History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,153,247 | +0 | 0.31% | 1,700,572 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,153,247 | +0 | 0.31% | 1,700,572 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,153,247 | +0 | 0.31% | 1,752,104 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,153,247 | +0 | 0.31% | 1,777,870 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,153,247 | +0 | 0.31% | 1,752,104 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,153,247 | +0 | 0.31% | 1,674,805 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,153,247 | +0 | 0.31% | 1,674,805 |
| 2025-10-02 | 2025-09-29 | 0.325 | 5,153,247 | +0 | 0.31% | 1,674,805 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,153,247 | +0 | 0.31% | 1,752,104 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,153,247 | +0 | 0.31% | 1,726,338 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,153,247 | +120,000 | 0.31% | 1,674,805 |
| 2025-09-22 | 2025-09-18 | 0.325 | 5,033,247 | +100,000 | 0.30% | 1,635,805 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,933,247 | +30,000 | 0.29% | 1,677,304 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,903,247 | +200,000 | 0.29% | 1,470,974 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,703,247 | +700,000 | 0.28% | 1,410,974 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,003,247 | +600,000 | 0.24% | 1,200,974 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,403,247 | +70,000 | 0.20% | 884,844 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,333,247 | +100,000 | 0.20% | 866,644 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,233,247 | +407,000 | 0.19% | 856,810 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,826,247 | +43,000 | 0.17% | 748,955 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,783,247 | +379,000 | 0.17% | 751,477 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,404,247 | +2,000 | 0.14% | 661,168 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,402,247 | -20,000 | 0.14% | 636,595 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,422,247 | -30,000 | 0.14% | 617,673 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,452,247 | -50,000 | 0.15% | 637,584 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,502,247 | -20,000 | 0.15% | 638,073 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,522,247 | -20,000 | 0.15% | 655,784 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,542,247 | -30,000 | 0.15% | 660,984 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,572,247 | -40,000 | 0.15% | 681,645 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,612,247 | -40,000 | 0.15% | 692,245 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,652,247 | -11,000 | 0.16% | 822,197 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,663,247 | -30,000 | 0.16% | 838,923 |
| 2025-03-26 | 2025-03-24 | 0.315 | 2,693,247 | -21,000 | 0.16% | 848,373 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,714,247 | -36,000 | 0.16% | 868,559 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,750,247 | -2,000 | 0.16% | 907,582 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,752,247 | -30,000 | 0.16% | 811,913 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,782,247 | -80,000 | 0.17% | 834,674 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,862,247 | -20,000 | 0.17% | 801,429 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,882,247 | -30,000 | 0.17% | 763,795 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,912,247 | +40,000 | 0.17% | 786,307 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,872,247 | -53,118 | 0.17% | 746,784 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,925,365 | -29,000 | 0.17% | 775,222 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,954,365 | -30,000 | 0.18% | 812,450 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,984,365 | -1,000 | 0.18% | 805,779 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,985,365 | -20,000 | 0.18% | 791,122 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,005,365 | -30,000 | 0.18% | 796,422 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,035,365 | -1,000 | 0.18% | 865,079 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,036,365 | -45,000 | 0.18% | 910,910 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,081,365 | -40,000 | 0.18% | 893,596 |
| 2024-12-11 | 2024-12-09 | 0.310 | 3,121,365 | -25,000 | 0.19% | 967,623 |
| 2024-12-06 | 2024-12-04 | 0.305 | 3,146,365 | -10,000 | 0.19% | 959,641 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,156,365 | -40,000 | 0.19% | 915,346 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,196,365 | -10,000 | 0.19% | 990,873 |
| 2024-11-15 | 2024-11-13 | 0.310 | 3,206,365 | -28,000 | 0.19% | 993,973 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,234,365 | -1,000 | 0.19% | 970,310 |
| 2024-11-13 | 2024-11-11 | 0.325 | 3,235,365 | -1,000 | 0.19% | 1,051,494 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,236,365 | -80,000 | 0.19% | 954,728 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3,316,365 | -30,000 | 0.20% | 978,328 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,346,365 | +50,000 | 0.20% | 1,187,960 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,296,365 | +800,000 | 0.20% | 1,170,210 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,496,365 | -799,000 | 0.15% | 986,064 |
| 2024-09-26 | 2024-09-24 | 0.255 | 3,295,365 | +37,000 | 0.20% | 840,318 |
| 2024-09-25 | 2024-09-23 | 0.246 | 3,258,365 | +82,000 | 0.19% | 801,558 |
| 2024-09-23 | 2024-09-19 | 0.245 | 3,176,365 | -20,000 | 0.19% | 778,209 |
| 2024-09-17 | 2024-09-13 | 0.242 | 3,196,365 | -40,000 | 0.19% | 773,520 |
| 2024-09-09 | 2024-09-04 | 0.249 | 3,236,365 | -20,000 | 0.19% | 805,855 |
| 2024-08-30 | 2024-08-28 | 0.260 | 3,256,365 | -20,000 | 0.19% | 846,655 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,276,365 | +100,000 | 0.19% | 819,091 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,176,365 | -20,000 | 0.19% | 794,091 |
| 2024-08-16 | 2024-08-14 | 0.255 | 3,196,365 | -50,000 | 0.19% | 815,073 |
| 2024-08-06 | 2024-08-02 | 0.245 | 3,246,365 | -23,000 | 0.19% | 795,359 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,269,365 | -50,000 | 0.19% | 800,994 |
| 2024-07-15 | 2024-07-11 | 0.250 | 3,319,365 | +270,000 | 0.20% | 829,841 |
| 2024-07-12 | 2024-07-10 | 0.249 | 3,049,365 | +473,000 | 0.18% | 759,292 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,576,365 | +12,000 | 0.15% | 695,619 |
| 2024-07-04 | 2024-07-02 | 0.238 | 2,564,365 | -49,000 | 0.15% | 610,319 |
| 2024-07-02 | 2024-06-27 | 0.242 | 2,613,365 | -31,000 | 0.15% | 632,434 |
| 2024-06-27 | 2024-06-25 | 0.245 | 2,644,365 | -20,000 | 0.16% | 647,869 |
| 2024-06-14 | 2024-06-12 | 0.238 | 2,664,365 | -50,000 | 0.16% | 634,119 |
| 2024-06-05 | 2024-06-03 | 0.234 | 2,714,365 | -20,000 | 0.16% | 635,161 |
| 2024-06-04 | 2024-05-31 | 0.233 | 2,734,365 | -30,000 | 0.16% | 637,107 |
| 2024-05-29 | 2024-05-27 | 0.236 | 2,764,365 | +51,000 | 0.16% | 652,390 |
| 2024-05-28 | 2024-05-24 | 0.237 | 2,713,365 | +69,000 | 0.16% | 643,068 |
| 2024-05-23 | 2024-05-21 | 0.234 | 2,644,365 | -20,000 | 0.16% | 618,781 |
| 2024-05-06 | 2024-05-02 | 0.241 | 2,664,365 | -50,000 | 0.16% | 642,112 |
| 2024-04-30 | 2024-04-26 | 0.246 | 2,714,365 | -46,000 | 0.16% | 667,734 |
| 2024-04-29 | 2024-04-25 | 0.237 | 2,760,365 | -4,000 | 0.16% | 654,207 |
| 2024-04-24 | 2024-04-22 | 0.246 | 2,764,365 | -20,000 | 0.16% | 680,034 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,784,365 | -51,000 | 0.17% | 821,388 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,835,365 | -60,000 | 0.17% | 793,902 |
| 2024-03-04 | 2024-02-29 | 0.385 | 2,895,365 | -60,000 | 0.17% | 1,114,716 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,955,365 | -30,000 | 0.18% | 1,034,378 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,985,365 | +100,000 | 0.18% | 1,089,658 |
| 2023-12-27 | 2023-12-21 | 0.415 | 2,885,365 | +20,000 | 0.17% | 1,197,426 |
| 2023-10-10 | 2023-10-06 | 0.500 | 2,865,365 | +20,000 | 0.17% | 1,432,682 |
| 2023-08-04 | 2023-08-02 | 0.730 | 2,845,365 | -10,000 | 0.17% | 2,077,116 |
| 2023-08-03 | 2023-08-01 | 0.740 | 2,855,365 | +1,000 | 0.17% | 2,112,970 |
| 2023-08-01 | 2023-07-28 | 0.750 | 2,854,365 | +20,000 | 0.17% | 2,140,774 |
| 2023-06-28 | 2023-06-26 | 0.780 | 2,834,365 | -30,000 | 0.17% | 2,210,805 |
| 2023-05-15 | 2023-05-11 | 0.880 | 2,864,365 | +11,000 | 0.17% | 2,520,641 |
| 2023-05-09 | 2023-05-05 | 0.880 | 2,853,365 | +30,000 | 0.17% | 2,510,961 |
| 2023-04-14 | 2023-04-12 | 0.960 | 2,823,365 | +101,000 | 0.17% | 2,710,430 |
| 2023-04-13 | 2023-04-11 | 0.930 | 2,722,365 | +88,000 | 0.16% | 2,531,799 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,634,365 | +73,000 | 0.16% | 2,449,959 |
| 2023-03-28 | 2023-03-24 | 0.900 | 2,561,365 | -11,000 | 0.15% | 2,305,228 |
| 2023-03-22 | 2023-03-20 | 0.890 | 2,572,365 | -12,000 | 0.15% | 2,289,405 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,584,365 | -6,000 | 0.15% | 2,506,834 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,590,365 | +6,000 | 0.15% | 2,642,172 |
| 2023-02-28 | 2023-02-24 | 0.880 | 2,584,365 | -22,000 | 0.15% | 2,274,241 |
| 2023-01-30 | 2023-01-26 | 0.870 | 2,606,365 | -10,000 | 0.15% | 2,267,538 |
| 2023-01-17 | 2023-01-13 | 0.880 | 2,616,365 | +91,000 | 0.16% | 2,302,401 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,525,365 | +9,000 | 0.15% | 2,222,321 |
| 2022-10-28 | 2022-10-26 | 0.610 | 2,516,365 | -10,000 | 0.15% | 1,534,983 |
| 2022-10-26 | 2022-10-24 | 0.620 | 2,526,365 | -10,000 | 0.15% | 1,566,346 |
| 2022-08-26 | 2022-08-24 | 1.050 | 2,536,365 | -8,000 | 0.15% | 2,663,183 |
| 2022-07-28 | 2022-07-26 | 1.150 | 2,544,365 | -8,000 | 0.15% | 2,926,020 |
| 2022-06-28 | 2022-06-24 | 1.140 | 2,552,365 | -6,000 | 0.15% | 2,909,696 |
| 2022-06-16 | 2022-06-14 | 1.090 | 2,558,365 | -29,000 | 0.15% | 2,788,618 |
| 2022-06-14 | 2022-06-10 | 1.110 | 2,587,365 | +16,000 | 0.15% | 2,871,975 |
| 2022-06-10 | 2022-06-08 | 1.170 | 2,571,365 | +20,000 | 0.15% | 3,008,497 |
| 2022-05-27 | 2022-05-25 | 1.010 | 2,551,365 | -6,000 | 0.15% | 2,576,879 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,557,365 | -4,000 | 0.15% | 2,557,365 |
| 2022-03-28 | 2022-03-24 | 1.090 | 2,561,365 | -12,000 | 0.15% | 2,791,888 |
| 2022-03-22 | 2022-03-18 | 1.040 | 2,573,365 | -1,000 | 0.15% | 2,676,300 |
| 2022-03-15 | 2022-03-11 | 1.100 | 2,574,365 | -8,000 | 0.15% | 2,831,802 |
| 2022-02-11 | 2022-02-09 | 1.280 | 2,582,365 | -4,000 | 0.15% | 3,305,427 |
| 2022-01-27 | 2022-01-25 | 1.220 | 2,586,365 | -4,000 | 0.15% | 3,155,365 |
| 2022-01-06 | 2022-01-04 | 1.240 | 2,590,365 | -4,000 | 0.15% | 3,212,053 |
| 2021-12-29 | 2021-12-24 | 1.260 | 2,594,365 | -6,000 | 0.15% | 3,268,900 |
| 2021-12-20 | 2021-12-16 | 1.260 | 2,600,365 | +27,000 | 0.15% | 3,276,460 |
| 2021-12-17 | 2021-12-15 | 1.270 | 2,573,365 | +13,000 | 0.15% | 3,268,174 |
| 2021-12-08 | 2021-12-06 | 1.260 | 2,560,365 | -4,000 | 0.15% | 3,226,060 |
| 2021-11-29 | 2021-11-25 | 1.320 | 2,564,365 | -4,000 | 0.15% | 3,384,962 |
| 2021-11-23 | 2021-11-19 | 1.320 | 2,568,365 | -30,000 | 0.15% | 3,390,242 |
| 2021-11-11 | 2021-11-09 | 1.300 | 2,598,365 | -6,000 | 0.15% | 3,377,874 |
| 2021-10-27 | 2021-10-25 | 1.370 | 2,604,365 | -6,000 | 0.15% | 3,567,980 |
| 2021-09-27 | 2021-09-23 | 1.360 | 2,610,365 | -4,000 | 0.15% | 3,550,096 |
| 2021-09-14 | 2021-09-10 | 1.440 | 2,614,365 | -4,000 | 0.16% | 3,764,686 |
| 2021-09-02 | 2021-08-31 | 1.280 | 2,618,365 | +1,000 | 0.16% | 3,351,507 |
| 2021-08-26 | 2021-08-24 | 1.280 | 2,617,365 | +32,000 | 0.16% | 3,350,227 |
| 2021-08-24 | 2021-08-20 | 1.260 | 2,585,365 | +8,000 | 0.15% | 3,257,560 |
| 2021-08-19 | 2021-08-17 | 1.290 | 2,577,365 | -20,000 | 0.15% | 3,324,801 |
| 2021-08-17 | 2021-08-13 | 1.290 | 2,597,365 | -1,000 | 0.15% | 3,350,601 |
| 2021-08-09 | 2021-08-05 | 1.290 | 2,598,365 | +121,000 | 0.15% | 3,351,891 |
| 2021-07-09 | 2021-07-07 | 1.390 | 2,477,365 | +30,000 | 0.15% | 3,443,537 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,447,365 | +5,000 | 0.15% | 4,062,626 |
| 2021-06-18 | 2021-06-16 | 1.730 | 2,442,365 | -26,000 | 0.14% | 4,225,291 |
| 2021-06-17 | 2021-06-15 | 1.690 | 2,468,365 | +5,000 | 0.15% | 4,171,537 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,463,365 | +10,000 | 0.15% | 4,236,988 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,453,365 | +5,000 | 0.15% | 4,465,124 |
| 2021-06-08 | 2021-06-04 | 1.650 | 2,448,365 | -30,000 | 0.15% | 4,039,802 |
| 2021-06-02 | 2021-05-31 | 1.660 | 2,478,365 | +26,000 | 0.15% | 4,114,086 |
| 2021-06-01 | 2021-05-28 | 1.760 | 2,452,365 | +10,000 | 0.15% | 4,316,162 |
| 2021-05-31 | 2021-05-27 | 1.470 | 2,442,365 | +10,000 | 0.14% | 3,590,277 |
| 2021-05-21 | 2021-05-18 | 1.400 | 2,432,365 | -10,000 | 0.14% | 3,405,311 |
| 2021-05-18 | 2021-05-14 | 1.340 | 2,442,365 | -60,000 | 0.14% | 3,272,769 |
| 2021-05-14 | 2021-05-12 | 1.370 | 2,502,365 | +70,000 | 0.15% | 3,428,240 |
| 2021-05-11 | 2021-05-07 | 1.390 | 2,432,365 | -48,000 | 0.14% | 3,380,987 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,480,365 | -73,000 | 0.15% | 3,497,315 |
| 2021-04-29 | 2021-04-27 | 1.470 | 2,553,365 | +78,000 | 0.15% | 3,753,447 |
| 2021-03-22 | 2021-03-18 | 1.110 | 2,475,365 | +1,000 | 0.15% | 2,747,655 |
| 2020-12-04 | 2020-12-02 | 1.200 | 2,474,365 | -1,000 | 0.15% | 2,969,238 |
| 2020-10-09 | 2020-10-07 | 1.190 | 2,475,365 | +200,000 | 0.15% | 2,945,684 |
| 2020-10-08 | 2020-10-06 | 1.210 | 2,275,365 | +28,000 | 0.13% | 2,753,192 |
| 2020-09-29 | 2020-09-25 | 1.210 | 2,247,365 | +25,000 | 0.13% | 2,719,312 |
| 2020-08-20 | 2020-08-18 | 1.280 | 2,222,365 | -20,000 | 0.13% | 2,844,627 |
| 2020-08-13 | 2020-08-11 | 1.220 | 2,242,365 | +100,000 | 0.13% | 2,735,685 |
| 2020-07-28 | 2020-07-24 | 1.260 | 2,142,365 | +170,000 | 0.13% | 2,699,380 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,972,365 | -3,000 | 0.12% | 2,603,522 |
| 2020-07-20 | 2020-07-16 | 1.330 | 1,975,365 | +130,000 | 0.12% | 2,627,235 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,845,365 | +220,000 | 0.11% | 2,509,696 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,625,365 | +170,000 | 0.10% | 2,243,004 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,455,365 | +400,000 | 0.09% | 2,022,957 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,055,365 | +100,000 | 0.06% | 1,488,065 |
| 2020-06-26 | 2020-06-23 | 1.450 | 955,365 | -80,000 | 0.06% | 1,385,279 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,035,365 | +80,000 | 0.06% | 1,511,633 |
| 2020-05-08 | 2020-05-06 | 1.600 | 955,365 | +30,000 | 0.06% | 1,528,584 |
| 2020-04-24 | 2020-04-22 | 1.390 | 925,365 | -7,000 | 0.05% | 1,286,257 |
| 2020-04-07 | 2020-04-03 | 1.460 | 932,365 | +72,000 | 0.06% | 1,361,253 |
| 2020-03-23 | 2020-03-19 | 1.480 | 860,365 | -81,000 | 0.05% | 1,273,340 |
| 2020-03-20 | 2020-03-18 | 1.500 | 941,365 | +41,000 | 0.06% | 1,412,048 |
| 2020-03-18 | 2020-03-16 | 1.650 | 900,365 | +20,000 | 0.05% | 1,485,602 |
| 2020-03-16 | 2020-03-12 | 1.630 | 880,365 | +30,000 | 0.05% | 1,434,995 |
| 2020-03-13 | 2020-03-11 | 1.770 | 850,365 | -4,000 | 0.05% | 1,505,146 |
| 2020-03-05 | 2020-03-03 | 1.610 | 854,365 | -68,000 | 0.05% | 1,375,528 |
| 2020-03-03 | 2020-02-28 | 1.260 | 922,365 | +50,000 | 0.05% | 1,162,180 |
| 2019-11-14 | 2019-11-12 | 1.490 | 872,365 | -50,000 | 0.05% | 1,299,824 |
| 2019-10-18 | 2019-10-16 | 1.260 | 922,365 | +50,000 | 0.05% | 1,162,180 |
| 2019-07-16 | 2019-07-12 | 1.480 | 872,365 | +40,390 | 0.05% | 1,291,100 |
| 2019-02-14 | 2019-02-12 | 1.740 | 831,975 | -100,000 | 0.05% | 1,447,636 |
| 2019-02-01 | 2019-01-30 | 1.610 | 931,975 | -330,000 | 0.06% | 1,500,480 |
| 2019-01-29 | 2019-01-25 | 1.630 | 1,261,975 | +100,000 | 0.07% | 2,057,019 |
| 2019-01-14 | 2019-01-10 | 1.700 | 1,161,975 | -84,000 | 0.07% | 1,975,358 |
| 2019-01-11 | 2019-01-09 | 1.690 | 1,245,975 | -16,000 | 0.07% | 2,105,698 |
| 2018-12-21 | 2018-12-19 | 1.650 | 1,261,975 | +100,000 | 0.07% | 2,082,259 |
| 2018-10-25 | 2018-10-23 | 1.580 | 1,161,975 | -30,000 | 0.07% | 1,835,920 |
| 2018-10-19 | 2018-10-16 | 1.590 | 1,191,975 | +100,000 | 0.07% | 1,895,240 |
| 2018-09-14 | 2018-09-12 | 1.780 | 1,091,975 | +60,000 | 0.06% | 1,943,716 |
| 2018-09-03 | 2018-08-30 | 1.860 | 1,031,975 | -1,000 | 0.06% | 1,919,474 |
| 2018-07-20 | 2018-07-18 | 1.790 | 1,032,975 | +30,000 | 0.06% | 1,849,025 |
| 2018-07-09 | 2018-07-05 | 1.780 | 1,002,975 | +100,000 | 0.06% | 1,785,296 |
| 2018-07-06 | 2018-07-04 | 1.810 | 902,975 | +200,000 | 0.05% | 1,634,385 |
| 2018-06-01 | 2018-05-30 | 1.780 | 702,975 | -31,000 | 0.04% | 1,251,296 |
| 2018-05-31 | 2018-05-29 | 1.790 | 733,975 | -49,000 | 0.04% | 1,313,815 |
| 2018-05-24 | 2018-05-21 | 1.800 | 782,975 | +80,000 | 0.05% | 1,409,355 |
| 2018-02-27 | 2018-02-23 | 1.860 | 702,975 | -70,000 | 0.04% | 1,307,534 |
| 2018-02-26 | 2018-02-22 | 1.860 | 772,975 | -1,000 | 0.05% | 1,437,734 |
| 2018-02-08 | 2018-02-06 | 1.800 | 773,975 | -157,000 | 0.05% | 1,393,155 |
| 2018-01-30 | 2018-01-26 | 1.840 | 930,975 | -22,000 | 0.06% | 1,712,994 |
| 2018-01-29 | 2018-01-25 | 1.800 | 952,975 | -30,000 | 0.06% | 1,715,355 |
| 2018-01-09 | 2018-01-05 | 1.760 | 982,975 | -10,000 | 0.06% | 1,730,036 |
| 2018-01-05 | 2018-01-03 | 1.700 | 992,975 | -10,000 | 0.06% | 1,688,058 |
| 2017-12-04 | 2017-11-30 | 1.670 | 1,002,975 | +9,000 | 0.06% | 1,674,968 |
| 2017-11-27 | 2017-11-23 | 1.720 | 993,975 | +1,000 | 0.06% | 1,709,637 |
| 2017-11-20 | 2017-11-16 | 1.750 | 992,975 | +10,000 | 0.06% | 1,737,706 |
| 2017-11-17 | 2017-11-15 | 1.770 | 982,975 | +30,000 | 0.06% | 1,739,866 |
| 2017-11-16 | 2017-11-14 | 1.800 | 952,975 | +50,000 | 0.06% | 1,715,355 |
| 2017-11-14 | 2017-11-10 | 1.780 | 902,975 | +50,000 | 0.05% | 1,607,296 |
| 2017-11-10 | 2017-11-08 | 1.810 | 852,975 | +150,000 | 0.05% | 1,543,885 |
| 2017-11-09 | 2017-11-07 | 1.760 | 702,975 | +100,000 | 0.04% | 1,237,236 |
| 2017-11-03 | 2017-11-01 | 1.730 | 602,975 | -50,000 | 0.04% | 1,043,147 |
| 2017-09-27 | 2017-09-25 | 1.580 | 652,975 | -40,000 | 0.04% | 1,031,700 |
| 2017-09-26 | 2017-09-22 | 1.610 | 692,975 | -27,000 | 0.04% | 1,115,690 |
| 2017-09-22 | 2017-09-20 | 1.610 | 719,975 | +27,000 | 0.04% | 1,159,160 |
| 2017-09-13 | 2017-09-11 | 1.520 | 692,975 | +50,000 | 0.04% | 1,053,322 |
| 2017-09-05 | 2017-09-01 | 1.760 | 642,975 | +435,673 | 0.04% | 1,131,636 |
| 2017-08-30 | 2017-08-28 | 2.000 | 207,302 | -40,000 | 0.01% | 414,604 |
| 2017-08-29 | 2017-08-25 | 1.810 | 247,302 | +40,000 | 0.01% | 447,617 |
| 2017-07-31 | 2017-07-27 | 1.990 | 207,302 | -41,000 | 0.01% | 412,531 |
| 2017-07-24 | 2017-07-20 | 1.930 | 248,302 | -7,000 | 0.01% | 479,223 |
| 2017-07-19 | 2017-07-17 | 1.970 | 255,302 | -100,000 | 0.02% | 502,945 |
| 2017-07-18 | 2017-07-14 | 1.920 | 355,302 | +107,000 | 0.02% | 682,180 |
| 2017-07-17 | 2017-07-13 | 1.930 | 248,302 | -394,673 | 0.01% | 479,223 |
| 2017-07-12 | 2017-07-10 | 1.930 | 642,975 | -1,000 | 0.04% | 1,240,942 |
| 2017-06-29 | 2017-06-27 | 1.940 | 643,975 | -2,000 | 0.04% | 1,249,312 |
| 2017-06-27 | 2017-06-23 | 1.920 | 645,975 | +17,000 | 0.04% | 1,240,272 |
| 2017-06-21 | 2017-06-19 | 1.930 | 628,975 | +18,000 | 0.04% | 1,213,922 |
| 2017-06-12 | 2017-06-08 | 1.900 | 610,975 | +300,000 | 0.04% | 1,160,852 |
| 2017-06-09 | 2017-06-07 | 1.900 | 310,975 | -1,183,000 | 0.02% | 590,852 |
| 2017-05-18 | 2017-05-16 | 1.290 | 1,493,975 | -50,000 | 0.09% | 1,927,228 |
| 2017-05-17 | 2017-05-15 | 1.300 | 1,543,975 | -240,000 | 0.09% | 2,007,168 |
| 2017-05-15 | 2017-05-11 | 1.210 | 1,783,975 | -50,000 | 0.11% | 2,158,610 |
| 2017-05-11 | 2017-05-09 | 1.170 | 1,833,975 | +100,000 | 0.11% | 2,145,751 |
| 2017-05-08 | 2017-05-04 | 1.200 | 1,733,975 | -50,000 | 0.10% | 2,080,770 |
| 2017-04-27 | 2017-04-25 | 1.180 | 1,783,975 | +200,000 | 0.11% | 2,105,090 |
| 2017-04-20 | 2017-04-18 | 1.190 | 1,583,975 | -10,000 | 0.09% | 1,884,930 |
| 2017-04-11 | 2017-04-07 | 1.230 | 1,593,975 | +3,000 | 0.09% | 1,960,589 |
| 2017-04-05 | 2017-03-31 | 1.240 | 1,590,975 | +150,000 | 0.09% | 1,972,809 |
| 2017-03-31 | 2017-03-29 | 1.260 | 1,440,975 | +29,000 | 0.09% | 1,815,628 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,411,975 | -136,000 | 0.08% | 1,835,568 |
| 2017-03-24 | 2017-03-22 | 1.260 | 1,547,975 | -100,000 | 0.09% | 1,950,448 |
| 2017-03-23 | 2017-03-21 | 1.280 | 1,647,975 | -20,000 | 0.10% | 2,109,408 |
| 2017-03-22 | 2017-03-20 | 1.250 | 1,667,975 | -280,000 | 0.10% | 2,084,969 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,947,975 | -50,000 | 0.12% | 2,357,050 |
| 2017-02-21 | 2017-02-17 | 1.190 | 1,997,975 | -450,000 | 0.12% | 2,377,590 |
| 2017-02-20 | 2017-02-16 | 1.180 | 2,447,975 | -100,000 | 0.15% | 2,888,610 |
| 2017-02-17 | 2017-02-15 | 1.160 | 2,547,975 | -100,000 | 0.15% | 2,955,651 |
| 2017-02-16 | 2017-02-14 | 1.150 | 2,647,975 | +50,000 | 0.16% | 3,045,171 |
| 2017-02-15 | 2017-02-13 | 1.190 | 2,597,975 | -200,000 | 0.15% | 3,091,590 |
| 2017-02-14 | 2017-02-10 | 1.170 | 2,797,975 | -600,000 | 0.17% | 3,273,631 |
| 2017-02-13 | 2017-02-09 | 1.200 | 3,397,975 | -150,000 | 0.20% | 4,077,570 |
| 2017-02-10 | 2017-02-08 | 1.140 | 3,547,975 | -38,000 | 0.21% | 4,044,691 |
| 2017-02-02 | 2017-01-27 | 1.120 | 3,585,975 | +2,000 | 0.21% | 4,016,292 |
| 2017-01-24 | 2017-01-20 | 1.140 | 3,583,975 | +50,000 | 0.21% | 4,085,731 |
| 2017-01-20 | 2017-01-18 | 1.150 | 3,533,975 | -100,000 | 0.21% | 4,064,071 |
| 2017-01-19 | 2017-01-17 | 1.140 | 3,633,975 | -40,000 | 0.22% | 4,142,731 |
| 2017-01-17 | 2017-01-13 | 1.130 | 3,673,975 | -480,000 | 0.22% | 4,151,592 |
| 2016-12-23 | 2016-12-21 | 0.990 | 4,153,975 | +100,000 | 0.25% | 4,112,435 |
| 2016-12-22 | 2016-12-20 | 1.000 | 4,053,975 | +200,000 | 0.24% | 4,053,975 |
| 2016-12-12 | 2016-12-08 | 1.080 | 3,853,975 | +22,000 | 0.23% | 4,162,293 |
| 2016-12-09 | 2016-12-07 | 1.060 | 3,831,975 | -1,000 | 0.23% | 4,061,894 |
| 2016-12-08 | 2016-12-06 | 1.050 | 3,832,975 | +278,000 | 0.23% | 4,024,624 |
| 2016-12-05 | 2016-12-01 | 1.070 | 3,554,975 | +200,000 | 0.21% | 3,803,823 |
| 2016-12-02 | 2016-11-30 | 1.080 | 3,354,975 | +50,000 | 0.20% | 3,623,373 |
| 2016-11-17 | 2016-11-15 | 1.070 | 3,304,975 | +200,000 | 0.20% | 3,536,323 |
| 2016-11-15 | 2016-11-11 | 1.080 | 3,104,975 | +100,000 | 0.18% | 3,353,373 |
| 2016-11-11 | 2016-11-09 | 1.080 | 3,004,975 | +100,000 | 0.18% | 3,245,373 |
| 2016-11-07 | 2016-11-03 | 1.090 | 2,904,975 | +94,000 | 0.17% | 3,166,423 |
| 2016-11-04 | 2016-11-02 | 1.100 | 2,810,975 | +6,000 | 0.17% | 3,092,073 |
| 2016-11-03 | 2016-11-01 | 1.110 | 2,804,975 | +100,000 | 0.17% | 3,113,522 |
| 2016-10-25 | 2016-10-20 | 1.120 | 2,704,975 | +100,000 | 0.16% | 3,029,572 |
| 2016-10-12 | 2016-10-07 | 1.240 | 2,604,975 | +140,000 | 0.15% | 3,230,169 |
| 2016-10-11 | 2016-10-06 | 1.300 | 2,464,975 | -460,000 | 0.15% | 3,204,468 |
| 2016-10-07 | 2016-10-05 | 1.230 | 2,924,975 | -200,000 | 0.17% | 3,597,719 |
| 2016-09-29 | 2016-09-27 | 1.130 | 3,124,975 | -80,000 | 0.19% | 3,531,222 |
| 2016-09-28 | 2016-09-26 | 1.150 | 3,204,975 | -600,000 | 0.19% | 3,685,721 |
| 2016-09-27 | 2016-09-23 | 1.070 | 3,804,975 | -300,000 | 0.23% | 4,071,323 |
| 2016-09-21 | 2016-09-19 | 1.100 | 4,104,975 | -200,000 | 0.24% | 4,515,472 |
| 2016-09-20 | 2016-09-15 | 1.100 | 4,304,975 | -200,000 | 0.26% | 4,735,472 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,504,975 | -155,000 | 0.27% | 4,955,472 |
| 2016-08-17 | 2016-08-15 | 1.070 | 4,659,975 | -300,000 | 0.28% | 4,986,173 |
| 2016-08-16 | 2016-08-12 | 1.040 | 4,959,975 | -200,000 | 0.29% | 5,158,374 |
| 2016-08-08 | 2016-08-04 | 1.000 | 5,159,975 | -100,000 | 0.31% | 5,159,975 |
| 2016-08-05 | 2016-08-03 | 1.000 | 5,259,975 | +435,000 | 0.31% | 5,259,975 |
| 2016-08-04 | 2016-08-01 | 1.010 | 4,824,975 | +65,000 | 0.29% | 4,873,225 |
| 2016-08-03 | 2016-07-29 | 0.990 | 4,759,975 | +200,000 | 0.28% | 4,712,375 |
| 2016-08-01 | 2016-07-28 | 1.010 | 4,559,975 | +100,000 | 0.27% | 4,605,575 |
| 2016-07-29 | 2016-07-27 | 1.010 | 4,459,975 | +100,000 | 0.26% | 4,504,575 |
| 2016-07-28 | 2016-07-26 | 1.010 | 4,359,975 | +315,000 | 0.26% | 4,403,575 |
| 2016-07-27 | 2016-07-25 | 1.010 | 4,044,975 | +200,000 | 0.24% | 4,085,425 |
| 2016-07-22 | 2016-07-20 | 1.010 | 3,844,975 | +100,000 | 0.23% | 3,883,425 |
| 2016-06-28 | 2016-06-24 | 1.000 | 3,744,975 | +100,000 | 0.22% | 3,744,975 |
| 2016-06-14 | 2016-06-10 | 1.050 | 3,644,975 | -100,000 | 0.22% | 3,827,224 |
| 2016-05-17 | 2016-05-13 | 1.010 | 3,744,975 | +300,000 | 0.22% | 3,782,425 |
| 2016-05-13 | 2016-05-11 | 1.050 | 3,444,975 | +100,000 | 0.20% | 3,617,224 |
| 2016-05-12 | 2016-05-10 | 1.050 | 3,344,975 | +40,000 | 0.20% | 3,512,224 |
| 2016-04-27 | 2016-04-25 | 1.150 | 3,304,975 | -150,000 | 0.20% | 3,800,721 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,454,975 | -250,000 | 0.20% | 4,042,321 |
| 2016-04-25 | 2016-04-21 | 1.080 | 3,704,975 | -100,000 | 0.22% | 4,001,373 |
| 2016-03-29 | 2016-03-23 | 1.060 | 3,804,975 | -300,000 | 0.23% | 4,033,274 |
| 2016-03-11 | 2016-03-09 | 0.990 | 4,104,975 | -59,000 | 0.24% | 4,063,925 |
| 2016-03-03 | 2016-03-01 | 0.940 | 4,163,975 | +100,000 | 0.25% | 3,914,136 |
| 2016-03-01 | 2016-02-26 | 0.970 | 4,063,975 | +100,000 | 0.24% | 3,942,056 |
| 2016-02-29 | 2016-02-25 | 0.970 | 3,963,975 | +100,000 | 0.24% | 3,845,056 |
| 2016-02-23 | 2016-02-19 | 1.130 | 3,863,975 | -100,000 | 0.23% | 4,366,292 |
| 2016-02-22 | 2016-02-18 | 1.010 | 3,963,975 | -100,000 | 0.24% | 4,003,615 |
| 2016-02-03 | 2016-02-01 | 0.990 | 4,063,975 | +252,000 | 0.24% | 4,023,335 |
| 2016-02-02 | 2016-01-29 | 1.010 | 3,811,975 | +118,000 | 0.23% | 3,850,095 |
| 2016-01-29 | 2016-01-27 | 1.020 | 3,693,975 | +30,000 | 0.22% | 3,767,854 |
| 2016-01-22 | 2016-01-20 | 1.070 | 3,663,975 | +113,000 | 0.22% | 3,920,453 |
| 2016-01-06 | 2016-01-04 | 1.280 | 3,550,975 | +46,000 | 0.21% | 4,545,248 |
| 2015-12-29 | 2015-12-24 | 1.210 | 3,504,975 | -150,000 | 0.21% | 4,241,020 |
| 2015-12-23 | 2015-12-21 | 1.200 | 3,654,975 | -80,000 | 0.22% | 4,385,970 |
| 2015-12-11 | 2015-12-09 | 1.120 | 3,734,975 | +130,000 | 0.22% | 4,183,172 |
| 2015-12-10 | 2015-12-08 | 1.120 | 3,604,975 | +120,000 | 0.21% | 4,037,572 |
| 2015-11-25 | 2015-11-23 | 1.278 | 3,484,975 | +49,785 | 0.21% | 4,454,707 |
| 2015-11-24 | 2015-11-20 | 1.288 | 3,435,190 | +98,572 | 0.21% | 4,425,919 |
| 2015-11-19 | 2015-11-17 | 1.288 | 3,336,618 | +6,900 | 0.20% | 4,298,918 |
| 2015-11-18 | 2015-11-16 | 1.299 | 3,329,718 | +91,671 | 0.20% | 4,323,808 |
| 2015-11-13 | 2015-11-11 | 1.319 | 3,238,047 | +98,572 | 0.19% | 4,270,468 |
| 2015-11-06 | 2015-11-04 | 1.349 | 3,139,475 | +147,857 | 0.19% | 4,236,016 |
| 2015-11-05 | 2015-11-03 | 1.319 | 2,991,618 | +345,000 | 0.18% | 3,945,467 |
| 2015-10-27 | 2015-10-23 | 1.380 | 2,646,618 | +49,285 | 0.16% | 3,651,566 |
| 2015-10-26 | 2015-10-22 | 1.349 | 2,597,333 | +12,815 | 0.16% | 3,504,517 |
| 2015-10-23 | 2015-10-20 | 1.359 | 2,584,518 | +36,471 | 0.16% | 3,513,446 |
| 2015-10-15 | 2015-10-13 | 1.390 | 2,548,047 | -78,857 | 0.15% | 3,541,416 |
| 2015-10-12 | 2015-10-08 | 1.430 | 2,626,904 | +78,857 | 0.16% | 3,757,615 |
| 2015-10-06 | 2015-10-02 | 1.288 | 2,548,047 | +9,857 | 0.15% | 3,282,919 |
| 2015-10-05 | 2015-09-30 | 1.329 | 2,538,190 | +186,300 | 0.15% | 3,373,218 |
| 2015-09-30 | 2015-09-25 | 1.390 | 2,351,890 | +10,843 | 0.14% | 3,268,786 |
| 2015-09-17 | 2015-09-15 | 1.481 | 2,341,047 | -19,714 | 0.14% | 3,467,464 |
| 2015-09-14 | 2015-09-10 | 1.471 | 2,360,761 | -39,429 | 0.14% | 3,472,714 |
| 2015-09-11 | 2015-09-09 | 1.491 | 2,400,190 | +39,429 | 0.14% | 3,579,414 |
| 2015-09-08 | 2015-09-04 | 1.461 | 2,360,761 | -78,857 | 0.14% | 3,448,764 |
| 2015-08-31 | 2015-08-27 | 1.370 | 2,439,618 | +98,571 | 0.15% | 3,341,216 |
| 2015-08-28 | 2015-08-26 | 1.359 | 2,341,047 | +14,786 | 0.14% | 3,182,467 |
| 2015-08-26 | 2015-08-24 | 1.451 | 2,326,261 | +197,143 | 0.14% | 3,374,764 |
| 2015-08-25 | 2015-08-21 | 1.664 | 2,129,118 | +98,571 | 0.13% | 3,542,359 |
| 2015-08-14 | 2015-08-12 | 1.765 | 2,030,547 | +67,029 | 0.12% | 3,584,357 |
| 2015-08-07 | 2015-08-05 | 1.755 | 1,963,518 | +31,543 | 0.12% | 3,446,116 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,931,975 | +197,142 | 0.12% | 3,390,756 |
| 2015-07-22 | 2015-07-20 | 1.928 | 1,734,833 | +29,572 | 0.10% | 3,343,953 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,705,261 | +19,714 | 0.10% | 3,269,653 |
| 2015-07-15 | 2015-07-13 | 1.968 | 1,685,547 | -14,786 | 0.10% | 3,317,352 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,700,333 | -226,714 | 0.10% | 3,415,452 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,927,047 | -226,714 | 0.12% | 3,616,704 |
| 2015-07-10 | 2015-07-08 | 1.755 | 2,153,761 | +125,186 | 0.13% | 3,780,007 |
| 2015-07-08 | 2015-07-06 | 1.887 | 2,028,575 | +346,971 | 0.12% | 3,827,833 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,681,604 | +145,886 | 0.10% | 3,343,711 |
| 2015-07-03 | 2015-06-30 | 2.090 | 1,535,718 | -1,972 | 0.09% | 3,209,428 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,537,690 | -26,614 | 0.09% | 3,166,750 |
| 2015-06-30 | 2015-06-26 | 2.141 | 1,564,304 | +98,571 | 0.09% | 3,348,517 |
| 2015-06-29 | 2015-06-25 | 2.161 | 1,465,733 | +98,572 | 0.09% | 3,167,258 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,367,161 | +394,286 | 0.08% | 2,995,866 |
| 2015-06-25 | 2015-06-23 | 2.232 | 972,875 | +98,571 | 0.06% | 2,171,344 |
| 2015-06-23 | 2015-06-19 | 2.262 | 874,304 | +98,571 | 0.05% | 1,977,954 |
| 2015-06-12 | 2015-06-10 | 2.272 | 775,733 | +33,515 | 0.05% | 1,762,825 |
| 2015-06-09 | 2015-06-05 | 2.354 | 742,218 | +197,143 | 0.04% | 1,746,901 |
| 2015-06-04 | 2015-06-02 | 2.425 | 545,075 | +98,571 | 0.03% | 1,321,609 |
| 2015-06-01 | 2015-05-28 | 2.526 | 446,504 | -197,143 | 0.03% | 1,127,908 |
| 2015-05-29 | 2015-05-27 | 2.526 | 643,647 | -295,714 | 0.04% | 1,625,908 |
| 2015-05-28 | 2015-05-26 | 2.414 | 939,361 | -98,572 | 0.06% | 2,268,080 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,037,933 | +19,715 | 0.06% | 2,390,254 |
| 2015-05-21 | 2015-05-19 | 2.394 | 1,018,218 | -1,972 | 0.06% | 2,437,820 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,020,190 | -98,571 | 0.06% | 2,483,941 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,118,761 | -295,714 | 0.07% | 2,644,492 |
| 2015-05-14 | 2015-05-12 | 2.222 | 1,414,475 | +98,571 | 0.09% | 3,142,594 |
| 2015-05-12 | 2015-05-08 | 2.242 | 1,315,904 | +3,943 | 0.08% | 2,950,295 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,311,961 | +197,143 | 0.08% | 2,901,525 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,114,818 | +187,285 | 0.07% | 2,567,313 |
| 2015-05-07 | 2015-05-05 | 2.374 | 927,533 | +433,715 | 0.06% | 2,201,883 |
| 2015-05-06 | 2015-05-04 | 2.506 | 493,818 | +5,914 | 0.03% | 1,237,408 |
| 2015-05-05 | 2015-04-30 | 2.262 | 487,904 | -187,286 | 0.03% | 1,103,794 |
| 2015-05-04 | 2015-04-29 | 2.212 | 675,190 | -295,714 | 0.04% | 1,493,246 |
| 2015-04-29 | 2015-04-27 | 2.120 | 970,904 | -98,571 | 0.06% | 2,058,598 |
| 2015-04-22 | 2015-04-20 | 2.029 | 1,069,475 | +8,871 | 0.06% | 2,169,949 |
| 2015-04-20 | 2015-04-16 | 2.080 | 1,060,604 | +49,286 | 0.06% | 2,205,749 |
| 2015-04-17 | 2015-04-15 | 2.059 | 1,011,318 | +49,285 | 0.06% | 2,082,729 |
| 2015-04-15 | 2015-04-13 | 2.141 | 962,033 | -98,571 | 0.06% | 2,059,308 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,060,604 | -352,025 | 0.06% | 2,260,656 |
| 2015-04-09 | 2015-04-02 | 2.069 | 1,412,629 | -55,510 | 0.09% | 2,922,431 |
| 2015-04-02 | 2015-03-31 | 2.017 | 1,468,139 | -78,481 | 0.09% | 2,960,571 |
| 2015-04-01 | 2015-03-30 | 1.996 | 1,546,620 | -95,708 | 0.10% | 3,086,512 |
| 2015-03-27 | 2015-03-25 | 1.996 | 1,642,328 | +38,283 | 0.10% | 3,277,512 |
| 2015-03-19 | 2015-03-17 | 1.964 | 1,604,045 | +48,811 | 0.10% | 3,150,833 |
| 2015-03-18 | 2015-03-16 | 1.954 | 1,555,234 | -23,927 | 0.10% | 3,038,704 |
| 2015-03-17 | 2015-03-13 | 1.964 | 1,579,161 | +46,897 | 0.10% | 3,101,953 |
| 2015-03-12 | 2015-03-10 | 2.017 | 1,532,264 | +95,708 | 0.09% | 3,089,882 |
| 2015-03-09 | 2015-03-05 | 2.037 | 1,436,556 | +287,125 | 0.09% | 2,926,902 |
| 2015-03-05 | 2015-03-03 | 2.069 | 1,149,431 | +287,124 | 0.07% | 2,377,930 |
| 2015-03-04 | 2015-03-02 | 2.090 | 862,307 | +669,958 | 0.05% | 1,801,951 |
| 2015-02-16 | 2015-02-12 | 2.111 | 192,349 | -958 | 0.01% | 405,968 |
| 2015-01-06 | 2015-01-02 | 2.570 | 193,307 | -957 | 0.01% | 496,860 |
| 2015-01-05 | 2014-12-31 | 2.591 | 194,264 | -9,570 | 0.01% | 503,379 |
| 2014-12-23 | 2014-12-19 | 2.497 | 203,834 | -38,284 | 0.01% | 509,009 |
| 2014-11-25 | 2014-11-21 | 2.874 | 242,118 | +5,322 | 0.02% | 695,796 |
| 2014-11-18 | 2014-11-14 | 2.991 | 236,796 | +8,424 | 0.02% | 708,329 |
| 2014-10-13 | 2014-10-09 | 2.959 | 228,372 | +936 | 0.01% | 675,811 |
| 2014-09-29 | 2014-09-25 | 3.045 | 227,436 | -9,360 | 0.01% | 692,479 |
| 2014-09-26 | 2014-09-24 | 3.045 | 236,796 | +7,488 | 0.02% | 720,977 |
| 2014-09-25 | 2014-09-23 | 3.045 | 229,308 | +9,360 | 0.01% | 698,178 |
| 2014-09-23 | 2014-09-19 | 3.226 | 219,948 | +25,274 | 0.01% | 709,626 |
| 2014-09-16 | 2014-09-12 | 3.258 | 194,674 | +60,843 | 0.01% | 634,323 |
| 2014-09-02 | 2014-08-29 | 3.547 | 133,831 | -936 | 0.01% | 474,676 |
| 2014-08-07 | 2014-08-05 | 3.728 | 134,767 | -936 | 0.01% | 502,471 |
| 2014-08-06 | 2014-08-04 | 3.750 | 135,703 | -1,872 | 0.01% | 508,861 |
| 2014-07-30 | 2014-07-28 | 3.632 | 137,575 | -93,605 | 0.01% | 499,713 |
| 2014-05-23 | 2014-05-21 | 3.964 | 231,180 | +13,098 | 0.01% | 916,328 |
| 2014-04-09 | 2014-04-07 | 4.480 | 218,082 | +5,270 | 0.01% | 976,930 |
| 2013-11-22 | 2013-11-20 | 5.239 | 212,812 | +4,449 | 0.01% | 1,114,940 |
| 2013-11-11 | 2013-11-07 | 5.452 | 208,363 | -12,654 | 0.01% | 1,136,087 |
| 2013-10-16 | 2013-10-11 | 4.895 | 221,017 | -9 | 0.02% | 1,081,954 |
| 2013-05-08 | 2013-05-06 | 5.144 | 221,026 | -8,436 | 0.02% | 1,137,015 |
| 2013-04-18 | 2013-04-16 | 4.469 | 229,462 | -4,219 | 0.02% | 1,025,381 |
| 2013-04-11 | 2013-04-09 | 4.979 | 233,681 | +12,655 | 0.02% | 1,163,449 |
| 2013-04-10 | 2013-04-08 | 5.076 | 221,026 | +5,283 | 0.02% | 1,121,914 |
| 2013-03-26 | 2013-03-22 | 5.707 | 215,743 | +5,765 | 0.02% | 1,231,330 |
| 2013-02-28 | 2013-02-26 | 5.829 | 209,978 | -8,235 | 0.02% | 1,223,926 |
| 2013-02-26 | 2013-02-22 | 5.962 | 218,213 | +823 | 0.02% | 1,301,074 |
| 2013-02-08 | 2013-02-06 | 6.290 | 217,390 | -8,235 | 0.02% | 1,367,443 |
| 2013-02-01 | 2013-01-30 | 6.400 | 225,625 | +8,235 | 0.02% | 1,443,902 |
| 2013-01-31 | 2013-01-29 | 6.375 | 217,390 | +4,118 | 0.02% | 1,385,922 |
| 2013-01-08 | 2013-01-04 | 6.254 | 213,272 | -4,118 | 0.02% | 1,333,770 |
| 2013-01-03 | 2012-12-31 | 6.072 | 217,390 | -4,117 | 0.02% | 1,319,926 |
| 2012-12-14 | 2012-12-12 | 5.720 | 221,507 | +8,235 | 0.02% | 1,266,918 |
| 2012-11-23 | 2012-11-21 | 5.676 | 213,272 | +11,914 | 0.02% | 1,210,459 |
| 2012-11-09 | 2012-11-07 | 6.207 | 201,358 | -8,088 | 0.01% | 1,249,902 |
| 2012-11-07 | 2012-11-05 | 6.183 | 209,446 | +8,088 | 0.02% | 1,294,928 |
| 2012-10-11 | 2012-10-09 | 5.317 | 201,358 | -809 | 0.01% | 1,070,633 |
| 2012-09-24 | 2012-09-20 | 5.305 | 202,167 | -2,426 | 0.01% | 1,072,435 |
| 2012-06-15 | 2012-06-13 | 5.367 | 204,593 | -4,044 | 0.02% | 1,097,953 |
| 2012-05-31 | 2012-05-29 | 5.515 | 208,637 | +4,044 | 0.02% | 1,150,614 |
| 2012-04-27 | 2012-04-25 | 6.554 | 204,593 | -80,872 | 0.02% | 1,340,819 |
| 2012-04-10 | 2012-04-03 | 6.381 | 285,465 | +5,551 | 0.02% | 1,821,523 |
| 2012-03-23 | 2012-03-21 | 6.671 | 279,914 | -7,930 | 0.02% | 1,867,289 |
| 2012-03-16 | 2012-03-14 | 6.557 | 287,844 | -7,930 | 0.02% | 1,887,521 |
| 2012-03-15 | 2012-03-13 | 6.293 | 295,774 | -3,965 | 0.02% | 1,861,194 |
| 2012-03-14 | 2012-03-12 | 6.179 | 299,739 | -5,551 | 0.02% | 1,852,126 |
| 2012-03-12 | 2012-03-08 | 5.801 | 305,290 | +3,965 | 0.02% | 1,770,931 |
| 2012-03-08 | 2012-03-06 | 5.864 | 301,325 | +7,930 | 0.02% | 1,766,930 |
| 2012-03-07 | 2012-03-05 | 6.028 | 293,395 | +5,551 | 0.02% | 1,768,527 |
| 2012-03-01 | 2012-02-28 | 6.242 | 287,844 | +79,299 | 0.02% | 1,796,774 |
| 2012-02-29 | 2012-02-27 | 5.977 | 208,545 | +7,930 | 0.02% | 1,246,549 |
| 2012-02-17 | 2012-02-15 | 6.091 | 200,615 | -793 | 0.02% | 1,221,917 |
| 2012-02-13 | 2012-02-09 | 6.141 | 201,408 | -3,965 | 0.02% | 1,236,906 |
| 2012-02-08 | 2012-02-06 | 5.940 | 205,373 | -837 | 0.02% | 1,219,819 |
| 2012-01-19 | 2012-01-17 | 5.725 | 206,210 | +3,965 | 0.02% | 1,180,584 |
| 2011-12-23 | 2011-12-21 | 5.423 | 202,245 | -2,379 | 0.02% | 1,096,674 |
| 2011-12-20 | 2011-12-16 | 5.032 | 204,624 | +2,379 | 0.02% | 1,029,581 |
| 2011-11-23 | 2011-11-21 | 6.023 | 202,245 | +3,234 | 0.02% | 1,218,170 |
| 2011-11-16 | 2011-11-14 | 6.690 | 199,011 | -52 | 0.02% | 1,331,312 |
| 2011-11-02 | 2011-10-31 | 6.702 | 199,063 | -1,560 | 0.02% | 1,334,211 |
| 2011-10-13 | 2011-10-11 | 5.869 | 200,623 | -7,804 | 0.02% | 1,177,548 |
| 2011-09-16 | 2011-09-14 | 6.164 | 208,427 | +5,463 | 0.02% | 1,284,788 |
| 2011-09-07 | 2011-09-05 | 6.433 | 202,964 | -6,243 | 0.02% | 1,305,735 |
| 2011-08-25 | 2011-08-23 | 6.664 | 209,207 | -2,341 | 0.02% | 1,394,158 |
| 2011-08-24 | 2011-08-22 | 6.421 | 211,548 | +3,121 | 0.02% | 1,358,248 |
| 2011-08-19 | 2011-08-17 | 7.177 | 208,427 | +2,341 | 0.02% | 1,495,803 |
| 2011-08-12 | 2011-08-10 | 7.202 | 206,086 | -2,341 | 0.02% | 1,484,284 |
| 2011-08-10 | 2011-08-08 | 6.510 | 208,427 | +3,122 | 0.02% | 1,356,907 |
| 2011-08-04 | 2011-08-02 | 7.292 | 205,305 | +3,901 | 0.02% | 1,497,077 |
| 2011-08-03 | 2011-08-01 | 7.407 | 201,404 | +3,902 | 0.02% | 1,491,861 |
| 2011-07-14 | 2011-07-12 | 7.510 | 197,502 | +4,682 | 0.02% | 1,483,206 |
| 2011-07-11 | 2011-07-07 | 8.202 | 192,820 | -7,803 | 0.01% | 1,581,482 |
| 2011-06-14 | 2011-06-10 | 7.651 | 200,623 | +3,121 | 0.02% | 1,534,926 |
| 2011-06-09 | 2011-06-07 | 8.074 | 197,502 | +4,682 | 0.02% | 1,594,573 |
| 2011-05-30 | 2011-05-26 | 8.663 | 192,820 | -6,243 | 0.01% | 1,670,441 |
| 2011-05-05 | 2011-05-03 | 8.650 | 199,063 | -780 | 0.02% | 1,721,974 |
| 2011-04-29 | 2011-04-27 | 8.907 | 199,843 | -2,341 | 0.02% | 1,779,943 |
| 2011-04-28 | 2011-04-26 | 8.612 | 202,184 | -7,803 | 0.02% | 1,741,199 |
| 2011-04-26 | 2011-04-20 | 8.561 | 209,987 | -2,341 | 0.02% | 1,797,634 |
| 2011-04-19 | 2011-04-15 | 8.253 | 212,328 | -11,705 | 0.02% | 1,752,369 |
| 2011-04-15 | 2011-04-13 | 8.087 | 224,033 | +35 | 0.02% | 1,811,647 |
| 2011-04-08 | 2011-04-06 | 7.338 | 223,998 | +3,364 | 0.02% | 1,643,717 |
| 2011-03-22 | 2011-03-18 | 6.896 | 220,634 | -769 | 0.02% | 1,521,431 |
| 2011-03-11 | 2011-03-09 | 7.520 | 221,403 | -253 | 0.02% | 1,665,004 |
| 2011-03-02 | 2011-02-28 | 6.909 | 221,656 | -7,686 | 0.02% | 1,531,362 |
| 2011-02-28 | 2011-02-24 | 7.026 | 229,342 | +1,537 | 0.02% | 1,611,318 |
| 2011-02-15 | 2011-02-11 | 7.585 | 227,805 | +3,843 | 0.02% | 1,727,968 |
| 2011-02-01 | 2011-01-28 | 7.950 | 223,962 | +5,380 | 0.02% | 1,780,408 |
| 2011-01-25 | 2011-01-21 | 8.574 | 218,582 | -57,644 | 0.02% | 1,874,147 |
| 2011-01-20 | 2011-01-18 | 8.522 | 276,226 | +3,843 | 0.02% | 2,354,018 |
| 2011-01-17 | 2011-01-13 | 8.847 | 272,383 | -3,074 | 0.02% | 2,409,865 |
| 2011-01-11 | 2011-01-07 | 8.548 | 275,457 | +3,843 | 0.02% | 2,354,632 |
| 2011-01-07 | 2011-01-05 | 8.587 | 271,614 | +57,644 | 0.02% | 2,332,383 |
| 2010-12-28 | 2010-12-22 | 8.158 | 213,970 | +8,455 | 0.02% | 1,745,518 |
| 2010-12-21 | 2010-12-17 | 8.392 | 205,515 | +6,917 | 0.02% | 1,724,674 |
| 2010-12-17 | 2010-12-15 | 8.587 | 198,598 | +7,686 | 0.02% | 1,705,386 |
| 2010-12-15 | 2010-12-13 | 8.405 | 190,912 | +3,843 | 0.01% | 1,604,610 |
| 2010-12-14 | 2010-12-10 | 8.418 | 187,069 | +6,917 | 0.01% | 1,574,744 |
| 2010-12-13 | 2010-12-09 | 8.769 | 180,152 | +3,074 | 0.01% | 1,579,803 |
| 2010-12-09 | 2010-12-07 | 8.899 | 177,078 | +7,686 | 0.01% | 1,575,885 |
| 2010-12-03 | 2010-12-01 | 9.225 | 169,392 | +76,860 | 0.01% | 1,562,583 |
| 2010-11-23 | 2010-11-19 | 9.003 | 92,532 | +6,148 | 0.01% | 833,109 |
| 2010-11-22 | 2010-11-18 | 9.108 | 86,384 | +5,381 | 0.01% | 786,747 |
| 2010-11-16 | 2010-11-12 | 9.825 | 81,003 | +765 | 0.01% | 795,845 |
| 2010-11-05 | 2010-11-03 | 9.956 | 80,238 | -3,046 | 0.01% | 798,869 |
| 2010-11-04 | 2010-11-02 | 9.904 | 83,284 | -7,613 | 0.01% | 824,820 |
| 2010-11-02 | 2010-10-29 | 9.457 | 90,897 | +3,045 | 0.01% | 859,623 |
| 2010-10-26 | 2010-10-22 | 9.694 | 87,852 | +7,614 | 0.01% | 851,597 |
| 2010-10-18 | 2010-10-14 | 9.983 | 80,238 | -12,182 | 0.01% | 800,976 |
| 2010-10-15 | 2010-10-13 | 9.917 | 92,420 | +12,182 | 0.01% | 916,514 |
| 2010-10-06 | 2010-10-04 | 10.377 | 80,238 | -7,614 | 0.01% | 832,594 |
| 2010-10-05 | 2010-09-30 | 10.482 | 87,852 | -761 | 0.01% | 920,832 |
| 2010-09-30 | 2010-09-28 | 10.324 | 88,613 | -3,045 | 0.01% | 914,842 |
| 2010-09-29 | 2010-09-27 | 10.009 | 91,658 | -762 | 0.01% | 917,384 |
| 2010-09-16 | 2010-09-14 | 9.694 | 92,420 | -1,522 | 0.01% | 895,877 |
| 2010-09-15 | 2010-09-13 | 9.746 | 93,942 | -3,046 | 0.01% | 915,566 |
| 2010-09-09 | 2010-09-07 | 9.654 | 96,988 | -9,136 | 0.01% | 936,335 |
| 2010-09-08 | 2010-09-06 | 9.654 | 106,124 | -2,284 | 0.01% | 1,024,535 |
| 2010-09-07 | 2010-09-03 | 9.273 | 108,408 | -38,066 | 0.01% | 1,005,292 |
| 2010-09-06 | 2010-09-02 | 9.313 | 146,474 | -7,613 | 0.01% | 1,364,058 |
| 2010-08-18 | 2010-08-16 | 8.892 | 154,087 | +26,646 | 0.01% | 1,370,190 |
| 2010-08-16 | 2010-08-12 | 8.446 | 127,441 | +3,807 | 0.01% | 1,076,332 |
| 2010-08-13 | 2010-08-11 | 8.525 | 123,634 | +1,522 | 0.01% | 1,053,922 |
| 2010-08-12 | 2010-08-10 | 8.669 | 122,112 | +762 | 0.01% | 1,058,591 |
| 2010-08-11 | 2010-08-09 | 8.905 | 121,350 | +9,136 | 0.01% | 1,080,676 |
| 2010-08-03 | 2010-07-30 | 8.932 | 112,214 | +3,806 | 0.01% | 1,002,264 |
| 2010-07-29 | 2010-07-27 | 9.116 | 108,408 | -382 | 0.01% | 988,204 |
| 2010-07-28 | 2010-07-26 | 9.194 | 108,790 | -761 | 0.01% | 1,000,260 |
| 2010-07-21 | 2010-07-19 | 9.063 | 109,551 | +2,284 | 0.01% | 992,868 |
| 2010-07-16 | 2010-07-14 | 9.391 | 107,267 | -3,045 | 0.01% | 1,007,391 |
| 2010-07-12 | 2010-07-08 | 8.997 | 110,312 | +3,806 | 0.01% | 992,520 |
| 2010-07-06 | 2010-07-02 | 9.260 | 106,506 | -761 | 0.01% | 986,255 |
| 2010-06-25 | 2010-06-23 | 9.431 | 107,267 | -6,852 | 0.01% | 1,011,618 |
| 2010-06-23 | 2010-06-21 | 9.523 | 114,119 | -3,807 | 0.01% | 1,086,731 |
| 2010-06-22 | 2010-06-18 | 9.168 | 117,926 | -7,613 | 0.01% | 1,081,163 |
| 2010-06-02 | 2010-05-31 | 8.433 | 125,539 | -2,284 | 0.01% | 1,058,619 |
| 2010-05-27 | 2010-05-25 | 7.960 | 127,823 | +2,284 | 0.01% | 1,017,437 |
| 2010-05-19 | 2010-05-17 | 8.459 | 125,539 | +2,284 | 0.01% | 1,061,917 |
| 2010-05-03 | 2010-04-29 | 8.564 | 123,255 | +11,420 | 0.01% | 1,055,548 |
| 2010-04-22 | 2010-04-20 | 9.063 | 111,835 | +3,045 | 0.01% | 1,013,568 |
| 2010-04-16 | 2010-04-14 | 9.116 | 108,790 | +12,182 | 0.01% | 991,687 |
| 2010-04-08 | 2010-04-01 | 9.881 | 96,608 | +1,066 | 0.01% | 954,621 |
| 2010-03-18 | 2010-03-16 | 9.815 | 95,542 | -4,518 | 0.01% | 937,743 |
| 2010-03-10 | 2010-03-08 | 9.443 | 100,060 | -3,765 | 0.01% | 944,876 |
| 2010-03-08 | 2010-03-04 | 9.310 | 103,825 | -4,517 | 0.01% | 966,640 |
| 2010-03-02 | 2010-02-26 | 9.377 | 108,342 | -1,746 | 0.01% | 1,015,889 |
| 2010-03-01 | 2010-02-25 | 9.204 | 110,088 | -3,765 | 0.01% | 1,013,253 |
| 2010-02-26 | 2010-02-24 | 9.217 | 113,853 | -6,994 | 0.01% | 1,049,419 |
| 2010-02-25 | 2010-02-23 | 9.244 | 120,847 | -9,811 | 0.01% | 1,117,095 |
| 2010-02-19 | 2010-02-17 | 8.965 | 130,658 | +4,517 | 0.01% | 1,171,345 |
| 2010-02-10 | 2010-02-08 | 8.752 | 126,141 | -52,705 | 0.01% | 1,104,044 |
| 2010-02-09 | 2010-02-05 | 8.792 | 178,846 | +4,518 | 0.01% | 1,572,469 |
| 2010-01-29 | 2010-01-27 | 8.872 | 174,328 | +4,517 | 0.01% | 1,546,637 |
| 2010-01-26 | 2010-01-22 | 9.403 | 169,811 | +3,012 | 0.01% | 1,596,776 |
| 2010-01-25 | 2010-01-21 | 9.510 | 166,799 | +2,259 | 0.01% | 1,586,176 |
| 2010-01-22 | 2010-01-20 | 9.815 | 164,540 | +52,705 | 0.01% | 1,614,956 |
| 2010-01-08 | 2010-01-06 | 9.921 | 111,835 | -3,765 | 0.01% | 1,109,541 |
| 2009-12-18 | 2009-12-16 | 9.735 | 115,600 | -36 | 0.01% | 1,125,399 |
| 2009-12-04 | 2009-12-02 | 10.174 | 115,636 | +7,529 | 0.01% | 1,176,432 |
| 2009-12-01 | 2009-11-27 | 9.679 | 108,107 | -491 | 0.01% | 1,046,347 |
| 2009-11-23 | 2009-11-19 | 10.510 | 108,598 | -3,729 | 0.01% | 1,141,360 |
| 2009-11-18 | 2009-11-16 | 10.430 | 112,327 | -5,968 | 0.01% | 1,171,517 |
| 2009-11-17 | 2009-11-13 | 9.853 | 118,295 | +1,492 | 0.01% | 1,165,571 |
| 2009-11-16 | 2009-11-12 | 9.491 | 116,803 | -7,460 | 0.01% | 1,108,593 |
| 2009-10-28 | 2009-10-23 | 9.505 | 124,263 | -3,729 | 0.01% | 1,181,063 |
| 2009-10-22 | 2009-10-20 | 9.009 | 127,992 | +2,983 | 0.01% | 1,153,020 |
| 2009-10-19 | 2009-10-15 | 8.848 | 125,009 | -14,919 | 0.01% | 1,106,038 |
| 2009-10-16 | 2009-10-14 | 8.848 | 139,928 | -7,459 | 0.01% | 1,238,036 |
| 2009-09-24 | 2009-09-22 | 7.909 | 147,387 | -7,460 | 0.01% | 1,165,725 |
| 2009-09-18 | 2009-09-16 | 7.936 | 154,847 | +7,460 | 0.01% | 1,228,880 |
| 2009-09-16 | 2009-09-14 | 7.681 | 147,387 | +7,459 | 0.01% | 1,132,136 |
| 2009-08-14 | 2009-08-12 | 8.378 | 139,928 | +10,444 | 0.01% | 1,172,383 |
| 2009-08-13 | 2009-08-11 | 8.700 | 129,484 | +5,967 | 0.01% | 1,126,537 |
| 2009-08-11 | 2009-08-07 | 8.593 | 123,517 | -14,919 | 0.01% | 1,061,377 |
| 2009-08-10 | 2009-08-06 | 8.620 | 138,436 | +8,206 | 0.01% | 1,193,287 |
| 2009-07-31 | 2009-07-29 | 9.250 | 130,230 | -8,952 | 0.01% | 1,204,606 |
| 2009-07-30 | 2009-07-28 | 9.223 | 139,182 | -746 | 0.01% | 1,283,679 |
| 2009-07-29 | 2009-07-27 | 9.116 | 139,928 | -11,189 | 0.01% | 1,275,553 |
| 2009-07-28 | 2009-07-24 | 9.035 | 151,117 | -3,730 | 0.01% | 1,365,394 |
| 2009-07-24 | 2009-07-22 | 8.392 | 154,847 | +14,919 | 0.01% | 1,299,457 |
| 2009-07-23 | 2009-07-21 | 8.848 | 139,928 | -12,681 | 0.01% | 1,238,036 |
| 2009-07-22 | 2009-07-20 | 7.775 | 152,609 | +21,633 | 0.01% | 1,186,569 |
| 2009-07-16 | 2009-07-14 | 7.775 | 130,976 | -2,238 | 0.01% | 1,018,368 |
| 2009-07-14 | 2009-07-10 | 7.614 | 133,214 | -746 | 0.01% | 1,014,339 |
| 2009-07-10 | 2009-07-08 | 7.534 | 133,960 | +2,984 | 0.01% | 1,009,244 |
| 2009-07-02 | 2009-06-29 | 8.365 | 130,976 | -5,222 | 0.01% | 1,095,623 |
| 2009-06-24 | 2009-06-22 | 7.882 | 136,198 | -3,730 | 0.01% | 1,073,576 |
| 2009-06-15 | 2009-06-11 | 7.748 | 139,928 | -746 | 0.01% | 1,084,220 |
| 2009-06-12 | 2009-06-10 | 7.722 | 140,674 | -2,238 | 0.01% | 1,086,228 |
| 2009-06-11 | 2009-06-09 | 7.588 | 142,912 | +2,238 | 0.01% | 1,084,351 |
| 2009-06-04 | 2009-06-02 | 8.164 | 140,674 | +5,222 | 0.01% | 1,148,460 |
| 2009-06-02 | 2009-05-29 | 7.668 | 135,452 | +3,730 | 0.01% | 1,038,643 |
| 2009-06-01 | 2009-05-27 | 7.561 | 131,722 | -746 | 0.01% | 995,915 |
| 2009-05-06 | 2009-05-04 | 6.408 | 132,468 | -3,730 | 0.01% | 848,836 |
| 2009-04-29 | 2009-04-27 | 6.126 | 136,198 | +3,730 | 0.01% | 834,395 |
| 2009-04-16 | 2009-04-14 | 4.531 | 132,468 | -14,919 | 0.01% | 600,223 |
| 2009-04-07 | 2009-04-03 | 4.781 | 147,387 | +3,144 | 0.01% | 704,587 |
| 2009-03-18 | 2009-03-16 | 4.013 | 144,243 | -21,901 | 0.01% | 578,912 |
| 2009-03-05 | 2009-03-03 | 3.342 | 166,144 | +2,920 | 0.01% | 555,296 |
| 2009-02-02 | 2009-01-29 | 3.972 | 163,224 | +36,502 | 0.01% | 648,384 |
| 2009-01-30 | 2009-01-23 | 3.644 | 126,722 | +2,920 | 0.01% | 461,725 |
| 2009-01-23 | 2009-01-21 | 4.000 | 123,802 | +2,920 | 0.01% | 495,177 |
| 2009-01-19 | 2009-01-15 | 4.685 | 120,882 | -1,460 | 0.01% | 566,289 |
| 2009-01-05 | 2008-12-31 | 5.808 | 122,342 | -3,650 | 0.01% | 710,545 |
| 2008-12-23 | 2008-12-19 | 5.616 | 125,992 | -3,650 | 0.01% | 707,582 |
| 2008-12-22 | 2008-12-18 | 5.822 | 129,642 | +7,300 | 0.01% | 754,718 |
| 2008-12-18 | 2008-12-16 | 5.082 | 122,342 | +1,460 | 0.01% | 621,727 |
| 2008-12-10 | 2008-12-08 | 5.000 | 120,882 | -3,650 | 0.01% | 604,372 |
| 2008-12-08 | 2008-12-04 | 4.465 | 124,532 | -3,650 | 0.01% | 556,095 |
| 2008-12-04 | 2008-12-02 | 4.561 | 128,182 | +3,650 | 0.01% | 584,684 |
| 2008-12-03 | 2008-12-01 | 4.863 | 124,532 | +3,650 | 0.01% | 605,563 |
| 2008-11-25 | 2008-11-21 | 4.685 | 120,882 | +2,190 | 0.01% | 566,289 |
| 2008-11-20 | 2008-11-18 | 5.197 | 118,692 | +2,935 | 0.01% | 616,803 |
| 2008-11-19 | 2008-11-17 | 5.056 | 115,757 | +2,848 | 0.01% | 585,292 |
| 2008-11-10 | 2008-11-06 | 5.758 | 112,909 | +2,848 | 0.01% | 650,183 |
| 2008-10-03 | 2008-09-30 | 5.871 | 110,061 | -28,480 | 0.01% | 646,149 |
| 2008-09-26 | 2008-09-24 | 6.390 | 138,541 | +14,240 | 0.01% | 885,346 |
| 2008-07-22 | 2008-07-18 | 8.160 | 124,301 | -2,848 | 0.01% | 1,014,317 |
| 2008-07-17 | 2008-07-15 | 8.146 | 127,149 | +2,848 | 0.01% | 1,035,772 |
| 2008-07-11 | 2008-07-09 | 8.933 | 124,301 | -2,848 | 0.01% | 1,110,337 |
| 2008-07-08 | 2008-07-04 | 8.539 | 127,149 | +2,848 | 0.01% | 1,085,774 |
| 2008-06-27 | 2008-06-25 | 9.902 | 124,301 | -3,560 | 0.01% | 1,230,798 |
| 2008-06-26 | 2008-06-24 | 9.382 | 127,861 | +3,560 | 0.01% | 1,199,603 |
| 2008-06-12 | 2008-06-10 | 10.604 | 124,301 | +3,560 | 0.01% | 1,318,089 |
| 2008-06-11 | 2008-06-06 | 11.517 | 120,741 | +7,120 | 0.01% | 1,390,566 |
| 2008-06-06 | 2008-06-04 | 11.362 | 113,621 | -11,392 | 0.01% | 1,291,012 |
| 2008-06-05 | 2008-06-03 | 11.250 | 125,013 | +14,240 | 0.01% | 1,406,406 |
| 2008-06-04 | 2008-06-02 | 11.250 | 110,773 | +4,272 | 0.01% | 1,246,205 |
| 2008-06-03 | 2008-05-30 | 11.152 | 106,501 | +7,120 | 0.01% | 1,187,674 |
| 2008-05-22 | 2008-05-20 | 12.556 | 99,381 | -2,848 | 0.01% | 1,247,855 |
| 2008-05-21 | 2008-05-19 | 12.584 | 102,229 | -4,272 | 0.01% | 1,286,486 |
| 2008-05-19 | 2008-05-15 | 12.430 | 106,501 | +14,240 | 0.01% | 1,323,793 |
| 2008-05-13 | 2008-05-08 | 12.289 | 92,261 | -8,544 | 0.01% | 1,133,834 |
| 2008-05-09 | 2008-05-07 | 11.924 | 100,805 | +8,544 | 0.01% | 1,202,023 |
| 2008-05-05 | 2008-04-30 | 11.952 | 92,261 | -8,544 | 0.01% | 1,102,734 |
| 2008-04-30 | 2008-04-28 | 11.573 | 100,805 | -712 | 0.01% | 1,166,628 |
| 2008-04-25 | 2008-04-23 | 11.531 | 101,517 | -7,120 | 0.01% | 1,170,591 |
| 2008-04-24 | 2008-04-22 | 11.166 | 108,637 | +7,120 | 0.01% | 1,213,020 |
| 2008-04-08 | 2008-04-03 | 12.430 | 101,517 | +7,120 | 0.01% | 1,261,842 |
| 2008-03-27 | 2008-03-25 | 11.854 | 94,397 | +8,544 | 0.01% | 1,118,984 |
| 2008-03-04 | 2008-02-29 | 14.382 | 85,853 | +1,424 | 0.01% | 1,234,749 |
| 2008-02-29 | 2008-02-27 | 14.663 | 84,429 | -712 | 0.01% | 1,237,985 |
| 2008-02-26 | 2008-02-22 | 13.905 | 85,141 | -3,560 | 0.01% | 1,183,851 |
| 2008-01-28 | 2008-01-24 | 12.360 | 88,701 | -11,392 | 0.01% | 1,096,312 |
| 2008-01-25 | 2008-01-23 | 11.601 | 100,093 | +11,392 | 0.01% | 1,161,199 |
| 2008-01-24 | 2008-01-22 | 11.278 | 88,701 | -712 | 0.01% | 1,000,385 |
| 2008-01-23 | 2008-01-21 | 13.287 | 89,413 | -17,800 | 0.01% | 1,187,996 |
| 2008-01-18 | 2008-01-16 | 13.301 | 107,213 | -1,424 | 0.01% | 1,426,003 |
| 2008-01-17 | 2008-01-15 | 14.382 | 108,637 | -4,272 | 0.01% | 1,562,431 |
| 2008-01-15 | 2008-01-11 | 14.944 | 112,909 | +7,120 | 0.01% | 1,687,304 |
| 2008-01-14 | 2008-01-10 | 15.421 | 105,789 | -7,120 | 0.01% | 1,631,421 |
| 2008-01-11 | 2008-01-09 | 14.466 | 112,909 | +3,560 | 0.01% | 1,633,386 |
| 2008-01-10 | 2008-01-08 | 14.214 | 109,349 | +3,560 | 0.01% | 1,554,241 |
| 2008-01-09 | 2008-01-07 | 15.056 | 105,789 | +3,560 | 0.01% | 1,592,789 |
| 2008-01-08 | 2008-01-04 | 15.197 | 102,229 | +2,136 | 0.01% | 1,553,547 |
| 2008-01-03 | 2007-12-31 | 15.506 | 100,093 | +2,136 | 0.01% | 1,552,015 |
| 2007-12-28 | 2007-12-24 | 15.478 | 97,957 | -712 | 0.01% | 1,516,143 |
| 2007-12-20 | 2007-12-18 | 14.157 | 98,669 | +10,680 | 0.01% | 1,396,897 |
| 2007-12-14 | 2007-12-12 | 14.157 | 87,989 | -1,424 | 0.01% | 1,245,696 |
| 2007-12-13 | 2007-12-11 | 13.483 | 89,413 | -4,272 | 0.01% | 1,205,577 |
| 2007-12-11 | 2007-12-07 | 12.514 | 93,685 | +3,560 | 0.01% | 1,172,387 |
| 2007-12-03 | 2007-11-29 | 12.528 | 90,125 | -712 | 0.01% | 1,129,102 |
| 2007-11-30 | 2007-11-28 | 12.458 | 90,837 | -1,424 | 0.01% | 1,131,643 |
| 2007-11-22 | 2007-11-20 | 12.205 | 92,261 | -712 | 0.01% | 1,126,059 |
| 2007-11-19 | 2007-11-15 | 13.062 | 92,973 | -712 | 0.01% | 1,214,403 |
| 2007-11-16 | 2007-11-14 | 12.753 | 93,685 | -712 | 0.01% | 1,194,755 |
| 2007-11-14 | 2007-11-12 | 11.348 | 94,397 | -4,272 | 0.01% | 1,071,254 |
| 2007-11-09 | 2007-11-07 | 12.570 | 98,669 | -712 | 0.01% | 1,240,300 |
| 2007-11-06 | 2007-11-02 | 10.913 | 99,381 | +4,272 | 0.01% | 1,084,545 |
| 2007-11-02 | 2007-10-31 | 11.587 | 95,109 | -712 | 0.01% | 1,102,043 |
| 2007-10-31 | 2007-10-29 | 11.868 | 95,821 | -396,581 | 0.01% | 1,137,210 |
| 2007-10-30 | 2007-10-26 | 11.587 | 492,402 | -126,735 | 0.04% | 5,705,541 |
| 2007-10-29 | 2007-10-25 | 11.587 | 619,137 | -712 | 0.05% | 7,174,040 |
| 2007-10-22 | 2007-10-17 | 11.489 | 619,849 | -3,560 | 0.05% | 7,121,349 |
| 2007-10-18 | 2007-10-16 | 10.773 | 623,409 | -712 | 0.05% | 6,715,704 |
| 2007-10-16 | 2007-10-12 | 11.138 | 624,121 | -712 | 0.05% | 6,951,285 |
| 2007-10-15 | 2007-10-11 | 11.152 | 624,833 | -20,648 | 0.05% | 6,967,990 |
| 2007-10-11 | 2007-10-09 | 10.309 | 645,481 | -712 | 0.05% | 6,654,304 |
| 2007-10-10 | 2007-10-08 | 9.719 | 646,193 | -712 | 0.05% | 6,280,460 |
| 2007-10-08 | 2007-10-04 | 9.565 | 646,905 | +712 | 0.05% | 6,187,436 |
| 2007-10-05 | 2007-10-03 | 9.930 | 646,193 | -10,680 | 0.05% | 6,416,597 |
| 2007-10-04 | 2007-10-02 | 10.042 | 656,873 | -2,136 | 0.05% | 6,596,454 |
| 2007-10-02 | 2007-09-27 | 10.323 | 659,009 | -2,848 | 0.05% | 6,803,020 |
| 2007-09-28 | 2007-09-25 | 10.183 | 661,857 | -25,632 | 0.06% | 6,739,462 |
| 2007-09-27 | 2007-09-24 | 9.649 | 687,489 | -5,696 | 0.06% | 6,633,543 |
| 2007-09-25 | 2007-09-21 | 9.438 | 693,185 | +4,984 | 0.06% | 6,542,467 |
| 2007-09-24 | 2007-09-20 | 9.438 | 688,201 | -3,560 | 0.06% | 6,495,426 |
| 2007-09-20 | 2007-09-18 | 8.848 | 691,761 | -2,136 | 0.06% | 6,120,962 |
| 2007-09-19 | 2007-09-17 | 8.975 | 693,897 | -712 | 0.06% | 6,227,575 |
| 2007-09-18 | 2007-09-14 | 8.947 | 694,609 | -63,367 | 0.06% | 6,214,453 |
| 2007-09-17 | 2007-09-13 | 8.848 | 757,976 | -109,648 | 0.06% | 6,706,858 |
| 2007-09-14 | 2007-09-12 | 8.975 | 867,624 | -7,119 | 0.07% | 7,786,737 |
| 2007-09-12 | 2007-09-10 | 8.455 | 874,743 | +4,271 | 0.07% | 7,396,054 |
| 2007-09-11 | 2007-09-07 | 8.638 | 870,472 | -81,879 | 0.07% | 7,518,877 |
| 2007-09-10 | 2007-09-06 | 8.750 | 952,351 | -15,664 | 0.08% | 8,333,130 |
| 2007-09-06 | 2007-09-04 | 8.567 | 968,015 | -4,984 | 0.08% | 8,293,446 |
| 2007-09-04 | 2007-08-31 | 8.525 | 972,999 | -192,950 | 0.08% | 8,295,149 |
| 2007-08-24 | 2007-08-22 | 7.079 | 1,165,949 | +712 | 0.10% | 8,253,405 |
| 2007-08-23 | 2007-08-21 | 6.938 | 1,165,237 | -712 | 0.10% | 8,084,707 |
| 2007-08-15 | 2007-08-13 | 7.921 | 1,165,949 | -712 | 0.10% | 9,235,954 |
| 2007-08-14 | 2007-08-10 | 7.879 | 1,166,661 | -3,560 | 0.10% | 9,192,436 |
| 2007-08-13 | 2007-08-09 | 7.865 | 1,170,221 | -36,312 | 0.10% | 9,204,051 |
| 2007-08-10 | 2007-08-08 | 7.416 | 1,206,533 | +3,560 | 0.10% | 8,947,387 |
| 2007-08-09 | 2007-08-07 | 7.444 | 1,202,973 | +42,720 | 0.10% | 8,954,778 |
| 2007-08-08 | 2007-08-06 | 7.879 | 1,160,253 | +712 | 0.10% | 9,141,946 |
| 2007-08-07 | 2007-08-03 | 8.174 | 1,159,541 | +11,391 | 0.10% | 9,478,338 |
| 2007-08-06 | 2007-08-02 | 8.273 | 1,148,150 | +20,648 | 0.10% | 9,498,106 |
| 2007-08-03 | 2007-08-01 | 8.483 | 1,127,502 | -7,120 | 0.09% | 9,564,832 |
| 2007-08-01 | 2007-07-30 | 8.539 | 1,134,622 | +79,032 | 0.10% | 9,688,976 |
| 2007-07-31 | 2007-07-27 | 8.567 | 1,055,590 | +17,800 | 0.09% | 9,043,742 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,037,790 | +4,984 | 0.09% | 9,270,212 |
| 2007-07-27 | 2007-07-25 | 9.312 | 1,032,806 | -3,560 | 0.09% | 9,617,349 |
| 2007-07-26 | 2007-07-24 | 9.157 | 1,036,366 | -150,599 | 0.09% | 9,490,385 |
| 2007-07-25 | 2007-07-23 | 8.596 | 1,186,965 | -17,800 | 0.10% | 10,202,637 |
| 2007-07-24 | 2007-07-20 | 8.315 | 1,204,765 | -2,848 | 0.10% | 10,017,218 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,207,613 | -4,272 | 0.10% | 10,193,547 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,211,885 | +1,424 | 0.10% | 9,872,167 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,210,461 | +164,471 | 0.10% | 10,098,580 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,045,990 | +13,528 | 0.09% | 8,902,731 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,032,462 | 0.09% | 8,628,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy