History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 63,000 | +0 | 0.00% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.330 | 63,000 | +0 | 0.00% | 20,790 |
| 2025-10-10 | 2025-10-08 | 0.340 | 63,000 | +0 | 0.00% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.345 | 63,000 | +0 | 0.00% | 21,735 |
| 2025-10-08 | 2025-10-03 | 0.340 | 63,000 | +0 | 0.00% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.325 | 63,000 | +0 | 0.00% | 20,475 |
| 2025-10-03 | 2025-09-30 | 0.325 | 63,000 | +0 | 0.00% | 20,475 |
| 2025-10-02 | 2025-09-29 | 0.325 | 63,000 | +0 | 0.00% | 20,475 |
| 2025-09-30 | 2025-09-26 | 0.340 | 63,000 | +0 | 0.00% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.335 | 63,000 | +0 | 0.00% | 21,105 |
| 2025-09-26 | 2025-09-24 | 0.325 | 63,000 | +0 | 0.00% | 20,475 |
| 2025-09-25 | 2025-09-23 | 0.335 | 63,000 | +0 | 0.00% | 21,105 |
| 2025-09-24 | 2025-09-22 | 0.330 | 63,000 | +0 | 0.00% | 20,790 |
| 2025-09-23 | 2025-09-19 | 0.330 | 63,000 | +0 | 0.00% | 20,790 |
| 2025-09-22 | 2025-09-18 | 0.325 | 63,000 | +0 | 0.00% | 20,475 |
| 2025-09-19 | 2025-09-17 | 0.335 | 63,000 | +0 | 0.00% | 21,105 |
| 2025-09-18 | 2025-09-16 | 0.340 | 63,000 | +0 | 0.00% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.350 | 63,000 | +0 | 0.00% | 22,050 |
| 2025-09-16 | 2025-09-12 | 0.335 | 63,000 | +0 | 0.00% | 21,105 |
| 2025-09-15 | 2025-09-11 | 0.305 | 63,000 | +0 | 0.00% | 19,215 |
| 2025-09-12 | 2025-09-10 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.295 | 63,000 | +0 | 0.00% | 18,585 |
| 2025-08-29 | 2025-08-27 | 0.295 | 63,000 | +0 | 0.00% | 18,585 |
| 2025-08-28 | 2025-08-26 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.305 | 63,000 | +0 | 0.00% | 19,215 |
| 2025-08-25 | 2025-08-21 | 0.295 | 63,000 | +0 | 0.00% | 18,585 |
| 2025-08-22 | 2025-08-20 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 63,000 | +0 | 0.00% | 18,585 |
| 2025-08-19 | 2025-08-15 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 63,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 63,000 | -140,000 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.340 | 203,000 | +140,000 | 0.01% | 69,020 |
| 2025-05-02 | 2025-04-29 | 0.270 | 63,000 | -15,000 | 0.00% | 17,010 |
| 2025-03-28 | 2025-03-26 | 0.315 | 78,000 | -10,000 | 0.00% | 24,570 |
| 2024-10-07 | 2024-10-03 | 0.355 | 88,000 | +10,000 | 0.01% | 31,240 |
| 2024-10-02 | 2024-09-27 | 0.380 | 78,000 | -20,000 | 0.00% | 29,640 |
| 2024-09-27 | 2024-09-25 | 0.248 | 98,000 | -1,000 | 0.01% | 24,304 |
| 2024-01-24 | 2024-01-22 | 0.390 | 99,000 | -13,000 | 0.01% | 38,610 |
| 2024-01-02 | 2023-12-28 | 0.390 | 112,000 | -20,000 | 0.01% | 43,680 |
| 2023-06-26 | 2023-06-21 | 0.730 | 132,000 | +1,000 | 0.01% | 96,360 |
| 2023-06-09 | 2023-06-07 | 0.780 | 131,000 | -1,000 | 0.01% | 102,180 |
| 2023-06-05 | 2023-06-01 | 0.790 | 132,000 | -1,000 | 0.01% | 104,280 |
| 2023-02-28 | 2023-02-24 | 0.880 | 133,000 | -1,000 | 0.01% | 117,040 |
| 2022-12-14 | 2022-12-12 | 0.920 | 134,000 | -20,000 | 0.01% | 123,280 |
| 2022-09-30 | 2022-09-28 | 0.810 | 154,000 | +20,000 | 0.01% | 124,740 |
| 2022-08-11 | 2022-08-09 | 1.100 | 134,000 | +13,000 | 0.01% | 147,400 |
| 2022-06-27 | 2022-06-23 | 1.150 | 121,000 | -50,000 | 0.01% | 139,150 |
| 2022-06-15 | 2022-06-13 | 1.070 | 171,000 | +20,000 | 0.01% | 182,970 |
| 2022-06-10 | 2022-06-08 | 1.170 | 151,000 | +10,000 | 0.01% | 176,670 |
| 2022-03-17 | 2022-03-15 | 0.990 | 141,000 | +30,000 | 0.01% | 139,590 |
| 2021-10-15 | 2021-10-11 | 1.390 | 111,000 | -28,000 | 0.01% | 154,290 |
| 2021-10-12 | 2021-10-08 | 1.370 | 139,000 | -17,000 | 0.01% | 190,430 |
| 2021-10-11 | 2021-10-07 | 1.380 | 156,000 | -300,000 | 0.01% | 215,280 |
| 2021-10-07 | 2021-10-05 | 1.400 | 456,000 | -10,000 | 0.03% | 638,400 |
| 2021-10-05 | 2021-09-30 | 1.390 | 466,000 | +1,000 | 0.03% | 647,740 |
| 2021-09-27 | 2021-09-23 | 1.360 | 465,000 | -100,000 | 0.03% | 632,400 |
| 2021-09-24 | 2021-09-21 | 1.380 | 565,000 | -100,000 | 0.03% | 779,700 |
| 2021-09-17 | 2021-09-15 | 1.400 | 665,000 | -298,000 | 0.04% | 931,000 |
| 2021-09-13 | 2021-09-09 | 1.400 | 963,000 | +10,000 | 0.06% | 1,348,200 |
| 2021-09-08 | 2021-09-06 | 1.310 | 953,000 | -44,000 | 0.06% | 1,248,430 |
| 2021-09-07 | 2021-09-03 | 1.330 | 997,000 | -33,000 | 0.06% | 1,326,010 |
| 2021-08-24 | 2021-08-20 | 1.260 | 1,030,000 | -10,000 | 0.06% | 1,297,800 |
| 2021-08-16 | 2021-08-12 | 1.300 | 1,040,000 | -300,000 | 0.06% | 1,352,000 |
| 2021-07-15 | 2021-07-13 | 1.390 | 1,340,000 | +22,000 | 0.08% | 1,862,600 |
| 2021-07-05 | 2021-06-30 | 1.490 | 1,318,000 | +25,000 | 0.08% | 1,963,820 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,293,000 | +100,000 | 0.08% | 1,991,220 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,193,000 | -10,000 | 0.07% | 1,980,380 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,203,000 | -110,000 | 0.07% | 2,093,220 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,313,000 | +100,000 | 0.08% | 2,271,490 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,213,000 | -79,000 | 0.07% | 2,086,360 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,292,000 | +9,000 | 0.08% | 2,351,440 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,283,000 | +117,000 | 0.08% | 2,258,080 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,166,000 | +700,000 | 0.07% | 2,052,160 |
| 2021-05-26 | 2021-05-24 | 1.400 | 466,000 | +313,000 | 0.03% | 652,400 |
| 2021-05-21 | 2021-05-18 | 1.400 | 153,000 | -28,000 | 0.01% | 214,200 |
| 2021-05-20 | 2021-05-17 | 1.330 | 181,000 | -12,000 | 0.01% | 240,730 |
| 2021-05-17 | 2021-05-13 | 1.330 | 193,000 | +20,000 | 0.01% | 256,690 |
| 2021-05-13 | 2021-05-11 | 1.340 | 173,000 | +20,000 | 0.01% | 231,820 |
| 2021-05-10 | 2021-05-06 | 1.400 | 153,000 | -20,000 | 0.01% | 214,200 |
| 2021-05-07 | 2021-05-05 | 1.270 | 173,000 | +30,000 | 0.01% | 219,710 |
| 2021-05-05 | 2021-05-03 | 1.300 | 143,000 | -50,000 | 0.01% | 185,900 |
| 2021-05-03 | 2021-04-29 | 1.380 | 193,000 | -100,000 | 0.01% | 266,340 |
| 2021-04-29 | 2021-04-27 | 1.470 | 293,000 | -20,000 | 0.02% | 430,710 |
| 2021-04-27 | 2021-04-23 | 1.190 | 313,000 | +150,000 | 0.02% | 372,470 |
| 2021-04-01 | 2021-03-30 | 1.090 | 163,000 | -20,000 | 0.01% | 177,670 |
| 2021-03-30 | 2021-03-26 | 1.080 | 183,000 | +10,000 | 0.01% | 197,640 |
| 2020-08-26 | 2020-08-24 | 1.350 | 173,000 | -3,000 | 0.01% | 233,550 |
| 2020-07-23 | 2020-07-21 | 1.330 | 176,000 | -1,000 | 0.01% | 234,080 |
| 2020-07-09 | 2020-07-07 | 1.410 | 177,000 | +15,000 | 0.01% | 249,570 |
| 2020-06-12 | 2020-06-10 | 1.430 | 162,000 | -1,000 | 0.01% | 231,660 |
| 2020-06-11 | 2020-06-09 | 1.450 | 163,000 | -40,000 | 0.01% | 236,350 |
| 2020-06-10 | 2020-06-08 | 1.460 | 203,000 | +8,000 | 0.01% | 296,380 |
| 2020-06-09 | 2020-06-05 | 1.440 | 195,000 | +32,000 | 0.01% | 280,800 |
| 2020-06-05 | 2020-06-03 | 1.430 | 163,000 | -40,000 | 0.01% | 233,090 |
| 2020-06-04 | 2020-06-02 | 1.380 | 203,000 | +40,000 | 0.01% | 280,140 |
| 2020-05-12 | 2020-05-08 | 1.560 | 163,000 | +20,000 | 0.01% | 254,280 |
| 2020-05-08 | 2020-05-06 | 1.600 | 143,000 | -10,000 | 0.01% | 228,800 |
| 2020-04-02 | 2020-03-31 | 1.540 | 153,000 | +10,000 | 0.01% | 235,620 |
| 2020-03-27 | 2020-03-25 | 1.660 | 143,000 | +10,000 | 0.01% | 237,380 |
| 2020-02-14 | 2020-02-12 | 1.320 | 133,000 | -20,000 | 0.01% | 175,560 |
| 2019-12-17 | 2019-12-13 | 1.390 | 153,000 | +20,000 | 0.01% | 212,670 |
| 2019-10-31 | 2019-10-29 | 1.290 | 133,000 | -30,000 | 0.01% | 171,570 |
| 2019-10-23 | 2019-10-21 | 1.260 | 163,000 | +30,000 | 0.01% | 205,380 |
| 2019-09-27 | 2019-09-25 | 1.290 | 133,000 | -6,000 | 0.01% | 171,570 |
| 2019-09-26 | 2019-09-24 | 1.290 | 139,000 | +6,000 | 0.01% | 179,310 |
| 2019-06-13 | 2019-06-11 | 1.590 | 133,000 | -50,000 | 0.01% | 211,470 |
| 2019-01-31 | 2019-01-29 | 1.610 | 183,000 | -1,000 | 0.01% | 294,630 |
| 2018-11-20 | 2018-11-16 | 1.720 | 184,000 | -5,000 | 0.01% | 316,480 |
| 2018-11-16 | 2018-11-14 | 1.680 | 189,000 | -224,000 | 0.01% | 317,520 |
| 2018-10-15 | 2018-10-11 | 1.640 | 413,000 | -100,000 | 0.02% | 677,320 |
| 2018-08-28 | 2018-08-24 | 1.890 | 513,000 | -36,000 | 0.03% | 969,570 |
| 2018-08-27 | 2018-08-23 | 1.800 | 549,000 | -14,000 | 0.03% | 988,200 |
| 2018-08-10 | 2018-08-08 | 1.790 | 563,000 | +50,000 | 0.03% | 1,007,770 |
| 2018-08-01 | 2018-07-30 | 1.820 | 513,000 | -27,000 | 0.03% | 933,660 |
| 2018-06-20 | 2018-06-15 | 1.870 | 540,000 | -27,000 | 0.03% | 1,009,800 |
| 2018-06-13 | 2018-06-11 | 1.930 | 567,000 | +20,000 | 0.03% | 1,094,310 |
| 2018-06-04 | 2018-05-31 | 1.820 | 547,000 | -118,000 | 0.03% | 995,540 |
| 2018-05-25 | 2018-05-23 | 1.810 | 665,000 | +1,000 | 0.04% | 1,203,650 |
| 2018-05-03 | 2018-04-30 | 1.810 | 664,000 | -133,000 | 0.04% | 1,201,840 |
| 2018-04-12 | 2018-04-10 | 1.800 | 797,000 | -11,000 | 0.05% | 1,434,600 |
| 2018-04-11 | 2018-04-09 | 1.800 | 808,000 | -40,000 | 0.05% | 1,454,400 |
| 2018-03-29 | 2018-03-27 | 1.830 | 848,000 | +70,000 | 0.05% | 1,551,840 |
| 2018-03-08 | 2018-03-06 | 1.880 | 778,000 | -10,000 | 0.05% | 1,462,640 |
| 2018-02-21 | 2018-02-15 | 1.840 | 788,000 | +40,000 | 0.05% | 1,449,920 |
| 2018-02-20 | 2018-02-13 | 1.820 | 748,000 | +10,000 | 0.04% | 1,361,360 |
| 2018-02-13 | 2018-02-09 | 1.820 | 738,000 | -50,000 | 0.04% | 1,343,160 |
| 2018-02-12 | 2018-02-08 | 1.860 | 788,000 | +100,000 | 0.05% | 1,465,680 |
| 2018-01-24 | 2018-01-22 | 1.750 | 688,000 | -10,000 | 0.04% | 1,204,000 |
| 2018-01-23 | 2018-01-19 | 1.720 | 698,000 | -1,000 | 0.04% | 1,200,560 |
| 2018-01-22 | 2018-01-18 | 1.720 | 699,000 | -50,000 | 0.04% | 1,202,280 |
| 2018-01-19 | 2018-01-17 | 1.740 | 749,000 | -50,000 | 0.04% | 1,303,260 |
| 2018-01-12 | 2018-01-10 | 1.750 | 799,000 | +100,000 | 0.05% | 1,398,250 |
| 2017-11-02 | 2017-10-31 | 1.720 | 699,000 | -15,000 | 0.04% | 1,202,280 |
| 2017-10-18 | 2017-10-16 | 1.690 | 714,000 | +2,000 | 0.04% | 1,206,660 |
| 2017-09-25 | 2017-09-21 | 1.610 | 712,000 | -1,000 | 0.04% | 1,146,320 |
| 2017-09-18 | 2017-09-14 | 1.520 | 713,000 | -4,000 | 0.04% | 1,083,760 |
| 2017-09-12 | 2017-09-08 | 1.470 | 717,000 | +20,000 | 0.04% | 1,053,990 |
| 2017-09-08 | 2017-09-06 | 1.480 | 697,000 | -50,000 | 0.04% | 1,031,560 |
| 2017-09-05 | 2017-09-01 | 1.760 | 747,000 | +698,000 | 0.04% | 1,314,720 |
| 2017-08-17 | 2017-08-15 | 1.960 | 49,000 | -1,000 | 0.00% | 96,040 |
| 2017-08-16 | 2017-08-14 | 1.970 | 50,000 | -4,000 | 0.00% | 98,500 |
| 2017-08-09 | 2017-08-07 | 2.040 | 54,000 | +5,000 | 0.00% | 110,160 |
| 2017-08-08 | 2017-08-04 | 2.130 | 49,000 | -18,000 | 0.00% | 104,370 |
| 2017-07-21 | 2017-07-19 | 1.930 | 67,000 | -200,000 | 0.00% | 129,310 |
| 2017-07-18 | 2017-07-14 | 1.920 | 267,000 | -1,000 | 0.02% | 512,640 |
| 2017-07-17 | 2017-07-13 | 1.930 | 268,000 | -1,196,000 | 0.02% | 517,240 |
| 2017-07-13 | 2017-07-11 | 1.930 | 1,464,000 | -30,000 | 0.09% | 2,825,520 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,494,000 | -30,000 | 0.09% | 2,898,360 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,524,000 | +1,000,000 | 0.09% | 2,971,800 |
| 2017-06-29 | 2017-06-27 | 1.940 | 524,000 | -47,000 | 0.03% | 1,016,560 |
| 2017-06-23 | 2017-06-21 | 1.920 | 571,000 | -13,000 | 0.03% | 1,096,320 |
| 2017-06-09 | 2017-06-07 | 1.900 | 584,000 | +200,000 | 0.03% | 1,109,600 |
| 2017-06-07 | 2017-06-05 | 1.330 | 384,000 | -1,000 | 0.02% | 510,720 |
| 2017-06-02 | 2017-05-31 | 1.300 | 385,000 | +10,000 | 0.02% | 500,500 |
| 2017-06-01 | 2017-05-29 | 1.370 | 375,000 | -10,000 | 0.02% | 513,750 |
| 2017-05-23 | 2017-05-19 | 1.320 | 385,000 | +10,000 | 0.02% | 508,200 |
| 2017-05-22 | 2017-05-18 | 1.300 | 375,000 | -100,000 | 0.02% | 487,500 |
| 2017-05-19 | 2017-05-17 | 1.330 | 475,000 | +20,000 | 0.03% | 631,750 |
| 2017-05-17 | 2017-05-15 | 1.300 | 455,000 | -100,000 | 0.03% | 591,500 |
| 2017-05-02 | 2017-04-27 | 1.180 | 555,000 | -20,000 | 0.03% | 654,900 |
| 2017-02-28 | 2017-02-24 | 1.210 | 575,000 | -97,000 | 0.03% | 695,750 |
| 2017-02-27 | 2017-02-23 | 1.210 | 672,000 | -3,000 | 0.04% | 813,120 |
| 2017-02-21 | 2017-02-17 | 1.190 | 675,000 | -46,000 | 0.04% | 803,250 |
| 2017-02-10 | 2017-02-08 | 1.140 | 721,000 | -100,000 | 0.04% | 821,940 |
| 2017-02-02 | 2017-01-27 | 1.120 | 821,000 | -10,000 | 0.05% | 919,520 |
| 2017-01-10 | 2017-01-06 | 1.030 | 831,000 | +100,000 | 0.05% | 855,930 |
| 2017-01-09 | 2017-01-05 | 1.000 | 731,000 | +30,000 | 0.04% | 731,000 |
| 2016-12-14 | 2016-12-12 | 1.060 | 701,000 | -20,000 | 0.04% | 743,060 |
| 2016-12-08 | 2016-12-06 | 1.050 | 721,000 | +83,000 | 0.04% | 757,050 |
| 2016-12-02 | 2016-11-30 | 1.080 | 638,000 | -20,000 | 0.04% | 689,040 |
| 2016-12-01 | 2016-11-29 | 1.080 | 658,000 | -100,000 | 0.04% | 710,640 |
| 2016-11-30 | 2016-11-28 | 1.100 | 758,000 | +12,000 | 0.04% | 833,800 |
| 2016-11-28 | 2016-11-24 | 1.120 | 746,000 | -293,000 | 0.04% | 835,520 |
| 2016-11-21 | 2016-11-17 | 1.080 | 1,039,000 | -218,000 | 0.06% | 1,122,120 |
| 2016-11-18 | 2016-11-16 | 1.070 | 1,257,000 | -230,000 | 0.07% | 1,344,990 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,487,000 | +47,000 | 0.09% | 1,635,700 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,440,000 | +141,000 | 0.09% | 1,555,200 |
| 2016-11-14 | 2016-11-10 | 1.100 | 1,299,000 | -375,000 | 0.08% | 1,428,900 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,674,000 | -15,000 | 0.10% | 1,807,920 |
| 2016-11-07 | 2016-11-03 | 1.090 | 1,689,000 | +100,000 | 0.10% | 1,841,010 |
| 2016-11-04 | 2016-11-02 | 1.100 | 1,589,000 | +300,000 | 0.09% | 1,747,900 |
| 2016-11-03 | 2016-11-01 | 1.110 | 1,289,000 | -399,000 | 0.08% | 1,430,790 |
| 2016-11-02 | 2016-10-31 | 1.140 | 1,688,000 | +27,000 | 0.10% | 1,924,320 |
| 2016-11-01 | 2016-10-28 | 1.140 | 1,661,000 | +54,000 | 0.10% | 1,893,540 |
| 2016-10-31 | 2016-10-27 | 1.170 | 1,607,000 | +31,000 | 0.10% | 1,880,190 |
| 2016-10-27 | 2016-10-25 | 1.180 | 1,576,000 | +60,000 | 0.09% | 1,859,680 |
| 2016-10-26 | 2016-10-24 | 1.210 | 1,516,000 | -130,000 | 0.09% | 1,834,360 |
| 2016-10-24 | 2016-10-19 | 1.130 | 1,646,000 | +93,000 | 0.10% | 1,859,980 |
| 2016-10-17 | 2016-10-13 | 1.140 | 1,553,000 | +480,000 | 0.09% | 1,770,420 |
| 2016-10-13 | 2016-10-11 | 1.190 | 1,073,000 | -100,000 | 0.06% | 1,276,870 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,173,000 | +300,000 | 0.07% | 1,454,520 |
| 2016-10-11 | 2016-10-06 | 1.300 | 873,000 | +89,000 | 0.05% | 1,134,900 |
| 2016-10-07 | 2016-10-05 | 1.230 | 784,000 | +383,000 | 0.05% | 964,320 |
| 2016-09-29 | 2016-09-27 | 1.130 | 401,000 | -40,000 | 0.02% | 453,130 |
| 2016-09-28 | 2016-09-26 | 1.150 | 441,000 | -490,000 | 0.03% | 507,150 |
| 2016-09-26 | 2016-09-22 | 1.060 | 931,000 | -10,000 | 0.06% | 986,860 |
| 2016-09-22 | 2016-09-20 | 1.080 | 941,000 | +500,000 | 0.06% | 1,016,280 |
| 2016-06-22 | 2016-06-20 | 1.020 | 441,000 | -200,000 | 0.03% | 449,820 |
| 2016-06-07 | 2016-06-03 | 1.030 | 641,000 | +200,000 | 0.04% | 660,230 |
| 2016-04-26 | 2016-04-22 | 1.170 | 441,000 | -30,000 | 0.03% | 515,970 |
| 2016-03-29 | 2016-03-23 | 1.060 | 471,000 | -10,000 | 0.03% | 499,260 |
| 2016-03-24 | 2016-03-22 | 0.970 | 481,000 | +70,000 | 0.03% | 466,570 |
| 2016-02-24 | 2016-02-22 | 1.030 | 411,000 | +16,000 | 0.02% | 423,330 |
| 2016-02-16 | 2016-02-12 | 0.950 | 395,000 | -80,000 | 0.02% | 375,250 |
| 2016-02-03 | 2016-02-01 | 0.990 | 475,000 | +80,000 | 0.03% | 470,250 |
| 2016-02-01 | 2016-01-28 | 1.020 | 395,000 | -20,000 | 0.02% | 402,900 |
| 2016-01-21 | 2016-01-19 | 1.110 | 415,000 | +30,000 | 0.02% | 460,650 |
| 2016-01-06 | 2016-01-04 | 1.280 | 385,000 | +20,000 | 0.02% | 492,800 |
| 2015-12-29 | 2015-12-24 | 1.210 | 365,000 | -28,000 | 0.02% | 441,650 |
| 2015-11-25 | 2015-11-23 | 1.278 | 393,000 | +5,614 | 0.02% | 502,357 |
| 2015-10-05 | 2015-09-30 | 1.329 | 387,386 | +19,715 | 0.02% | 514,830 |
| 2015-08-26 | 2015-08-24 | 1.451 | 367,671 | +27,600 | 0.02% | 533,389 |
| 2015-08-25 | 2015-08-21 | 1.664 | 340,071 | +19,714 | 0.02% | 565,799 |
| 2015-08-04 | 2015-07-31 | 1.765 | 320,357 | +29,571 | 0.02% | 565,500 |
| 2015-07-28 | 2015-07-24 | 1.887 | 290,786 | +9,857 | 0.02% | 548,701 |
| 2015-07-23 | 2015-07-21 | 1.938 | 280,929 | +19,715 | 0.02% | 544,351 |
| 2015-07-03 | 2015-06-30 | 2.090 | 261,214 | +9,857 | 0.02% | 545,899 |
| 2015-07-02 | 2015-06-29 | 2.059 | 251,357 | +19,714 | 0.02% | 517,650 |
| 2015-06-22 | 2015-06-18 | 2.262 | 231,643 | +19,714 | 0.01% | 524,050 |
| 2015-06-12 | 2015-06-10 | 2.272 | 211,929 | -19,714 | 0.01% | 481,601 |
| 2015-05-29 | 2015-05-27 | 2.526 | 231,643 | -985,714 | 0.01% | 585,150 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,217,357 | +19,714 | 0.07% | 2,939,300 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,197,643 | -39,428 | 0.07% | 2,830,950 |
| 2015-05-13 | 2015-05-11 | 2.283 | 1,237,071 | +39,428 | 0.07% | 2,823,749 |
| 2015-05-12 | 2015-05-08 | 2.242 | 1,197,643 | +17,743 | 0.07% | 2,685,150 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,179,900 | +985,714 | 0.07% | 2,800,980 |
| 2015-05-06 | 2015-05-04 | 2.506 | 194,186 | -9,857 | 0.01% | 486,591 |
| 2015-05-04 | 2015-04-29 | 2.212 | 204,043 | -78,857 | 0.01% | 451,260 |
| 2015-04-14 | 2015-04-10 | 2.194 | 282,900 | -19,714 | 0.02% | 620,731 |
| 2015-04-13 | 2015-04-09 | 2.131 | 302,614 | -129,030 | 0.02% | 645,016 |
| 2015-04-10 | 2015-04-08 | 2.152 | 431,644 | +8,614 | 0.03% | 929,060 |
| 2015-03-25 | 2015-03-23 | 1.985 | 423,030 | +957 | 0.03% | 839,800 |
| 2015-03-10 | 2015-03-06 | 2.027 | 422,073 | +19,142 | 0.03% | 855,540 |
| 2015-03-05 | 2015-03-03 | 2.069 | 402,931 | +70,824 | 0.02% | 833,579 |
| 2015-03-04 | 2015-03-02 | 2.090 | 332,107 | +66,995 | 0.02% | 693,999 |
| 2015-02-03 | 2015-01-30 | 2.236 | 265,112 | +28,713 | 0.02% | 592,781 |
| 2015-01-28 | 2015-01-26 | 2.361 | 236,399 | +41,154 | 0.01% | 558,220 |
| 2015-01-07 | 2015-01-05 | 2.560 | 195,245 | +6,700 | 0.01% | 499,801 |
| 2014-12-11 | 2014-12-09 | 2.612 | 188,545 | +19,142 | 0.01% | 492,500 |
| 2014-11-25 | 2014-11-21 | 2.874 | 169,403 | +3,723 | 0.01% | 486,828 |
| 2014-11-24 | 2014-11-20 | 2.852 | 165,680 | +28,081 | 0.01% | 472,589 |
| 2014-09-30 | 2014-09-26 | 2.949 | 137,599 | +9,361 | 0.01% | 405,720 |
| 2014-09-25 | 2014-09-23 | 3.045 | 128,238 | +9,360 | 0.01% | 390,449 |
| 2014-09-23 | 2014-09-19 | 3.226 | 118,878 | +9,361 | 0.01% | 383,540 |
| 2014-09-17 | 2014-09-15 | 3.226 | 109,517 | +37,441 | 0.01% | 353,338 |
| 2014-08-29 | 2014-08-27 | 3.600 | 72,076 | +1,872 | 0.00% | 259,491 |
| 2014-08-28 | 2014-08-26 | 3.590 | 70,204 | +7,489 | 0.00% | 252,002 |
| 2014-08-14 | 2014-08-12 | 3.857 | 62,715 | -18,721 | 0.00% | 241,869 |
| 2014-08-13 | 2014-08-11 | 3.814 | 81,436 | -18,721 | 0.01% | 310,590 |
| 2014-08-01 | 2014-07-30 | 3.686 | 100,157 | -9,360 | 0.01% | 369,150 |
| 2014-07-17 | 2014-07-15 | 3.675 | 109,517 | -9,361 | 0.01% | 402,478 |
| 2014-07-11 | 2014-07-09 | 3.322 | 118,878 | -9,360 | 0.01% | 394,970 |
| 2014-05-30 | 2014-05-28 | 3.333 | 128,238 | +18,721 | 0.01% | 427,439 |
| 2014-05-26 | 2014-05-22 | 3.998 | 109,517 | +28,081 | 0.01% | 437,813 |
| 2014-05-23 | 2014-05-21 | 3.964 | 81,436 | +4,614 | 0.01% | 322,788 |
| 2014-05-13 | 2014-05-09 | 4.020 | 76,822 | +17,660 | 0.01% | 308,849 |
| 2014-04-09 | 2014-04-07 | 4.480 | 59,162 | +1,430 | 0.00% | 265,025 |
| 2014-04-04 | 2014-04-02 | 4.468 | 57,732 | -22,404 | 0.00% | 257,949 |
| 2014-04-03 | 2014-04-01 | 4.410 | 80,136 | -29,297 | 0.01% | 353,401 |
| 2014-03-24 | 2014-03-20 | 4.166 | 109,433 | +51,701 | 0.01% | 455,931 |
| 2014-02-24 | 2014-02-20 | 4.677 | 57,732 | -8,617 | 0.00% | 270,009 |
| 2013-12-09 | 2013-12-05 | 4.897 | 66,349 | -211,972 | 0.00% | 324,940 |
| 2013-12-06 | 2013-12-04 | 4.886 | 278,321 | +22,403 | 0.02% | 1,359,829 |
| 2013-12-05 | 2013-12-03 | 4.874 | 255,918 | +47,393 | 0.02% | 1,247,402 |
| 2013-12-04 | 2013-12-02 | 4.967 | 208,525 | +24,126 | 0.01% | 1,035,758 |
| 2013-12-03 | 2013-11-29 | 4.990 | 184,399 | +2,585 | 0.01% | 920,202 |
| 2013-12-02 | 2013-11-28 | 5.013 | 181,814 | +10,341 | 0.01% | 911,522 |
| 2013-11-29 | 2013-11-27 | 4.990 | 171,473 | -54,286 | 0.01% | 855,698 |
| 2013-11-28 | 2013-11-26 | 4.967 | 225,759 | -12,925 | 0.02% | 1,121,360 |
| 2013-11-27 | 2013-11-25 | 4.955 | 238,684 | +60,317 | 0.02% | 1,182,789 |
| 2013-11-26 | 2013-11-22 | 5.002 | 178,367 | +17,234 | 0.01% | 892,171 |
| 2013-11-25 | 2013-11-21 | 5.215 | 161,133 | -27,574 | 0.01% | 840,370 |
| 2013-11-22 | 2013-11-20 | 5.239 | 188,707 | +5,633 | 0.01% | 988,652 |
| 2013-11-21 | 2013-11-19 | 5.239 | 183,074 | +12,655 | 0.01% | 959,140 |
| 2013-11-20 | 2013-11-18 | 5.275 | 170,419 | +29,528 | 0.01% | 898,900 |
| 2013-11-19 | 2013-11-15 | 5.286 | 140,891 | -50,620 | 0.01% | 744,820 |
| 2013-11-18 | 2013-11-14 | 5.192 | 191,511 | +27,841 | 0.01% | 994,263 |
| 2013-11-15 | 2013-11-13 | 5.168 | 163,670 | +5,906 | 0.01% | 845,841 |
| 2013-11-14 | 2013-11-12 | 5.251 | 157,764 | +92,802 | 0.01% | 828,409 |
| 2013-11-05 | 2013-11-01 | 5.535 | 64,962 | -59,056 | 0.00% | 359,592 |
| 2013-11-04 | 2013-10-31 | 5.322 | 124,018 | +59,056 | 0.01% | 660,031 |
| 2013-10-31 | 2013-10-29 | 5.512 | 64,962 | -24,466 | 0.00% | 358,052 |
| 2013-10-30 | 2013-10-28 | 5.441 | 89,428 | +24,466 | 0.01% | 486,541 |
| 2013-09-30 | 2013-09-26 | 4.955 | 64,962 | -8,436 | 0.00% | 321,861 |
| 2013-06-03 | 2013-05-30 | 5.121 | 73,398 | +8,436 | 0.01% | 375,838 |
| 2013-05-29 | 2013-05-27 | 5.049 | 64,962 | -843 | 0.00% | 328,021 |
| 2013-05-07 | 2013-05-03 | 5.097 | 65,805 | -59,056 | 0.00% | 335,398 |
| 2013-05-06 | 2013-05-02 | 4.848 | 124,861 | -6,750 | 0.01% | 605,318 |
| 2013-04-29 | 2013-04-25 | 4.658 | 131,611 | -2,531 | 0.01% | 613,081 |
| 2013-04-26 | 2013-04-24 | 4.504 | 134,142 | +2,531 | 0.01% | 604,201 |
| 2013-04-24 | 2013-04-22 | 4.611 | 131,611 | +6,750 | 0.01% | 606,841 |
| 2013-04-17 | 2013-04-15 | 4.504 | 124,861 | +8,436 | 0.01% | 562,398 |
| 2013-04-16 | 2013-04-12 | 4.635 | 116,425 | +8,437 | 0.01% | 539,581 |
| 2013-04-11 | 2013-04-09 | 4.979 | 107,988 | +27,840 | 0.01% | 537,650 |
| 2013-04-10 | 2013-04-08 | 5.076 | 80,148 | +1,916 | 0.01% | 406,826 |
| 2013-04-08 | 2013-04-03 | 5.185 | 78,232 | +5,765 | 0.01% | 405,651 |
| 2013-04-05 | 2013-04-02 | 5.234 | 72,467 | +8,235 | 0.01% | 379,278 |
| 2013-01-17 | 2013-01-15 | 6.315 | 64,232 | -2,471 | 0.00% | 405,597 |
| 2012-12-07 | 2012-12-05 | 5.647 | 66,703 | -16,470 | 0.00% | 376,650 |
| 2012-11-26 | 2012-11-22 | 5.651 | 83,173 | +14,823 | 0.01% | 470,004 |
| 2012-11-23 | 2012-11-21 | 5.676 | 68,350 | +1,226 | 0.00% | 387,931 |
| 2012-11-16 | 2012-11-14 | 5.874 | 67,124 | -30,731 | 0.00% | 394,253 |
| 2012-11-07 | 2012-11-05 | 6.183 | 97,855 | +32,349 | 0.01% | 605,001 |
| 2012-10-17 | 2012-10-15 | 5.478 | 65,506 | -4,044 | 0.00% | 358,830 |
| 2012-10-12 | 2012-10-10 | 5.453 | 69,550 | +4,044 | 0.01% | 379,262 |
| 2012-10-05 | 2012-10-03 | 5.317 | 65,506 | -8,087 | 0.00% | 348,300 |
| 2012-09-27 | 2012-09-25 | 5.317 | 73,593 | +8,087 | 0.01% | 391,299 |
| 2012-09-13 | 2012-09-11 | 5.119 | 65,506 | -1,618 | 0.00% | 335,340 |
| 2012-08-10 | 2012-08-08 | 5.206 | 67,124 | -5,661 | 0.00% | 349,433 |
| 2012-07-31 | 2012-07-27 | 5.181 | 72,785 | +5,661 | 0.01% | 377,102 |
| 2012-05-29 | 2012-05-25 | 5.639 | 67,124 | -16,174 | 0.00% | 378,483 |
| 2012-05-21 | 2012-05-17 | 5.651 | 83,298 | +8,087 | 0.01% | 470,711 |
| 2012-05-08 | 2012-05-04 | 6.615 | 75,211 | -16,174 | 0.01% | 497,552 |
| 2012-05-07 | 2012-05-03 | 6.356 | 91,385 | +1,617 | 0.01% | 580,820 |
| 2012-04-11 | 2012-04-05 | 6.356 | 89,768 | +8,088 | 0.01% | 570,536 |
| 2012-04-10 | 2012-04-03 | 6.381 | 81,680 | +1,588 | 0.01% | 521,192 |
| 2012-03-29 | 2012-03-27 | 6.520 | 80,092 | -4,758 | 0.01% | 522,169 |
| 2012-03-27 | 2012-03-23 | 6.330 | 84,850 | +4,758 | 0.01% | 537,139 |
| 2012-03-21 | 2012-03-19 | 6.847 | 80,092 | -4,758 | 0.01% | 548,429 |
| 2012-03-19 | 2012-03-15 | 6.620 | 84,850 | -95,952 | 0.01% | 561,749 |
| 2012-03-16 | 2012-03-14 | 6.557 | 180,802 | +60,267 | 0.01% | 1,185,599 |
| 2012-03-15 | 2012-03-13 | 6.293 | 120,535 | +56,303 | 0.01% | 758,481 |
| 2011-11-23 | 2011-11-21 | 6.023 | 64,232 | +1,027 | 0.00% | 386,885 |
| 2011-11-02 | 2011-10-31 | 6.702 | 63,205 | -7,803 | 0.00% | 423,629 |
| 2011-10-26 | 2011-10-24 | 6.549 | 71,008 | +2,341 | 0.01% | 465,008 |
| 2011-10-10 | 2011-10-06 | 5.434 | 68,667 | -15,607 | 0.01% | 373,118 |
| 2011-10-06 | 2011-10-03 | 5.113 | 84,274 | +16,387 | 0.01% | 430,922 |
| 2011-10-03 | 2011-09-28 | 5.844 | 67,887 | +7,803 | 0.01% | 396,720 |
| 2011-09-01 | 2011-08-30 | 6.869 | 60,084 | -7,803 | 0.00% | 412,720 |
| 2011-08-05 | 2011-08-03 | 7.164 | 67,887 | +7,803 | 0.01% | 486,330 |
| 2011-07-19 | 2011-07-15 | 7.600 | 60,084 | -7,803 | 0.00% | 456,610 |
| 2011-07-18 | 2011-07-14 | 7.574 | 67,887 | -17,947 | 0.01% | 514,170 |
| 2011-07-15 | 2011-07-13 | 7.459 | 85,834 | -781 | 0.01% | 640,198 |
| 2011-07-14 | 2011-07-12 | 7.510 | 86,615 | +26,531 | 0.01% | 650,464 |
| 2011-05-31 | 2011-05-27 | 8.151 | 60,084 | -11,705 | 0.00% | 489,720 |
| 2011-05-30 | 2011-05-26 | 8.663 | 71,789 | +11,705 | 0.01% | 621,923 |
| 2011-04-18 | 2011-04-14 | 8.099 | 60,084 | -39,015 | 0.00% | 486,640 |
| 2011-04-15 | 2011-04-13 | 8.087 | 99,099 | +31,212 | 0.01% | 801,366 |
| 2011-04-14 | 2011-04-12 | 8.163 | 67,887 | -31,212 | 0.01% | 554,190 |
| 2011-04-13 | 2011-04-11 | 8.266 | 99,099 | -60,865 | 0.01% | 819,146 |
| 2011-04-12 | 2011-04-08 | 7.561 | 159,964 | +46,819 | 0.01% | 1,209,502 |
| 2011-04-11 | 2011-04-07 | 7.364 | 113,145 | +6,242 | 0.01% | 833,212 |
| 2011-04-08 | 2011-04-06 | 7.338 | 106,903 | +1,606 | 0.01% | 784,464 |
| 2011-02-24 | 2011-02-22 | 7.559 | 105,297 | +7,686 | 0.01% | 795,969 |
| 2011-02-14 | 2011-02-10 | 7.754 | 97,611 | +15,372 | 0.01% | 756,918 |
| 2011-02-08 | 2011-02-02 | 8.067 | 82,239 | -15,372 | 0.01% | 663,397 |
| 2011-02-01 | 2011-01-28 | 7.950 | 97,611 | +30,743 | 0.01% | 775,968 |
| 2011-01-31 | 2011-01-27 | 8.067 | 66,868 | +7,686 | 0.01% | 539,404 |
| 2011-01-17 | 2011-01-13 | 8.847 | 59,182 | -15,371 | 0.00% | 523,603 |
| 2011-01-14 | 2011-01-12 | 8.821 | 74,553 | -23,058 | 0.01% | 657,656 |
| 2011-01-06 | 2011-01-04 | 8.652 | 97,611 | +38,429 | 0.01% | 844,548 |
| 2011-01-04 | 2010-12-31 | 8.327 | 59,182 | -7,686 | 0.00% | 492,803 |
| 2010-12-20 | 2010-12-16 | 8.431 | 66,868 | -7,685 | 0.01% | 563,764 |
| 2010-12-17 | 2010-12-15 | 8.587 | 74,553 | +7,685 | 0.01% | 640,196 |
| 2010-12-13 | 2010-12-09 | 8.769 | 66,868 | -7,685 | 0.01% | 586,384 |
| 2010-12-09 | 2010-12-07 | 8.899 | 74,553 | +7,685 | 0.01% | 663,476 |
| 2010-12-08 | 2010-12-06 | 8.964 | 66,868 | -7,685 | 0.01% | 599,434 |
| 2010-12-06 | 2010-12-02 | 9.095 | 74,553 | -7,686 | 0.01% | 678,026 |
| 2010-12-02 | 2010-11-30 | 9.355 | 82,239 | -7,686 | 0.01% | 769,326 |
| 2010-11-25 | 2010-11-23 | 8.860 | 89,925 | +23,057 | 0.01% | 796,767 |
| 2010-11-24 | 2010-11-22 | 9.003 | 66,868 | -3,843 | 0.01% | 602,044 |
| 2010-11-23 | 2010-11-19 | 9.003 | 70,711 | -3,842 | 0.01% | 636,644 |
| 2010-11-22 | 2010-11-18 | 9.108 | 74,553 | +7,685 | 0.01% | 678,996 |
| 2010-11-16 | 2010-11-12 | 9.825 | 66,868 | +632 | 0.01% | 656,971 |
| 2010-10-27 | 2010-10-25 | 9.759 | 66,236 | -19,794 | 0.01% | 646,411 |
| 2010-10-25 | 2010-10-21 | 9.641 | 86,030 | +19,794 | 0.01% | 829,415 |
| 2010-10-08 | 2010-10-06 | 10.245 | 66,236 | +7,613 | 0.01% | 678,601 |
| 2010-10-07 | 2010-10-05 | 9.759 | 58,623 | -6,852 | 0.00% | 572,114 |
| 2010-10-06 | 2010-10-04 | 10.377 | 65,475 | -15,988 | 0.01% | 679,405 |
| 2010-10-05 | 2010-09-30 | 10.482 | 81,463 | -6,090 | 0.01% | 853,865 |
| 2010-09-29 | 2010-09-27 | 10.009 | 87,553 | -15,227 | 0.01% | 876,298 |
| 2010-09-28 | 2010-09-24 | 9.772 | 102,780 | +15,227 | 0.01% | 1,004,402 |
| 2010-09-21 | 2010-09-17 | 9.812 | 87,553 | -11,420 | 0.01% | 859,048 |
| 2010-09-10 | 2010-09-08 | 9.759 | 98,973 | -7,613 | 0.01% | 965,899 |
| 2010-09-09 | 2010-09-07 | 9.654 | 106,586 | +19,033 | 0.01% | 1,028,996 |
| 2010-09-06 | 2010-09-02 | 9.313 | 87,553 | +761 | 0.01% | 815,349 |
| 2010-09-03 | 2010-09-01 | 8.866 | 86,792 | -1,522 | 0.01% | 769,502 |
| 2010-08-27 | 2010-08-25 | 8.761 | 88,314 | -6,852 | 0.01% | 773,716 |
| 2010-08-26 | 2010-08-24 | 8.919 | 95,166 | +7,613 | 0.01% | 848,746 |
| 2010-08-19 | 2010-08-17 | 8.827 | 87,553 | -22,840 | 0.01% | 772,799 |
| 2010-08-18 | 2010-08-16 | 8.892 | 110,393 | +22,840 | 0.01% | 981,649 |
| 2010-08-12 | 2010-08-10 | 8.669 | 87,553 | -7,613 | 0.01% | 758,999 |
| 2010-08-11 | 2010-08-09 | 8.905 | 95,166 | +7,613 | 0.01% | 847,496 |
| 2010-08-09 | 2010-08-05 | 9.037 | 87,553 | -12,181 | 0.01% | 791,199 |
| 2010-08-06 | 2010-08-04 | 8.997 | 99,734 | +15,988 | 0.01% | 897,346 |
| 2010-08-02 | 2010-07-29 | 8.892 | 83,746 | -762 | 0.01% | 744,696 |
| 2010-07-28 | 2010-07-26 | 9.194 | 84,508 | +762 | 0.01% | 777,002 |
| 2010-07-20 | 2010-07-16 | 9.273 | 83,746 | -4,568 | 0.01% | 776,595 |
| 2010-07-16 | 2010-07-14 | 9.391 | 88,314 | -3,807 | 0.01% | 829,395 |
| 2010-07-15 | 2010-07-13 | 9.155 | 92,121 | -15,227 | 0.01% | 843,369 |
| 2010-07-14 | 2010-07-12 | 8.932 | 107,348 | +8,375 | 0.01% | 958,802 |
| 2010-07-13 | 2010-07-09 | 8.919 | 98,973 | +15,227 | 0.01% | 882,699 |
| 2010-07-08 | 2010-07-06 | 9.011 | 83,746 | +3,045 | 0.01% | 754,595 |
| 2010-07-05 | 2010-06-30 | 9.326 | 80,701 | -9,136 | 0.01% | 752,598 |
| 2010-07-02 | 2010-06-29 | 9.024 | 89,837 | -10,659 | 0.01% | 810,659 |
| 2010-06-30 | 2010-06-28 | 9.352 | 100,496 | -35,021 | 0.01% | 939,842 |
| 2010-06-28 | 2010-06-24 | 9.299 | 135,517 | +50,248 | 0.01% | 1,260,239 |
| 2010-06-25 | 2010-06-23 | 9.431 | 85,269 | +4,568 | 0.01% | 804,158 |
| 2010-06-24 | 2010-06-22 | 9.654 | 80,701 | -12,943 | 0.01% | 779,098 |
| 2010-06-23 | 2010-06-21 | 9.523 | 93,644 | -2,284 | 0.01% | 891,752 |
| 2010-06-21 | 2010-06-17 | 8.827 | 95,928 | +15,227 | 0.01% | 846,722 |
| 2010-06-15 | 2010-06-11 | 8.406 | 80,701 | +15,226 | 0.01% | 678,399 |
| 2010-06-10 | 2010-06-08 | 8.406 | 65,475 | -7,613 | 0.01% | 550,404 |
| 2010-06-08 | 2010-06-04 | 8.551 | 73,088 | -761 | 0.01% | 624,961 |
| 2010-06-03 | 2010-06-01 | 8.459 | 73,849 | +7,613 | 0.01% | 624,678 |
| 2010-06-02 | 2010-05-31 | 8.433 | 66,236 | -12,181 | 0.01% | 558,541 |
| 2010-06-01 | 2010-05-28 | 8.209 | 78,417 | -6,091 | 0.01% | 643,749 |
| 2010-05-31 | 2010-05-27 | 8.275 | 84,508 | +1,523 | 0.01% | 699,301 |
| 2010-05-28 | 2010-05-26 | 7.776 | 82,985 | +16,749 | 0.01% | 645,279 |
| 2010-05-04 | 2010-04-30 | 8.735 | 66,236 | +7,613 | 0.01% | 578,551 |
| 2010-05-03 | 2010-04-29 | 8.564 | 58,623 | -1,522 | 0.00% | 502,044 |
| 2010-04-30 | 2010-04-28 | 8.748 | 60,145 | +9,136 | 0.00% | 526,138 |
| 2010-04-16 | 2010-04-14 | 9.116 | 51,009 | -7,614 | 0.00% | 464,978 |
| 2010-04-15 | 2010-04-13 | 9.076 | 58,623 | +15,988 | 0.00% | 532,074 |
| 2010-04-08 | 2010-04-01 | 9.881 | 42,635 | +471 | 0.00% | 421,293 |
| 2010-04-07 | 2010-03-31 | 9.935 | 42,164 | -6,024 | 0.00% | 418,879 |
| 2010-04-01 | 2010-03-30 | 10.067 | 48,188 | -753 | 0.00% | 485,124 |
| 2010-03-29 | 2010-03-25 | 9.470 | 48,941 | +6,024 | 0.00% | 463,455 |
| 2010-03-22 | 2010-03-18 | 9.536 | 42,917 | +2,259 | 0.00% | 409,259 |
| 2010-03-19 | 2010-03-17 | 9.842 | 40,658 | -29,365 | 0.00% | 400,137 |
| 2010-03-16 | 2010-03-12 | 9.470 | 70,023 | -5,270 | 0.01% | 663,094 |
| 2010-03-15 | 2010-03-11 | 9.350 | 75,293 | -1,506 | 0.01% | 703,999 |
| 2010-03-12 | 2010-03-10 | 9.270 | 76,799 | +1,506 | 0.01% | 711,960 |
| 2010-03-11 | 2010-03-09 | 9.310 | 75,293 | -22,588 | 0.01% | 700,999 |
| 2010-03-10 | 2010-03-08 | 9.443 | 97,881 | +22,588 | 0.01% | 924,300 |
| 2010-03-01 | 2010-02-25 | 9.204 | 75,293 | -7,529 | 0.01% | 692,999 |
| 2010-02-26 | 2010-02-24 | 9.217 | 82,822 | +7,529 | 0.01% | 763,396 |
| 2010-02-24 | 2010-02-22 | 9.124 | 75,293 | -17,318 | 0.01% | 686,999 |
| 2010-02-23 | 2010-02-19 | 8.593 | 92,611 | +2,259 | 0.01% | 795,814 |
| 2010-02-12 | 2010-02-10 | 8.819 | 90,352 | -11,294 | 0.01% | 796,803 |
| 2010-02-11 | 2010-02-09 | 8.513 | 101,646 | +753 | 0.01% | 865,353 |
| 2010-02-08 | 2010-02-04 | 9.124 | 100,893 | -1,506 | 0.01% | 920,582 |
| 2010-02-04 | 2010-02-02 | 9.151 | 102,399 | -13,552 | 0.01% | 937,044 |
| 2010-02-03 | 2010-02-01 | 8.978 | 115,951 | +19,576 | 0.01% | 1,041,037 |
| 2010-01-21 | 2010-01-19 | 9.762 | 96,375 | +29,364 | 0.01% | 940,798 |
| 2010-01-20 | 2010-01-18 | 10.014 | 67,011 | +18,823 | 0.01% | 671,061 |
| 2010-01-15 | 2010-01-13 | 10.134 | 48,188 | +7,530 | 0.00% | 488,324 |
| 2010-01-12 | 2010-01-08 | 10.200 | 40,658 | +15,058 | 0.00% | 414,717 |
| 2010-01-11 | 2010-01-07 | 10.187 | 25,600 | -15,058 | 0.00% | 260,784 |
| 2010-01-08 | 2010-01-06 | 9.921 | 40,658 | +21,835 | 0.00% | 403,377 |
| 2009-12-15 | 2009-12-11 | 9.695 | 18,823 | -753 | 0.00% | 182,497 |
| 2009-12-08 | 2009-12-04 | 10.094 | 19,576 | +753 | 0.00% | 197,598 |
| 2009-12-01 | 2009-11-27 | 9.679 | 18,823 | +174 | 0.00% | 182,184 |
| 2009-11-02 | 2009-10-29 | 9.022 | 18,649 | +2,984 | 0.00% | 168,250 |
| 2009-10-28 | 2009-10-23 | 9.505 | 15,665 | -622 | 0.00% | 148,889 |
| 2009-10-15 | 2009-10-13 | 8.620 | 16,287 | -745 | 0.00% | 140,390 |
| 2009-10-13 | 2009-10-09 | 8.714 | 17,032 | +745 | 0.00% | 148,410 |
| 2009-09-29 | 2009-09-25 | 8.714 | 16,287 | -7,459 | 0.00% | 141,919 |
| 2009-07-28 | 2009-07-24 | 9.035 | 23,746 | -3,730 | 0.00% | 214,553 |
| 2009-07-03 | 2009-06-30 | 7.842 | 27,476 | -52,217 | 0.00% | 215,474 |
| 2009-07-02 | 2009-06-29 | 8.365 | 79,693 | +51,471 | 0.01% | 666,637 |
| 2009-05-06 | 2009-05-04 | 6.408 | 28,222 | -7,459 | 0.00% | 180,843 |
| 2009-05-05 | 2009-04-30 | 5.872 | 35,681 | +7,459 | 0.00% | 209,506 |
| 2009-04-29 | 2009-04-27 | 6.126 | 28,222 | -3,730 | 0.00% | 172,898 |
| 2009-04-20 | 2009-04-16 | 4.853 | 31,952 | -7,459 | 0.00% | 155,057 |
| 2009-04-17 | 2009-04-15 | 4.826 | 39,411 | -3,730 | 0.00% | 190,197 |
| 2009-04-16 | 2009-04-14 | 4.531 | 43,141 | +7,460 | 0.00% | 195,475 |
| 2009-04-15 | 2009-04-09 | 4.410 | 35,681 | +4,475 | 0.00% | 157,368 |
| 2009-04-08 | 2009-04-06 | 5.137 | 31,206 | -8,951 | 0.00% | 160,295 |
| 2009-04-07 | 2009-04-03 | 4.781 | 40,157 | +856 | 0.00% | 191,971 |
| 2009-04-06 | 2009-04-02 | 4.767 | 39,301 | +1,461 | 0.00% | 187,341 |
| 2009-04-02 | 2009-03-31 | 4.602 | 37,840 | +7,300 | 0.00% | 174,157 |
| 2009-03-26 | 2009-03-24 | 4.561 | 30,540 | -7,300 | 0.00% | 139,304 |
| 2009-03-20 | 2009-03-18 | 4.520 | 37,840 | -10,951 | 0.00% | 171,047 |
| 2009-03-19 | 2009-03-17 | 4.205 | 48,791 | -33,582 | 0.00% | 205,177 |
| 2009-03-18 | 2009-03-16 | 4.013 | 82,373 | +33,582 | 0.01% | 330,600 |
| 2009-03-13 | 2009-03-11 | 3.808 | 48,791 | -7,301 | 0.00% | 185,795 |
| 2009-03-12 | 2009-03-10 | 3.561 | 56,092 | +7,301 | 0.00% | 199,767 |
| 2009-03-09 | 2009-03-05 | 3.671 | 48,791 | -43,803 | 0.00% | 179,112 |
| 2009-03-06 | 2009-03-04 | 3.657 | 92,594 | +36,502 | 0.01% | 338,645 |
| 2009-02-20 | 2009-02-18 | 3.959 | 56,092 | -7,300 | 0.00% | 222,049 |
| 2009-02-16 | 2009-02-12 | 3.918 | 63,392 | +25,552 | 0.01% | 248,342 |
| 2009-02-13 | 2009-02-11 | 4.150 | 37,840 | -21,902 | 0.00% | 157,052 |
| 2009-02-12 | 2009-02-10 | 4.328 | 59,742 | +30,662 | 0.00% | 258,593 |
| 2009-02-11 | 2009-02-09 | 4.233 | 29,080 | -10,951 | 0.00% | 123,084 |
| 2009-02-02 | 2009-01-29 | 3.972 | 40,031 | +7,301 | 0.00% | 159,017 |
| 2009-01-30 | 2009-01-23 | 3.644 | 32,730 | +3,650 | 0.00% | 119,255 |
| 2009-01-22 | 2009-01-20 | 4.246 | 29,080 | -36,502 | 0.00% | 123,483 |
| 2009-01-12 | 2009-01-08 | 4.972 | 65,582 | +21,901 | 0.01% | 326,093 |
| 2009-01-09 | 2009-01-07 | 5.616 | 43,681 | +21,902 | 0.00% | 245,316 |
| 2008-12-22 | 2008-12-18 | 5.822 | 21,779 | -21,902 | 0.00% | 126,788 |
| 2008-12-17 | 2008-12-15 | 5.096 | 43,681 | +21,902 | 0.00% | 222,580 |
| 2008-12-16 | 2008-12-12 | 4.904 | 21,779 | -21,902 | 0.00% | 106,800 |
| 2008-12-15 | 2008-12-11 | 5.287 | 43,681 | +21,902 | 0.00% | 230,956 |
| 2008-11-20 | 2008-11-18 | 5.197 | 21,779 | +1,250 | 0.00% | 113,178 |
| 2008-11-11 | 2008-11-07 | 5.997 | 20,529 | -3,560 | 0.00% | 123,117 |
| 2008-11-10 | 2008-11-06 | 5.758 | 24,089 | +7,120 | 0.00% | 138,716 |
| 2008-10-16 | 2008-10-14 | 6.320 | 16,969 | -9,968 | 0.00% | 107,249 |
| 2008-10-10 | 2008-10-08 | 4.930 | 26,937 | -4,272 | 0.00% | 132,794 |
| 2008-10-08 | 2008-10-03 | 5.758 | 31,209 | +3,560 | 0.00% | 179,716 |
| 2008-10-06 | 2008-10-02 | 5.688 | 27,649 | -2,848 | 0.00% | 157,274 |
| 2008-10-03 | 2008-09-30 | 5.871 | 30,497 | +7,120 | 0.00% | 179,043 |
| 2008-09-29 | 2008-09-25 | 6.039 | 23,377 | +3,560 | 0.00% | 141,182 |
| 2008-09-18 | 2008-09-16 | 6.812 | 19,817 | -3,560 | 0.00% | 134,990 |
| 2008-09-17 | 2008-09-12 | 7.023 | 23,377 | +3,560 | 0.00% | 164,165 |
| 2008-09-10 | 2008-09-08 | 8.764 | 19,817 | -712 | 0.00% | 173,678 |
| 2008-09-02 | 2008-08-29 | 8.230 | 20,529 | -14,240 | 0.00% | 168,962 |
| 2008-09-01 | 2008-08-28 | 7.767 | 34,769 | -21,360 | 0.00% | 270,048 |
| 2008-08-29 | 2008-08-27 | 7.725 | 56,129 | -4,272 | 0.00% | 433,584 |
| 2008-08-19 | 2008-08-15 | 7.584 | 60,401 | +4,272 | 0.01% | 458,101 |
| 2008-08-12 | 2008-08-08 | 8.076 | 56,129 | +2,848 | 0.00% | 453,292 |
| 2008-07-25 | 2008-07-23 | 9.817 | 53,281 | -2,136 | 0.00% | 523,085 |
| 2008-07-17 | 2008-07-15 | 8.146 | 55,417 | -712 | 0.00% | 451,434 |
| 2008-07-16 | 2008-07-14 | 8.596 | 56,129 | +37,736 | 0.00% | 482,461 |
| 2008-07-15 | 2008-07-11 | 8.933 | 18,393 | -7,120 | 0.00% | 164,298 |
| 2008-07-14 | 2008-07-10 | 8.778 | 25,513 | +7,120 | 0.00% | 223,957 |
| 2008-07-11 | 2008-07-09 | 8.933 | 18,393 | +2,136 | 0.00% | 164,298 |
| 2008-07-10 | 2008-07-08 | 8.258 | 16,257 | -4,272 | 0.00% | 134,258 |
| 2008-07-09 | 2008-07-07 | 8.287 | 20,529 | +4,272 | 0.00% | 170,115 |
| 2008-07-07 | 2008-07-03 | 8.848 | 16,257 | -3,560 | 0.00% | 143,848 |
| 2008-07-02 | 2008-06-27 | 9.691 | 19,817 | +712 | 0.00% | 192,048 |
| 2008-06-30 | 2008-06-26 | 10.126 | 19,105 | -712 | 0.00% | 193,466 |
| 2008-06-27 | 2008-06-25 | 9.902 | 19,817 | -2,136 | 0.00% | 196,223 |
| 2008-06-20 | 2008-06-18 | 10.112 | 21,953 | -3,560 | 0.00% | 221,998 |
| 2008-06-18 | 2008-06-16 | 9.930 | 25,513 | +3,560 | 0.00% | 253,340 |
| 2008-06-17 | 2008-06-13 | 10.014 | 21,953 | -6,408 | 0.00% | 219,840 |
| 2008-06-16 | 2008-06-12 | 9.705 | 28,361 | +6,408 | 0.00% | 275,247 |
| 2008-06-12 | 2008-06-10 | 10.604 | 21,953 | +2,848 | 0.00% | 232,790 |
| 2008-06-10 | 2008-06-05 | 11.348 | 19,105 | -5,696 | 0.00% | 216,811 |
| 2008-06-05 | 2008-06-03 | 11.250 | 24,801 | +3,560 | 0.00% | 279,013 |
| 2008-06-04 | 2008-06-02 | 11.250 | 21,241 | +5,696 | 0.00% | 238,963 |
| 2008-06-03 | 2008-05-30 | 11.152 | 15,545 | +712 | 0.00% | 173,354 |
| 2008-05-23 | 2008-05-21 | 12.486 | 14,833 | -712 | 0.00% | 185,205 |
| 2008-05-08 | 2008-05-06 | 12.570 | 15,545 | -712 | 0.00% | 195,406 |
| 2008-05-06 | 2008-05-02 | 13.174 | 16,257 | -3,560 | 0.00% | 214,174 |
| 2008-05-05 | 2008-04-30 | 11.952 | 19,817 | -7,120 | 0.00% | 236,859 |
| 2008-04-22 | 2008-04-18 | 11.376 | 26,937 | -3,560 | 0.00% | 306,448 |
| 2008-04-21 | 2008-04-17 | 11.489 | 30,497 | -8,544 | 0.00% | 350,375 |
| 2008-04-18 | 2008-04-16 | 11.011 | 39,041 | -5,696 | 0.00% | 429,893 |
| 2008-04-17 | 2008-04-15 | 10.702 | 44,737 | -7,120 | 0.00% | 478,790 |
| 2008-04-16 | 2008-04-14 | 10.450 | 51,857 | +12,104 | 0.00% | 541,880 |
| 2008-04-15 | 2008-04-11 | 11.236 | 39,753 | -5,696 | 0.00% | 446,666 |
| 2008-04-14 | 2008-04-10 | 11.447 | 45,449 | -14,240 | 0.00% | 520,242 |
| 2008-04-11 | 2008-04-09 | 11.376 | 59,689 | +13,528 | 0.00% | 679,051 |
| 2008-04-09 | 2008-04-07 | 12.219 | 46,161 | +26,344 | 0.00% | 564,050 |
| 2008-04-03 | 2008-04-01 | 12.416 | 19,817 | +3,560 | 0.00% | 246,044 |
| 2008-04-01 | 2008-03-28 | 12.500 | 16,257 | -6,408 | 0.00% | 203,214 |
| 2008-03-28 | 2008-03-26 | 12.163 | 22,665 | -7,120 | 0.00% | 275,675 |
| 2008-03-27 | 2008-03-25 | 11.854 | 29,785 | +7,120 | 0.00% | 353,072 |
| 2008-03-13 | 2008-03-11 | 12.346 | 22,665 | +6,408 | 0.00% | 279,813 |
| 2008-03-03 | 2008-02-28 | 14.691 | 16,257 | +16,257 | 0.00% | 238,833 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy