952 | 29,956,203 | -362,406 | 2.50% | 358,046,479 |
| 2008-05-02 | 2008-04-29 | 11.489 | 30,318,609 | -539,692 | 2.53% | 348,325,812 |
| 2008-04-30 | 2008-04-28 | 11.573 | 30,858,301 | -575,292 | 2.57% | 357,126,687 |
| 2008-04-29 | 2008-04-25 | 11.587 | 31,433,593 | +97,544 | 2.62% | 364,226,094 |
| 2008-04-28 | 2008-04-24 | 11.601 | 31,336,049 | +7,120 | 2.61% | 363,535,952 |
| 2008-04-24 | 2008-04-22 | 11.166 | 31,328,929 | +2,136 | 2.61% | 349,812,851 |
| 2008-04-23 | 2008-04-21 | 11.362 | 31,326,793 | -721 | 2.61% | 355,948,807 |
| 2008-04-22 | 2008-04-18 | 11.376 | 31,327,514 | -5,480 | 2.61% | 356,396,995 |
| 2008-04-21 | 2008-04-17 | 11.489 | 31,332,994 | -8,301 | 2.61% | 359,979,925 |
| 2008-04-18 | 2008-04-16 | 11.011 | 31,341,295 | +890,706 | 2.61% | 345,108,839 |
| 2008-04-17 | 2008-04-15 | 10.702 | 30,450,589 | -170,167 | 2.54% | 325,892,039 |
| 2008-04-16 | 2008-04-14 | 10.450 | 30,620,756 | -210,038 | 2.55% | 319,971,964 |
| 2008-04-15 | 2008-04-11 | 11.236 | 30,830,794 | -7,120 | 2.57% | 346,415,869 |
| 2008-04-14 | 2008-04-10 | 11.447 | 30,837,914 | -61,232 | 2.57% | 352,992,668 |
| 2008-04-11 | 2008-04-09 | 11.376 | 30,899,146 | -2,848 | 2.57% | 351,523,673 |
| 2008-04-10 | 2008-04-08 | 11.882 | 30,901,994 | +50,552 | 2.57% | 367,180,788 |
| 2008-04-09 | 2008-04-07 | 12.219 | 30,851,442 | +87,575 | 2.57% | 376,979,560 |
| 2008-04-08 | 2008-04-03 | 12.430 | 30,763,867 | +848,057 | 2.56% | 382,390,662 |
| 2008-04-07 | 2008-04-02 | 12.374 | 29,915,810 | -372,373 | 2.49% | 370,168,754 |
| 2008-04-03 | 2008-04-01 | 12.416 | 30,288,183 | -249,198 | 2.52% | 376,052,576 |
| 2008-04-01 | 2008-03-28 | 12.500 | 30,537,381 | +61,231 | 2.54% | 381,719,966 |
| 2008-03-31 | 2008-03-27 | 12.388 | 30,476,150 | +875,042 | 2.54% | 377,530,263 |
| 2008-03-28 | 2008-03-26 | 12.163 | 29,601,108 | -1,401,918 | 2.47% | 360,038,499 |
| 2008-03-27 | 2008-03-25 | 11.854 | 31,003,026 | +447,845 | 2.58% | 367,510,383 |
| 2008-03-26 | 2008-03-20 | 11.882 | 30,555,181 | +247,062 | 2.55% | 363,059,919 |
| 2008-03-25 | 2008-03-19 | 11.657 | 30,308,119 | +95,408 | 2.52% | 353,313,440 |
| 2008-03-20 | 2008-03-18 | 10.576 | 30,212,711 | -459,949 | 2.52% | 319,527,142 |
| 2008-03-19 | 2008-03-17 | 11.587 | 30,672,660 | -1,341,874 | 2.55% | 355,409,041 |
| 2008-03-18 | 2008-03-14 | 12.598 | 32,014,534 | +736,986 | 2.67% | 403,332,028 |
| 2008-03-17 | 2008-03-13 | 12.584 | 31,277,548 | +423,709 | 2.61% | 393,607,886 |
| 2008-03-14 | 2008-03-12 | 12.781 | 30,853,839 | +1,192,591 | 2.57% | 394,342,589 |
| 2008-03-13 | 2008-03-11 | 12.346 | 29,661,248 | +6,408 | 2.47% | 366,185,698 |
| 2008-03-12 | 2008-03-10 | 12.697 | 29,654,840 | +21,360 | 2.47% | 376,519,175 |
| 2008-03-10 | 2008-03-06 | 13.568 | 29,633,480 | -899,962 | 2.47% | 402,052,590 |
| 2008-03-07 | 2008-03-05 | 13.174 | 30,533,442 | -36,311 | 2.54% | 402,255,217 |
| 2008-03-06 | 2008-03-04 | 13.778 | 30,569,753 | +29,191 | 2.55% | 421,195,788 |
| 2008-03-05 | 2008-03-03 | 14.045 | 30,540,562 | +3,894 | 2.54% | 428,943,516 |
| 2008-03-04 | 2008-02-29 | 14.382 | 30,536,668 | +388,749 | 2.54% | 439,182,156 |
| 2008-03-03 | 2008-02-28 | 14.691 | 30,147,919 | +1,191,879 | 2.51% | 442,906,554 |
| 2008-02-29 | 2008-02-27 | 14.663 | 28,956,040 | -106,799 | 2.41% | 424,583,144 |
| 2008-02-28 | 2008-02-26 | 14.045 | 29,062,839 | -4,272 | 2.42% | 408,188,832 |
| 2008-02-27 | 2008-02-25 | 13.596 | 29,067,111 | -95,407 | 2.42% | 395,184,870 |
| 2008-02-25 | 2008-02-21 | 13.877 | 29,162,518 | +156,639 | 2.43% | 404,673,762 |
| 2008-02-22 | 2008-02-20 | 13.778 | 29,005,879 | +643,643 | 2.42% | 399,648,439 |
| 2008-02-21 | 2008-02-19 | 13.273 | 28,362,236 | -712 | 2.36% | 376,439,647 |
| 2008-02-20 | 2008-02-18 | 13.062 | 28,362,948 | -28,480 | 2.36% | 370,473,715 |
| 2008-02-19 | 2008-02-15 | 13.315 | 28,391,428 | +89,712 | 2.36% | 378,023,376 |
| 2008-02-18 | 2008-02-14 | 13.062 | 28,301,716 | +190,102 | 2.36% | 369,673,909 |
| 2008-02-15 | 2008-02-13 | 12.823 | 28,111,614 | -132,431 | 2.34% | 360,478,727 |
| 2008-02-14 | 2008-02-12 | 13.230 | 28,244,045 | +220,719 | 2.35% | 373,680,883 |
| 2008-02-13 | 2008-02-11 | 13.483 | 28,023,326 | -83,304 | 2.33% | 377,845,274 |
| 2008-02-12 | 2008-02-06 | 13.357 | 28,106,630 | -1,817,296 | 2.34% | 375,415,652 |
| 2008-02-11 | 2008-02-04 | 13.090 | 29,923,926 | -1,272,050 | 2.49% | 391,703,604 |
| 2008-02-05 | 2008-02-01 | 13.483 | 31,195,976 | +247,775 | 2.60% | 420,622,880 |
| 2008-02-04 | 2008-01-31 | 13.624 | 30,948,201 | +343,893 | 2.58% | 421,628,758 |
| 2008-02-01 | 2008-01-30 | 13.062 | 30,604,308 | +1,010,321 | 2.55% | 399,750,113 |
| 2008-01-31 | 2008-01-29 | 13.034 | 29,593,987 | +672,123 | 2.47% | 385,722,113 |
| 2008-01-30 | 2008-01-28 | 12.641 | 28,921,864 | +479,173 | 2.41% | 365,587,949 |
| 2008-01-29 | 2008-01-25 | 12.992 | 28,442,691 | -26,835,090 | 2.37% | 369,517,915 |
| 2008-01-28 | 2008-01-24 | 12.360 | 55,277,781 | +1,642,572 | 4.60% | 683,213,368 |
| 2008-01-25 | 2008-01-23 | 11.601 | 53,635,209 | -186,542 | 4.47% | 622,233,096 |
| 2008-01-24 | 2008-01-22 | 11.278 | 53,821,751 | -96,120 | 4.48% | 607,010,845 |
| 2008-01-23 | 2008-01-21 | 13.287 | 53,917,871 | +2,268,416 | 4.49% | 716,385,776 |
| 2008-01-22 | 2008-01-18 | 13.905 | 51,649,455 | +226,415 | 4.30% | 718,164,644 |
| 2008-01-21 | 2008-01-17 | 13.343 | 51,423,040 | +412,957 | 4.28% | 686,126,882 |
| 2008-01-18 | 2008-01-16 | 13.301 | 51,010,083 | -24,920 | 4.25% | 678,467,567 |
| 2008-01-17 | 2008-01-15 | 14.382 | 51,035,003 | +52,687 | 4.25% | 733,991,759 |
| 2008-01-16 | 2008-01-14 | 15.084 | 50,982,316 | +119,282 | 4.25% | 769,036,450 |
| 2008-01-15 | 2008-01-11 | 14.944 | 50,863,034 | +296,289 | 4.24% | 760,093,420 |
| 2008-01-14 | 2008-01-10 | 15.421 | 50,566,745 | -425,061 | 4.21% | 779,812,911 |
| 2008-01-11 | 2008-01-09 | 14.466 | 50,991,806 | -2,553,214 | 4.25% | 737,667,587 |
| 2008-01-10 | 2008-01-08 | 14.214 | 53,545,020 | -899,962 | 4.46% | 761,066,630 |
| 2008-01-09 | 2008-01-07 | 15.056 | 54,444,982 | -500,532 | 4.54% | 819,739,243 |
| 2008-01-08 | 2008-01-04 | 15.197 | 54,945,514 | -284,086 | 4.58% | 834,992,517 |
| 2008-01-07 | 2008-01-03 | 14.972 | 55,229,600 | -236,383 | 4.60% | 826,898,464 |
| 2008-01-04 | 2008-01-02 | 15.421 | 55,465,983 | -725,914 | 4.62% | 855,366,302 |
| 2008-01-03 | 2007-12-31 | 15.506 | 56,191,897 | -1,062,296 | 4.68% | 871,296,260 |
| 2008-01-02 | 2007-12-27 | 15.759 | 57,254,193 | -216,825 | 4.77% | 902,242,410 |
| 2007-12-28 | 2007-12-24 | 15.478 | 57,471,018 | -2,226,018 | 4.79% | 889,515,596 |
| 2007-12-27 | 2007-12-20 | 14.944 | 59,697,036 | -908,505 | 4.97% | 892,108,093 |
| 2007-12-21 | 2007-12-19 | 14.326 | 60,605,541 | -96,831 | 5.05% | 868,231,597 |
| 2007-12-20 | 2007-12-18 | 14.157 | 60,702,372 | -307,582 | 5.06% | 859,387,983 |
| 2007-12-19 | 2007-12-17 | 14.607 | 61,009,954 | -687,787 | 5.08% | 891,162,944 |
| 2007-12-18 | 2007-12-14 | 14.326 | 61,697,741 | -54,124 | 5.14% | 883,878,393 |
| 2007-12-17 | 2007-12-13 | 15.112 | 61,751,865 | -159,808 | 5.14% | 933,222,997 |
| 2007-12-14 | 2007-12-12 | 14.157 | 61,911,673 | +1,257,383 | 5.16% | 876,508,545 |
| 2007-12-13 | 2007-12-11 | 13.483 | 60,654,290 | -569,987 | 5.05% | 817,816,444 |
| 2007-12-12 | 2007-12-10 | 13.048 | 61,224,277 | +202,207 | 5.10% | 798,844,890 |
| 2007-12-11 | 2007-12-07 | 12.514 | 61,022,070 | +289,070 | 5.08% | 763,638,335 |
| 2007-12-10 | 2007-12-06 | 13.132 | 60,733,000 | +3,893 | 5.06% | 797,552,770 |
| 2007-12-07 | 2007-12-05 | 12.781 | 60,729,107 | +3,560 | 5.06% | 776,178,073 |
| 2007-12-06 | 2007-12-04 | 13.034 | 60,725,547 | -3,893 | 5.06% | 791,484,646 |
| 2007-12-05 | 2007-12-03 | 13.090 | 60,729,440 | +640,164 | 5.06% | 794,947,177 |
| 2007-12-04 | 2007-11-30 | 12.458 | 60,089,276 | +222,854 | 5.01% | 748,589,401 |
| 2007-12-03 | 2007-11-29 | 12.528 | 59,866,422 | -1,053,753 | 4.99% | 750,017,228 |
| 2007-11-30 | 2007-11-28 | 12.458 | 60,920,175 | -741,186 | 5.07% | 758,940,702 |
| 2007-11-29 | 2007-11-27 | 12.163 | 61,661,361 | +2,136 | 5.14% | 749,987,596 |
| 2007-11-27 | 2007-11-23 | 11.938 | 61,659,225 | +115,343 | 5.14% | 736,105,512 |
| 2007-11-26 | 2007-11-22 | 12.079 | 61,543,882 | +234,958 | 5.13% | 743,372,379 |
| 2007-11-23 | 2007-11-21 | 12.065 | 61,308,924 | +164,471 | 5.11% | 739,673,297 |
| 2007-11-22 | 2007-11-20 | 12.205 | 61,144,453 | -678,531 | 5.09% | 746,276,770 |
| 2007-11-21 | 2007-11-19 | 12.332 | 61,822,984 | +175,863 | 5.15% | 762,373,096 |
| 2007-11-20 | 2007-11-16 | 12.612 | 61,647,121 | +9,255 | 5.14% | 777,521,163 |
| 2007-11-19 | 2007-11-15 | 13.062 | 61,637,866 | -451,404 | 5.13% | 805,107,042 |
| 2007-11-16 | 2007-11-14 | 12.753 | 62,089,270 | -805,979 | 5.17% | 791,818,209 |
| 2007-11-15 | 2007-11-13 | 11.714 | 62,895,249 | -209,916 | 5.24% | 736,727,657 |
| 2007-11-14 | 2007-11-12 | 11.348 | 63,105,165 | +220,718 | 5.26% | 716,142,338 |
| 2007-11-13 | 2007-11-09 | 12.079 | 62,884,447 | +1,140,217 | 5.24% | 759,564,712 |
| 2007-11-12 | 2007-11-08 | 12.542 | 61,744,230 | +286,273 | 5.14% | 774,409,943 |
| 2007-11-09 | 2007-11-07 | 12.570 | 61,457,957 | +1,736,556 | 5.12% | 772,545,802 |
| 2007-11-08 | 2007-11-06 | 11.770 | 59,721,401 | +961,905 | 4.97% | 702,905,738 |
| 2007-11-07 | 2007-11-05 | 10.885 | 58,759,496 | -213,599 | 4.89% | 639,591,741 |
| 2007-11-06 | 2007-11-02 | 10.913 | 58,973,095 | +132,431 | 4.91% | 643,573,306 |
| 2007-11-05 | 2007-11-01 | 11.545 | 58,840,664 | +801,707 | 4.90% | 679,316,972 |
| 2007-11-02 | 2007-10-31 | 11.587 | 58,038,957 | +343,181 | 4.83% | 672,506,723 |
| 2007-11-01 | 2007-10-30 | 11.531 | 57,695,776 | +1,808,467 | 4.81% | 665,288,871 |
| 2007-10-31 | 2007-10-29 | 11.868 | 55,887,309 | +561,052 | 4.66% | 663,274,025 |
| 2007-10-30 | 2007-10-26 | 11.587 | 55,326,257 | +2,080,450 | 4.61% | 641,074,232 |
| 2007-10-29 | 2007-10-25 | 11.587 | 53,245,807 | +1,659,660 | 4.44% | 616,967,724 |
| 2007-10-26 | 2007-10-24 | 11.419 | 51,586,147 | +2,324,663 | 4.30% | 589,042,620 |
| 2007-10-25 | 2007-10-23 | 10.955 | 49,261,484 | +335,350 | 4.10% | 539,666,147 |
| 2007-10-24 | 2007-10-22 | 10.829 | 48,926,134 | +1,512,989 | 4.08% | 529,807,816 |
| 2007-10-23 | 2007-10-18 | 11.292 | 47,413,145 | +1,725,876 | 3.95% | 535,399,418 |
| 2007-10-22 | 2007-10-17 | 11.489 | 45,687,269 | +3,613,375 | 3.81% | 524,893,971 |
| 2007-10-18 | 2007-10-16 | 10.773 | 42,073,894 | +846,499 | 3.50% | 453,243,052 |
| 2007-10-17 | 2007-10-15 | 10.815 | 41,227,395 | +3,661,790 | 3.43% | 445,861,222 |
| 2007-10-16 | 2007-10-12 | 11.138 | 37,565,605 | +1,861,867 | 3.13% | 418,395,165 |
| 2007-10-15 | 2007-10-11 | 11.152 | 35,703,738 | +1,139,904 | 2.97% | 398,159,674 |
| 2007-10-12 | 2007-10-10 | 10.253 | 34,563,834 | -559,706 | 2.88% | 354,378,898 |
| 2007-10-11 | 2007-10-09 | 10.309 | 35,123,540 | -2,284 | 2.93% | 362,090,744 |
| 2007-10-10 | 2007-10-08 | 9.719 | 35,125,824 | +637,947 | 2.93% | 341,393,854 |
| 2007-10-09 | 2007-10-05 | 9.832 | 34,487,877 | +187,350 | 2.87% | 339,068,608 |
| 2007-10-08 | 2007-10-04 | 9.565 | 34,300,527 | +524,002 | 2.86% | 328,073,376 |
| 2007-10-05 | 2007-10-03 | 9.930 | 33,776,525 | +569,673 | 2.81% | 335,395,679 |
| 2007-10-04 | 2007-10-02 | 10.042 | 33,206,852 | +1,029,545 | 2.77% | 333,470,047 |
| 2007-10-03 | 2007-09-28 | 10.084 | 32,177,307 | +1,457,454 | 2.68% | 324,486,939 |
| 2007-10-02 | 2007-09-27 | 10.323 | 30,719,853 | -626,556 | 2.56% | 317,124,324 |
| 2007-09-28 | 2007-09-25 | 10.183 | 31,346,409 | +3,354,920 | 2.61% | 319,189,712 |
| 2007-09-27 | 2007-09-24 | 9.649 | 27,991,489 | +2,208,609 | 2.33% | 270,088,331 |
| 2007-09-25 | 2007-09-21 | 9.438 | 25,782,880 | +1,189,031 | 2.15% | 243,345,760 |
| 2007-09-24 | 2007-09-20 | 9.438 | 24,593,849 | +2,998,211 | 2.05% | 232,123,365 |
| 2007-09-21 | 2007-09-19 | 9.017 | 21,595,638 | -44,144 | 1.80% | 194,726,093 |
| 2007-09-20 | 2007-09-18 | 8.848 | 21,639,782 | +541,829 | 1.80% | 191,476,955 |
| 2007-09-19 | 2007-09-17 | 8.975 | 21,097,953 | +449,980 | 1.76% | 189,349,543 |
| 2007-09-18 | 2007-09-14 | 8.947 | 20,647,973 | -4,272 | 1.72% | 184,731,067 |
| 2007-09-17 | 2007-09-13 | 8.848 | 20,652,245 | +1,662,710 | 1.72% | 182,738,855 |
| 2007-09-14 | 2007-09-12 | 8.975 | 18,989,535 | -338,910 | 1.58% | 170,426,950 |
| 2007-09-13 | 2007-09-11 | 8.469 | 19,328,445 | -24,207 | 1.61% | 163,695,715 |
| 2007-09-12 | 2007-09-10 | 8.455 | 19,352,652 | +14,240 | 1.61% | 163,628,919 |
| 2007-09-11 | 2007-09-07 | 8.638 | 19,338,412 | -1,522,958 | 1.61% | 167,039,433 |
| 2007-09-10 | 2007-09-06 | 8.750 | 20,861,370 | +618,724 | 1.74% | 182,538,280 |
| 2007-09-07 | 2007-09-05 | 8.567 | 20,242,646 | +92,559 | 1.69% | 173,428,392 |
| 2007-09-06 | 2007-09-04 | 8.567 | 20,150,087 | +136,527 | 1.68% | 172,635,395 |
| 2007-09-05 | 2007-09-03 | 8.596 | 20,013,560 | +379,688 | 1.67% | 172,027,886 |
| 2007-09-04 | 2007-08-31 | 8.525 | 19,633,872 | -1,245,279 | 1.64% | 167,385,460 |
| 2007-09-03 | 2007-08-30 | 8.076 | 20,879,151 | +2,383,820 | 1.74% | 168,617,933 |
| 2007-08-31 | 2007-08-29 | 7.261 | 18,495,331 | -341,816 | 1.54% | 134,299,914 |
| 2007-08-30 | 2007-08-28 | 7.542 | 18,837,147 | +686,364 | 1.57% | 142,073,309 |
| 2007-08-29 | 2007-08-27 | 7.851 | 18,150,783 | +1,977,579 | 1.51% | 142,505,050 |
| 2007-08-28 | 2007-08-24 | 7.430 | 16,173,204 | -147,383 | 1.35% | 120,164,122 |
| 2007-08-27 | 2007-08-23 | 7.360 | 16,320,587 | +719,827 | 1.36% | 120,113,036 |
| 2007-08-24 | 2007-08-22 | 7.079 | 15,600,760 | +18,141 | 1.30% | 110,433,128 |
| 2007-08-23 | 2007-08-21 | 6.938 | 15,582,619 | +7,120 | 1.30% | 108,116,128 |
| 2007-08-22 | 2007-08-20 | 7.275 | 15,575,499 | +390,173 | 1.30% | 113,316,933 |
| 2007-08-21 | 2007-08-17 | 6.742 | 15,185,326 | +415,627 | 1.26% | 102,373,709 |
| 2007-08-20 | 2007-08-16 | 7.261 | 14,769,699 | +164,674 | 1.23% | 107,247,029 |
| 2007-08-17 | 2007-08-15 | 7.795 | 14,605,025 | -8,544 | 1.22% | 113,846,156 |
| 2007-08-16 | 2007-08-14 | 8.146 | 14,613,569 | +399,429 | 1.22% | 119,043,961 |
| 2007-08-15 | 2007-08-13 | 7.921 | 14,214,140 | -2,906 | 1.18% | 112,595,951 |
| 2007-08-14 | 2007-08-10 | 7.879 | 14,217,046 | +51,316 | 1.18% | 112,019,934 |
| 2007-08-13 | 2007-08-09 | 7.865 | 14,165,730 | +1,562,539 | 1.18% | 111,416,643 |
| 2007-08-10 | 2007-08-08 | 7.416 | 12,603,191 | -323,958 | 1.05% | 93,462,528 |
| 2007-08-09 | 2007-08-07 | 7.444 | 12,927,149 | -713 | 1.08% | 96,228,055 |
| 2007-08-08 | 2007-08-06 | 7.879 | 12,927,862 | -155,355 | 1.08% | 101,862,106 |
| 2007-08-07 | 2007-08-03 | 8.174 | 13,083,217 | -96,119 | 1.09% | 106,945,031 |
| 2007-08-06 | 2007-08-02 | 8.273 | 13,179,336 | -5,696 | 1.10% | 109,026,459 |
| 2007-08-03 | 2007-08-01 | 8.483 | 13,185,032 | -1,893,355 | 1.10% | 111,851,345 |
| 2007-08-02 | 2007-07-31 | 8.539 | 15,078,387 | -583,040 | 1.26% | 128,760,172 |
| 2007-08-01 | 2007-07-30 | 8.539 | 15,661,427 | -1,424 | 1.35% | 133,738,976 |
| 2007-07-31 | 2007-07-27 | 8.567 | 15,662,851 | +811,889 | 1.35% | 134,191,107 |
| 2007-07-30 | 2007-07-26 | 8.933 | 14,850,962 | -191,527 | 1.28% | 132,658,409 |
| 2007-07-27 | 2007-07-25 | 9.312 | 15,042,489 | +903,804 | 1.30% | 140,073,607 |
| 2007-07-26 | 2007-07-24 | 9.157 | 14,138,685 | -717,001 | 1.22% | 129,473,145 |
| 2007-07-25 | 2007-07-23 | 8.596 | 14,855,686 | +486,647 | 1.28% | 127,693,037 |
| 2007-07-24 | 2007-07-20 | 8.315 | 14,369,039 | +13,667 | 1.24% | 119,473,755 |
| 2007-07-23 | 2007-07-19 | 8.441 | 14,355,372 | +117,827 | 1.24% | 121,174,715 |
| 2007-07-20 | 2007-07-18 | 8.146 | 14,237,545 | -1,220,882 | 1.23% | 115,980,823 |
| 2007-07-19 | 2007-07-17 | 8.287 | 15,458,427 | -1,097,295 | 1.34% | 128,097,423 |
| 2007-07-18 | 2007-07-16 | 8.343 | 16,555,722 | +628,333 | 1.43% | 138,120,344 |
| 2007-07-17 | 2007-07-13 | 8.511 | 15,927,389 | +91,279 | 1.38% | 135,562,726 |
| 2007-07-16 | 2007-07-12 | 8.357 | 15,836,110 | 1.37% | 132,339,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy