History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2025-10-13 | 2025-10-09 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2025-10-10 | 2025-10-08 | 0.340 | 163,000 | +0 | 0.01% | 55,420 |
| 2025-10-09 | 2025-10-06 | 0.345 | 163,000 | +0 | 0.01% | 56,235 |
| 2025-10-08 | 2025-10-03 | 0.340 | 163,000 | +0 | 0.01% | 55,420 |
| 2025-10-06 | 2025-10-02 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-10-03 | 2025-09-30 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-10-02 | 2025-09-29 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-09-30 | 2025-09-26 | 0.340 | 163,000 | +0 | 0.01% | 55,420 |
| 2025-09-29 | 2025-09-25 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-09-26 | 2025-09-24 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-09-25 | 2025-09-23 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-09-24 | 2025-09-22 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2025-09-23 | 2025-09-19 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2025-09-22 | 2025-09-18 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-09-19 | 2025-09-17 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-09-18 | 2025-09-16 | 0.340 | 163,000 | +0 | 0.01% | 55,420 |
| 2025-09-17 | 2025-09-15 | 0.350 | 163,000 | +0 | 0.01% | 57,050 |
| 2025-09-16 | 2025-09-12 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-09-15 | 2025-09-11 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2025-09-12 | 2025-09-10 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-09-01 | 2025-08-28 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-08-29 | 2025-08-27 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-08-28 | 2025-08-26 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-26 | 2025-08-22 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2025-08-25 | 2025-08-21 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-08-22 | 2025-08-20 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-08-19 | 2025-08-15 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-18 | 2025-08-14 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-08-11 | 2025-08-07 | 0.340 | 163,000 | +0 | 0.01% | 55,420 |
| 2025-08-08 | 2025-08-06 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2025-08-07 | 2025-08-05 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-08-06 | 2025-08-04 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-08-05 | 2025-08-01 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-08-04 | 2025-07-31 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-08-01 | 2025-07-30 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-31 | 2025-07-29 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-07-30 | 2025-07-28 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-29 | 2025-07-25 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-28 | 2025-07-24 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-07-25 | 2025-07-23 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-07-24 | 2025-07-22 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-23 | 2025-07-21 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-22 | 2025-07-18 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-21 | 2025-07-17 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-07-18 | 2025-07-16 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-17 | 2025-07-15 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-16 | 2025-07-14 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-14 | 2025-07-10 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-07-11 | 2025-07-09 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-07-10 | 2025-07-08 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-07-09 | 2025-07-07 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-07-08 | 2025-07-04 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-07-07 | 2025-07-03 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-07-04 | 2025-07-02 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-07-03 | 2025-06-30 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-07-02 | 2025-06-27 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-30 | 2025-06-26 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-27 | 2025-06-25 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-06-26 | 2025-06-24 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-25 | 2025-06-23 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-24 | 2025-06-20 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-23 | 2025-06-19 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-20 | 2025-06-18 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-19 | 2025-06-17 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-06-18 | 2025-06-16 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-06-17 | 2025-06-13 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-06-16 | 2025-06-12 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-06-13 | 2025-06-11 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-06-12 | 2025-06-10 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-11 | 2025-06-09 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-10 | 2025-06-06 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-09 | 2025-06-05 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-06 | 2025-06-04 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-05 | 2025-06-03 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-06-04 | 2025-06-02 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-06-03 | 2025-05-30 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-06-02 | 2025-05-29 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-30 | 2025-05-28 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-29 | 2025-05-27 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-28 | 2025-05-26 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-27 | 2025-05-23 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-05-26 | 2025-05-22 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-23 | 2025-05-21 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-05-22 | 2025-05-20 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-21 | 2025-05-19 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-20 | 2025-05-16 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-19 | 2025-05-15 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-16 | 2025-05-14 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-15 | 2025-05-13 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-14 | 2025-05-12 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-13 | 2025-05-09 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-12 | 2025-05-08 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-05-09 | 2025-05-07 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-08 | 2025-05-06 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-05-07 | 2025-05-02 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-05-06 | 2025-04-30 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-05-02 | 2025-04-29 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-04-30 | 2025-04-28 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-04-29 | 2025-04-25 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-28 | 2025-04-24 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-04-25 | 2025-04-23 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-24 | 2025-04-22 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-23 | 2025-04-17 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-22 | 2025-04-16 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-17 | 2025-04-15 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-16 | 2025-04-14 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-04-15 | 2025-04-11 | 0.255 | 163,000 | +0 | 0.01% | 41,565 |
| 2025-04-14 | 2025-04-10 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-04-11 | 2025-04-09 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-04-10 | 2025-04-08 | 0.250 | 163,000 | +0 | 0.01% | 40,750 |
| 2025-04-09 | 2025-04-07 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-04-08 | 2025-04-03 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2025-04-07 | 2025-04-02 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-04-03 | 2025-04-01 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-04-02 | 2025-03-31 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2025-04-01 | 2025-03-28 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-31 | 2025-03-27 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-28 | 2025-03-26 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-27 | 2025-03-25 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-26 | 2025-03-24 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-25 | 2025-03-21 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-24 | 2025-03-20 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-03-21 | 2025-03-19 | 0.320 | 163,000 | +0 | 0.01% | 52,160 |
| 2025-03-20 | 2025-03-18 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2025-03-19 | 2025-03-17 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2025-03-18 | 2025-03-14 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-03-17 | 2025-03-13 | 0.335 | 163,000 | +0 | 0.01% | 54,605 |
| 2025-03-14 | 2025-03-12 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2025-03-13 | 2025-03-11 | 0.320 | 163,000 | +0 | 0.01% | 52,160 |
| 2025-03-12 | 2025-03-10 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-03-11 | 2025-03-07 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2025-03-10 | 2025-03-06 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2025-03-07 | 2025-03-05 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-03-06 | 2025-03-04 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-03-04 | 2025-02-28 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-03-03 | 2025-02-27 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-28 | 2025-02-26 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-27 | 2025-02-25 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-02-26 | 2025-02-24 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-25 | 2025-02-21 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-02-24 | 2025-02-20 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-02-21 | 2025-02-19 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-02-20 | 2025-02-18 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-02-19 | 2025-02-17 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-18 | 2025-02-14 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-02-17 | 2025-02-13 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-02-14 | 2025-02-12 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-02-13 | 2025-02-11 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-02-12 | 2025-02-10 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-02-11 | 2025-02-07 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-10 | 2025-02-06 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-07 | 2025-02-05 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-02-06 | 2025-02-04 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-05 | 2025-02-03 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-02-04 | 2025-01-28 | 0.275 | 163,000 | +0 | 0.01% | 44,825 |
| 2025-02-03 | 2025-01-24 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-01-27 | 2025-01-23 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-01-24 | 2025-01-22 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-01-23 | 2025-01-21 | 0.265 | 163,000 | +0 | 0.01% | 43,195 |
| 2025-01-22 | 2025-01-20 | 0.260 | 163,000 | +0 | 0.01% | 42,380 |
| 2025-01-21 | 2025-01-17 | 0.270 | 163,000 | +0 | 0.01% | 44,010 |
| 2025-01-20 | 2025-01-16 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-01-17 | 2025-01-15 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-01-16 | 2025-01-14 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-01-15 | 2025-01-13 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-01-14 | 2025-01-10 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2025-01-13 | 2025-01-09 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-01-10 | 2025-01-08 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-01-09 | 2025-01-07 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-01-08 | 2025-01-06 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2025-01-07 | 2025-01-03 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2025-01-06 | 2025-01-02 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2025-01-03 | 2024-12-31 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2025-01-02 | 2024-12-27 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-12-30 | 2024-12-24 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-12-27 | 2024-12-20 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-12-19 | 2024-12-17 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-12-18 | 2024-12-16 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2024-12-17 | 2024-12-13 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-12-16 | 2024-12-12 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-12-13 | 2024-12-11 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-12-12 | 2024-12-10 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2024-12-11 | 2024-12-09 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-12-10 | 2024-12-06 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-12-09 | 2024-12-05 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-12-06 | 2024-12-04 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2024-12-05 | 2024-12-03 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2024-12-04 | 2024-12-02 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-12-03 | 2024-11-29 | 0.285 | 163,000 | +0 | 0.01% | 46,455 |
| 2024-12-02 | 2024-11-28 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2024-11-29 | 2024-11-27 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-11-28 | 2024-11-26 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-27 | 2024-11-25 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-11-26 | 2024-11-22 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-11-25 | 2024-11-21 | 0.320 | 163,000 | +0 | 0.01% | 52,160 |
| 2024-11-22 | 2024-11-20 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-21 | 2024-11-19 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-20 | 2024-11-18 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-19 | 2024-11-15 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2024-11-18 | 2024-11-14 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-15 | 2024-11-13 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-11-14 | 2024-11-12 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-11-13 | 2024-11-11 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2024-11-12 | 2024-11-08 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2024-11-11 | 2024-11-07 | 0.345 | 163,000 | +0 | 0.01% | 56,235 |
| 2024-11-08 | 2024-11-06 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2024-11-07 | 2024-11-05 | 0.330 | 163,000 | +0 | 0.01% | 53,790 |
| 2024-11-06 | 2024-11-04 | 0.355 | 163,000 | +0 | 0.01% | 57,865 |
| 2024-11-05 | 2024-11-01 | 0.360 | 163,000 | +0 | 0.01% | 58,680 |
| 2024-11-04 | 2024-10-31 | 0.360 | 163,000 | +0 | 0.01% | 58,680 |
| 2024-11-01 | 2024-10-30 | 0.360 | 163,000 | +0 | 0.01% | 58,680 |
| 2024-10-31 | 2024-10-29 | 0.355 | 163,000 | +0 | 0.01% | 57,865 |
| 2024-10-30 | 2024-10-28 | 0.325 | 163,000 | +0 | 0.01% | 52,975 |
| 2024-10-29 | 2024-10-25 | 0.310 | 163,000 | +0 | 0.01% | 50,530 |
| 2024-10-28 | 2024-10-24 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-10-25 | 2024-10-23 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-10-24 | 2024-10-22 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-10-23 | 2024-10-21 | 0.280 | 163,000 | +0 | 0.01% | 45,640 |
| 2024-10-22 | 2024-10-18 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-10-21 | 2024-10-17 | 0.305 | 163,000 | +0 | 0.01% | 49,715 |
| 2024-10-18 | 2024-10-16 | 0.290 | 163,000 | +0 | 0.01% | 47,270 |
| 2024-10-17 | 2024-10-15 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 163,000 | +0 | 0.01% | 48,085 |
| 2024-10-15 | 2024-10-10 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2024-10-14 | 2024-10-09 | 0.300 | 163,000 | +0 | 0.01% | 48,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 163,000 | +0 | 0.01% | 51,345 |
| 2024-10-09 | 2024-10-07 | 0.355 | 163,000 | +0 | 0.01% | 57,865 |
| 2024-10-08 | 2024-10-04 | 0.355 | 163,000 | -75,000 | 0.01% | 57,865 |
| 2024-09-24 | 2024-09-20 | 0.245 | 238,000 | -1,000 | 0.01% | 58,310 |
| 2024-08-19 | 2024-08-15 | 0.255 | 239,000 | -10,000 | 0.01% | 60,945 |
| 2022-08-11 | 2022-08-09 | 1.100 | 249,000 | -2,717 | 0.01% | 273,900 |
| 2021-09-06 | 2021-09-02 | 1.330 | 251,717 | +30,000 | 0.01% | 334,784 |
| 2021-08-19 | 2021-08-17 | 1.290 | 221,717 | -3,000 | 0.01% | 286,015 |
| 2021-06-28 | 2021-06-24 | 1.550 | 224,717 | -10,000 | 0.01% | 348,311 |
| 2021-06-24 | 2021-06-22 | 1.540 | 234,717 | +25,000 | 0.01% | 361,464 |
| 2021-06-22 | 2021-06-18 | 1.660 | 209,717 | +25,000 | 0.01% | 348,130 |
| 2021-06-18 | 2021-06-16 | 1.730 | 184,717 | -25,000 | 0.01% | 319,560 |
| 2021-06-16 | 2021-06-11 | 1.720 | 209,717 | +25,000 | 0.01% | 360,713 |
| 2021-06-15 | 2021-06-10 | 1.820 | 184,717 | -25,000 | 0.01% | 336,185 |
| 2021-06-07 | 2021-06-03 | 1.620 | 209,717 | +25,000 | 0.01% | 339,742 |
| 2021-06-04 | 2021-06-02 | 1.650 | 184,717 | +25,000 | 0.01% | 304,783 |
| 2021-06-01 | 2021-05-28 | 1.760 | 159,717 | +3,000 | 0.01% | 281,102 |
| 2020-08-07 | 2020-08-05 | 1.240 | 156,717 | -4,000 | 0.01% | 194,329 |
| 2020-07-27 | 2020-07-23 | 1.320 | 160,717 | -20,000 | 0.01% | 212,146 |
| 2020-07-22 | 2020-07-20 | 1.340 | 180,717 | -10,000 | 0.01% | 242,161 |
| 2020-05-04 | 2020-04-28 | 1.510 | 190,717 | -20,000 | 0.01% | 287,983 |
| 2020-04-23 | 2020-04-21 | 1.370 | 210,717 | +20,000 | 0.01% | 288,682 |
| 2020-03-25 | 2020-03-23 | 1.580 | 190,717 | -20,000 | 0.01% | 301,333 |
| 2020-03-23 | 2020-03-19 | 1.480 | 210,717 | +20,000 | 0.01% | 311,861 |
| 2020-03-13 | 2020-03-11 | 1.770 | 190,717 | -19,000 | 0.01% | 337,569 |
| 2020-01-22 | 2020-01-20 | 1.440 | 209,717 | -2,000 | 0.01% | 301,992 |
| 2019-02-26 | 2019-02-22 | 1.730 | 211,717 | +70,000 | 0.01% | 366,270 |
| 2018-10-29 | 2018-10-25 | 1.570 | 141,717 | -10,000 | 0.01% | 222,496 |
| 2018-10-02 | 2018-09-27 | 1.750 | 151,717 | +19,000 | 0.01% | 265,505 |
| 2017-11-23 | 2017-11-21 | 1.740 | 132,717 | -2,000 | 0.01% | 230,928 |
| 2017-10-13 | 2017-10-11 | 1.670 | 134,717 | -35,000 | 0.01% | 224,977 |
| 2017-10-09 | 2017-10-04 | 1.680 | 169,717 | -900 | 0.01% | 285,125 |
| 2017-09-05 | 2017-09-01 | 1.760 | 170,617 | +136,000 | 0.01% | 300,286 |
| 2017-08-24 | 2017-08-21 | 1.980 | 34,617 | -2,000 | 0.00% | 68,542 |
| 2017-07-20 | 2017-07-18 | 1.990 | 36,617 | -17,000 | 0.00% | 72,868 |
| 2017-07-17 | 2017-07-13 | 1.930 | 53,617 | -136,000 | 0.00% | 103,481 |
| 2017-06-29 | 2017-06-27 | 1.940 | 189,617 | -7,000 | 0.01% | 367,857 |
| 2017-05-29 | 2017-05-25 | 1.320 | 196,617 | -40,000 | 0.01% | 259,534 |
| 2017-02-23 | 2017-02-21 | 1.220 | 236,617 | +40,000 | 0.01% | 288,673 |
| 2017-02-02 | 2017-01-27 | 1.120 | 196,617 | -1,000 | 0.01% | 220,211 |
| 2016-10-25 | 2016-10-20 | 1.120 | 197,617 | -150,000 | 0.01% | 221,331 |
| 2016-09-30 | 2016-09-28 | 1.110 | 347,617 | -10,000 | 0.02% | 385,855 |
| 2016-09-19 | 2016-09-14 | 1.100 | 357,617 | +10,000 | 0.02% | 393,379 |
| 2016-06-06 | 2016-06-02 | 1.020 | 347,617 | -9,000 | 0.02% | 354,569 |
| 2016-04-26 | 2016-04-22 | 1.170 | 356,617 | +9,000 | 0.02% | 417,242 |
| 2016-03-30 | 2016-03-24 | 1.040 | 347,617 | -5,000 | 0.02% | 361,522 |
| 2016-03-29 | 2016-03-23 | 1.060 | 352,617 | +5,000 | 0.02% | 373,774 |
| 2015-12-09 | 2015-12-07 | 1.160 | 347,617 | +4,000 | 0.02% | 403,236 |
| 2015-11-25 | 2015-11-23 | 1.278 | 343,617 | +4,909 | 0.02% | 439,232 |
| 2015-08-26 | 2015-08-24 | 1.451 | 338,708 | +2,957 | 0.02% | 491,372 |
| 2015-07-09 | 2015-07-07 | 1.816 | 335,751 | -5,914 | 0.02% | 609,704 |
| 2015-07-07 | 2015-07-03 | 1.988 | 341,665 | +5,914 | 0.02% | 679,369 |
| 2015-06-12 | 2015-06-10 | 2.272 | 335,751 | -1,971 | 0.02% | 762,982 |
| 2015-05-08 | 2015-05-06 | 2.303 | 337,722 | +9,857 | 0.02% | 777,740 |
| 2015-05-07 | 2015-05-05 | 2.374 | 327,865 | -28,586 | 0.02% | 778,323 |
| 2015-05-06 | 2015-05-04 | 2.506 | 356,451 | -986 | 0.02% | 893,194 |
| 2015-05-05 | 2015-04-30 | 2.262 | 357,437 | +986 | 0.02% | 808,636 |
| 2015-04-30 | 2015-04-28 | 2.100 | 356,451 | +28,586 | 0.02% | 748,547 |
| 2015-04-28 | 2015-04-24 | 2.100 | 327,865 | +10,843 | 0.02% | 688,516 |
| 2015-04-23 | 2015-04-21 | 2.029 | 317,022 | +14,785 | 0.02% | 643,233 |
| 2015-04-13 | 2015-04-09 | 2.131 | 302,237 | +8,780 | 0.02% | 644,212 |
| 2015-04-10 | 2015-04-08 | 2.152 | 293,457 | -65,082 | 0.02% | 631,630 |
| 2015-04-09 | 2015-04-02 | 2.069 | 358,539 | -8,614 | 0.02% | 741,742 |
| 2015-03-24 | 2015-03-20 | 1.964 | 367,153 | +11,485 | 0.02% | 721,200 |
| 2015-03-23 | 2015-03-19 | 1.975 | 355,668 | +28,713 | 0.02% | 702,357 |
| 2015-03-16 | 2015-03-12 | 1.996 | 326,955 | +23,927 | 0.02% | 652,488 |
| 2015-03-11 | 2015-03-09 | 2.017 | 303,028 | -7,657 | 0.02% | 611,070 |
| 2015-03-05 | 2015-03-03 | 2.069 | 310,685 | +33,498 | 0.02% | 642,742 |
| 2015-03-02 | 2015-02-26 | 2.079 | 277,187 | +7,657 | 0.02% | 576,338 |
| 2015-02-25 | 2015-02-23 | 2.079 | 269,530 | +957 | 0.02% | 560,417 |
| 2015-02-12 | 2015-02-10 | 2.121 | 268,573 | +1,914 | 0.02% | 569,652 |
| 2014-12-19 | 2014-12-17 | 2.529 | 266,659 | +1,914 | 0.02% | 674,253 |
| 2014-12-10 | 2014-12-08 | 2.664 | 264,745 | +1,914 | 0.02% | 705,373 |
| 2014-11-25 | 2014-11-21 | 2.874 | 262,831 | +5,777 | 0.02% | 755,320 |
| 2014-10-31 | 2014-10-29 | 2.981 | 257,054 | -7,489 | 0.02% | 766,180 |
| 2014-10-15 | 2014-10-13 | 3.013 | 264,543 | -4,680 | 0.02% | 796,981 |
| 2014-10-09 | 2014-10-07 | 2.874 | 269,223 | +4,680 | 0.02% | 773,690 |
| 2014-09-25 | 2014-09-23 | 3.045 | 264,543 | +8,425 | 0.02% | 805,459 |
| 2014-08-21 | 2014-08-19 | 3.483 | 256,118 | +6,552 | 0.02% | 891,990 |
| 2014-08-20 | 2014-08-18 | 3.696 | 249,566 | +15,913 | 0.02% | 922,495 |
| 2014-07-18 | 2014-07-16 | 3.686 | 233,653 | -7,489 | 0.01% | 861,178 |
| 2014-06-06 | 2014-06-04 | 3.322 | 241,142 | -2,808 | 0.02% | 801,190 |
| 2014-06-04 | 2014-05-30 | 3.237 | 243,950 | +1,872 | 0.02% | 789,670 |
| 2014-06-03 | 2014-05-29 | 3.344 | 242,078 | +7,489 | 0.02% | 809,472 |
| 2014-05-23 | 2014-05-21 | 3.964 | 234,589 | +13,291 | 0.01% | 929,841 |
| 2014-04-09 | 2014-04-07 | 4.480 | 221,298 | +5,347 | 0.01% | 991,336 |
| 2014-04-08 | 2014-04-04 | 4.503 | 215,951 | -10,340 | 0.01% | 972,396 |
| 2014-03-24 | 2014-03-20 | 4.166 | 226,291 | +1,724 | 0.02% | 942,797 |
| 2014-02-18 | 2014-02-14 | 4.619 | 224,567 | -8,617 | 0.02% | 1,037,254 |
| 2013-12-09 | 2013-12-05 | 4.897 | 233,184 | +4,308 | 0.02% | 1,142,004 |
| 2013-11-22 | 2013-11-20 | 5.239 | 228,876 | +4,786 | 0.02% | 1,199,101 |
| 2013-10-31 | 2013-10-29 | 5.512 | 224,090 | -8,437 | 0.02% | 1,235,119 |
| 2013-10-29 | 2013-10-25 | 5.393 | 232,527 | -843 | 0.02% | 1,254,059 |
| 2013-10-24 | 2013-10-22 | 5.346 | 233,370 | -5,062 | 0.02% | 1,247,541 |
| 2013-10-07 | 2013-10-03 | 4.741 | 238,432 | +6,749 | 0.02% | 1,130,467 |
| 2013-09-18 | 2013-09-16 | 4.741 | 231,683 | +1,687 | 0.02% | 1,098,468 |
| 2013-09-16 | 2013-09-12 | 4.777 | 229,996 | +8,437 | 0.02% | 1,098,648 |
| 2013-08-08 | 2013-08-06 | 4.789 | 221,559 | +3,375 | 0.02% | 1,060,972 |
| 2013-07-26 | 2013-07-24 | 4.646 | 218,184 | +5,061 | 0.02% | 1,013,777 |
| 2013-06-24 | 2013-06-20 | 4.729 | 213,123 | +844 | 0.01% | 1,007,944 |
| 2013-04-16 | 2013-04-12 | 4.635 | 212,279 | +4,218 | 0.01% | 983,823 |
| 2013-04-10 | 2013-04-08 | 5.076 | 208,061 | +4,974 | 0.01% | 1,056,105 |
| 2012-11-23 | 2012-11-21 | 5.676 | 203,087 | +3,644 | 0.01% | 1,152,652 |
| 2012-05-07 | 2012-05-03 | 6.356 | 199,443 | -809 | 0.01% | 1,267,609 |
| 2012-04-10 | 2012-04-03 | 6.381 | 200,252 | +3,894 | 0.01% | 1,277,787 |
| 2012-02-02 | 2012-01-31 | 5.889 | 196,358 | +793 | 0.01% | 1,156,370 |
| 2011-11-23 | 2011-11-21 | 6.023 | 195,565 | +3,127 | 0.01% | 1,177,935 |
| 2011-10-14 | 2011-10-12 | 6.126 | 192,438 | -19,508 | 0.01% | 1,178,830 |
| 2011-10-07 | 2011-10-04 | 5.190 | 211,946 | +19,508 | 0.02% | 1,100,050 |
| 2011-09-26 | 2011-09-22 | 5.703 | 192,438 | +15,606 | 0.01% | 1,097,446 |
| 2011-08-16 | 2011-08-12 | 6.843 | 176,832 | +1,561 | 0.01% | 1,210,137 |
| 2011-07-22 | 2011-07-20 | 7.471 | 175,271 | -4,682 | 0.01% | 1,309,516 |
| 2011-07-08 | 2011-07-06 | 8.074 | 179,953 | -31,212 | 0.01% | 1,452,887 |
| 2011-07-06 | 2011-07-04 | 8.010 | 211,165 | -1,561 | 0.02% | 1,691,353 |
| 2011-04-08 | 2011-04-06 | 7.338 | 212,726 | +3,195 | 0.02% | 1,561,002 |
| 2011-04-04 | 2011-03-31 | 7.078 | 209,531 | -1,538 | 0.02% | 1,483,034 |
| 2011-03-03 | 2011-03-01 | 7.208 | 211,069 | -9,223 | 0.02% | 1,521,381 |
| 2011-02-28 | 2011-02-24 | 7.026 | 220,292 | +7,686 | 0.02% | 1,547,734 |
| 2011-02-24 | 2011-02-22 | 7.559 | 212,606 | +2,306 | 0.02% | 1,607,147 |
| 2011-02-11 | 2011-02-09 | 7.832 | 210,300 | +7,686 | 0.02% | 1,647,175 |
| 2011-02-01 | 2011-01-28 | 7.950 | 202,614 | +7,686 | 0.02% | 1,610,700 |
| 2011-01-19 | 2011-01-17 | 8.483 | 194,928 | +9,223 | 0.02% | 1,653,582 |
| 2011-01-07 | 2011-01-05 | 8.587 | 185,705 | +2,306 | 0.01% | 1,594,672 |
| 2010-12-20 | 2010-12-16 | 8.431 | 183,399 | +1,537 | 0.01% | 1,546,236 |
| 2010-11-16 | 2010-11-12 | 9.825 | 181,862 | -5,895 | 0.01% | 1,786,774 |
| 2010-10-06 | 2010-10-04 | 10.377 | 187,757 | -7,614 | 0.01% | 1,948,270 |
| 2010-09-06 | 2010-09-02 | 9.313 | 195,371 | -15,226 | 0.02% | 1,819,417 |
| 2010-08-25 | 2010-08-23 | 8.853 | 210,597 | -2,284 | 0.02% | 1,864,396 |
| 2010-08-12 | 2010-08-10 | 8.669 | 212,881 | +7,613 | 0.02% | 1,845,469 |
| 2010-08-02 | 2010-07-29 | 8.892 | 205,268 | +7,613 | 0.02% | 1,825,307 |
| 2010-07-12 | 2010-07-08 | 8.997 | 197,655 | -3,806 | 0.02% | 1,778,379 |
| 2010-06-21 | 2010-06-17 | 8.827 | 201,461 | -762 | 0.02% | 1,778,223 |
| 2010-05-28 | 2010-05-26 | 7.776 | 202,223 | +2,284 | 0.02% | 1,572,455 |
| 2010-05-03 | 2010-04-29 | 8.564 | 199,939 | +2,284 | 0.02% | 1,712,266 |
| 2010-04-30 | 2010-04-28 | 8.748 | 197,655 | +2,284 | 0.02% | 1,729,052 |
| 2010-04-27 | 2010-04-23 | 8.958 | 195,371 | -41,873 | 0.02% | 1,750,131 |
| 2010-04-26 | 2010-04-22 | 8.932 | 237,244 | +2,284 | 0.02% | 2,118,996 |
| 2010-04-20 | 2010-04-16 | 9.142 | 234,960 | -7,613 | 0.02% | 2,147,975 |
| 2010-04-16 | 2010-04-14 | 9.116 | 242,573 | -34,260 | 0.02% | 2,211,200 |
| 2010-04-12 | 2010-04-08 | 9.588 | 276,833 | -5,330 | 0.02% | 2,654,402 |
| 2010-04-09 | 2010-04-07 | 9.629 | 282,163 | +7,614 | 0.02% | 2,716,958 |
| 2010-04-08 | 2010-04-01 | 9.881 | 274,549 | +3,029 | 0.02% | 2,712,924 |
| 2010-04-07 | 2010-03-31 | 9.935 | 271,520 | -1,506 | 0.02% | 2,697,418 |
| 2010-03-31 | 2010-03-29 | 10.027 | 273,026 | -15,058 | 0.02% | 2,737,763 |
| 2010-03-19 | 2010-03-17 | 9.842 | 288,084 | -26,353 | 0.02% | 2,835,190 |
| 2010-03-17 | 2010-03-15 | 9.270 | 314,437 | +18,824 | 0.02% | 2,914,969 |
| 2010-03-15 | 2010-03-11 | 9.350 | 295,613 | +31,623 | 0.02% | 2,764,019 |
| 2010-03-11 | 2010-03-09 | 9.310 | 263,990 | +22,588 | 0.02% | 2,457,822 |
| 2010-03-01 | 2010-02-25 | 9.204 | 241,402 | -1,506 | 0.02% | 2,221,872 |
| 2010-02-19 | 2010-02-17 | 8.965 | 242,908 | -22,588 | 0.02% | 2,177,662 |
| 2010-02-18 | 2010-02-12 | 8.885 | 265,496 | +22,588 | 0.02% | 2,359,006 |
| 2010-02-11 | 2010-02-09 | 8.513 | 242,908 | -3,765 | 0.02% | 2,067,972 |
| 2010-02-05 | 2010-02-03 | 9.124 | 246,673 | +3,765 | 0.02% | 2,250,729 |
| 2010-02-01 | 2010-01-28 | 9.071 | 242,908 | +22,588 | 0.02% | 2,203,471 |
| 2010-01-26 | 2010-01-22 | 9.403 | 220,320 | +7,529 | 0.02% | 2,071,725 |
| 2010-01-11 | 2010-01-07 | 10.187 | 212,791 | +15,059 | 0.02% | 2,167,672 |
| 2009-12-10 | 2009-12-08 | 9.855 | 197,732 | +1,505 | 0.02% | 1,948,614 |
| 2009-12-03 | 2009-12-01 | 10.399 | 196,227 | +6,024 | 0.02% | 2,040,635 |
| 2009-12-01 | 2009-11-27 | 9.679 | 190,203 | +1,761 | 0.01% | 1,840,939 |
| 2009-11-26 | 2009-11-24 | 10.470 | 188,442 | -746 | 0.01% | 1,972,939 |
| 2009-11-19 | 2009-11-17 | 10.456 | 189,188 | -746 | 0.02% | 1,978,213 |
| 2009-10-29 | 2009-10-27 | 9.344 | 189,934 | +1,492 | 0.02% | 1,774,681 |
| 2009-10-20 | 2009-10-16 | 8.995 | 188,442 | -746 | 0.01% | 1,695,060 |
| 2009-10-14 | 2009-10-12 | 8.633 | 189,188 | +74,596 | 0.02% | 1,633,294 |
| 2009-10-09 | 2009-10-07 | 8.620 | 114,592 | -37,298 | 0.01% | 987,757 |
| 2009-10-08 | 2009-10-06 | 8.204 | 151,890 | -7,460 | 0.01% | 1,246,136 |
| 2009-10-07 | 2009-10-05 | 8.177 | 159,350 | +22,379 | 0.01% | 1,303,067 |
| 2009-10-06 | 2009-10-02 | 8.043 | 136,971 | +14,919 | 0.01% | 1,101,703 |
| 2009-10-05 | 2009-09-30 | 8.365 | 122,052 | +7,460 | 0.01% | 1,020,973 |
| 2009-10-02 | 2009-09-29 | 8.419 | 114,592 | -8,206 | 0.01% | 964,714 |
| 2009-09-30 | 2009-09-28 | 8.164 | 122,798 | +14,920 | 0.01% | 1,002,521 |
| 2009-09-28 | 2009-09-24 | 8.271 | 107,878 | -3,730 | 0.01% | 892,284 |
| 2009-09-25 | 2009-09-23 | 7.896 | 111,608 | +3,730 | 0.01% | 881,243 |
| 2009-08-20 | 2009-08-18 | 7.574 | 107,878 | +2,237 | 0.01% | 817,083 |
| 2009-08-19 | 2009-08-17 | 7.722 | 105,641 | +14,920 | 0.01% | 815,718 |
| 2009-08-14 | 2009-08-12 | 8.378 | 90,721 | +8,951 | 0.01% | 760,103 |
| 2009-08-07 | 2009-08-05 | 9.116 | 81,770 | +7,460 | 0.01% | 745,397 |
| 2009-07-31 | 2009-07-29 | 9.250 | 74,310 | +3,730 | 0.01% | 687,355 |
| 2009-07-30 | 2009-07-28 | 9.223 | 70,580 | +14,919 | 0.01% | 650,961 |
| 2009-07-29 | 2009-07-27 | 9.116 | 55,661 | +7,459 | 0.00% | 507,393 |
| 2009-07-28 | 2009-07-24 | 9.035 | 48,202 | -746 | 0.00% | 435,522 |
| 2009-06-25 | 2009-06-23 | 7.507 | 48,948 | -746 | 0.00% | 367,458 |
| 2009-06-22 | 2009-06-18 | 7.896 | 49,694 | -7,459 | 0.00% | 392,378 |
| 2009-06-19 | 2009-06-17 | 7.641 | 57,153 | +746 | 0.00% | 436,716 |
| 2009-06-16 | 2009-06-12 | 8.043 | 56,407 | -7,460 | 0.00% | 453,700 |
| 2009-06-15 | 2009-06-11 | 7.748 | 63,867 | +8,206 | 0.01% | 494,868 |
| 2009-06-09 | 2009-06-05 | 7.748 | 55,661 | -746 | 0.00% | 431,284 |
| 2009-06-08 | 2009-06-04 | 7.748 | 56,407 | -746 | 0.00% | 437,065 |
| 2009-06-05 | 2009-06-03 | 8.057 | 57,153 | +14,919 | 0.00% | 460,467 |
| 2009-06-04 | 2009-06-02 | 8.164 | 42,234 | -3,730 | 0.00% | 344,798 |
| 2009-06-03 | 2009-06-01 | 8.378 | 45,964 | -2,238 | 0.00% | 385,108 |
| 2009-06-02 | 2009-05-29 | 7.668 | 48,202 | +2,238 | 0.00% | 369,612 |
| 2009-05-19 | 2009-05-15 | 7.400 | 45,964 | -746 | 0.00% | 340,127 |
| 2009-05-11 | 2009-05-07 | 7.373 | 46,710 | -1,492 | 0.00% | 344,395 |
| 2009-05-05 | 2009-04-30 | 5.872 | 48,202 | +1,492 | 0.00% | 283,024 |
| 2009-04-30 | 2009-04-28 | 5.684 | 46,710 | -1,492 | 0.00% | 265,498 |
| 2009-04-27 | 2009-04-23 | 5.912 | 48,202 | -7,459 | 0.00% | 284,963 |
| 2009-04-23 | 2009-04-21 | 5.483 | 55,661 | -1,492 | 0.00% | 305,182 |
| 2009-04-16 | 2009-04-14 | 4.531 | 57,153 | +8,951 | 0.00% | 258,965 |
| 2009-04-08 | 2009-04-06 | 5.137 | 48,202 | -2,983 | 0.00% | 247,598 |
| 2009-04-07 | 2009-04-03 | 4.781 | 51,185 | +1,091 | 0.00% | 244,691 |
| 2009-03-26 | 2009-03-24 | 4.561 | 50,094 | +2,921 | 0.00% | 228,497 |
| 2009-03-23 | 2009-03-19 | 4.589 | 47,173 | -2,921 | 0.00% | 216,465 |
| 2009-03-19 | 2009-03-17 | 4.205 | 50,094 | -2,920 | 0.00% | 210,656 |
| 2009-03-18 | 2009-03-16 | 4.013 | 53,014 | -7,300 | 0.00% | 212,769 |
| 2009-03-13 | 2009-03-11 | 3.808 | 60,314 | -2,920 | 0.00% | 229,675 |
| 2009-03-04 | 2009-03-02 | 3.383 | 63,234 | -1,460 | 0.01% | 213,943 |
| 2009-02-26 | 2009-02-24 | 3.603 | 64,694 | -7,301 | 0.01% | 233,061 |
| 2009-02-23 | 2009-02-19 | 3.849 | 71,995 | +10,221 | 0.01% | 277,114 |
| 2009-02-19 | 2009-02-17 | 3.863 | 61,774 | -730 | 0.01% | 238,619 |
| 2009-02-06 | 2009-02-04 | 4.137 | 62,504 | -2,190 | 0.01% | 258,562 |
| 2009-02-04 | 2009-02-02 | 4.000 | 64,694 | +7,300 | 0.01% | 258,760 |
| 2009-01-22 | 2009-01-20 | 4.246 | 57,394 | +4,380 | 0.00% | 243,713 |
| 2009-01-21 | 2009-01-19 | 4.424 | 53,014 | +2,920 | 0.00% | 234,554 |
| 2009-01-20 | 2009-01-16 | 4.630 | 50,094 | -2,920 | 0.00% | 231,928 |
| 2009-01-19 | 2009-01-15 | 4.685 | 53,014 | +2,920 | 0.00% | 248,351 |
| 2009-01-16 | 2009-01-14 | 4.863 | 50,094 | +2,921 | 0.00% | 243,593 |
| 2008-12-30 | 2008-12-24 | 5.726 | 47,173 | -22,632 | 0.00% | 270,097 |
| 2008-12-23 | 2008-12-19 | 5.616 | 69,805 | +21,902 | 0.01% | 392,031 |
| 2008-12-22 | 2008-12-18 | 5.822 | 47,903 | -4,381 | 0.00% | 278,870 |
| 2008-12-17 | 2008-12-15 | 5.096 | 52,284 | -7,300 | 0.00% | 266,417 |
| 2008-12-16 | 2008-12-12 | 4.904 | 59,584 | +7,300 | 0.00% | 292,188 |
| 2008-12-15 | 2008-12-11 | 5.287 | 52,284 | +730 | 0.00% | 276,443 |
| 2008-12-10 | 2008-12-08 | 5.000 | 51,554 | -2,190 | 0.00% | 257,754 |
| 2008-12-09 | 2008-12-05 | 4.849 | 53,744 | -3,650 | 0.00% | 260,605 |
| 2008-12-04 | 2008-12-02 | 4.561 | 57,394 | +3,650 | 0.00% | 261,795 |
| 2008-12-02 | 2008-11-28 | 4.534 | 53,744 | -1,460 | 0.00% | 243,673 |
| 2008-12-01 | 2008-11-27 | 4.589 | 55,204 | +3,650 | 0.00% | 253,318 |
| 2008-11-25 | 2008-11-21 | 4.685 | 51,554 | +1,460 | 0.00% | 241,512 |
| 2008-11-20 | 2008-11-18 | 5.197 | 50,094 | +1,239 | 0.00% | 260,322 |
| 2008-11-19 | 2008-11-17 | 5.056 | 48,855 | +2,848 | 0.00% | 247,021 |
| 2008-10-17 | 2008-10-15 | 6.053 | 46,007 | -2,136 | 0.00% | 278,499 |
| 2008-10-16 | 2008-10-14 | 6.320 | 48,143 | -18,512 | 0.00% | 304,277 |
| 2008-10-14 | 2008-10-10 | 4.888 | 66,655 | -2,848 | 0.01% | 325,788 |
| 2008-10-08 | 2008-10-03 | 5.758 | 69,503 | +14,240 | 0.01% | 400,231 |
| 2008-09-30 | 2008-09-26 | 5.562 | 55,263 | +2,136 | 0.00% | 307,364 |
| 2008-09-25 | 2008-09-23 | 6.348 | 53,127 | +2,136 | 0.00% | 337,269 |
| 2008-09-23 | 2008-09-19 | 7.093 | 50,991 | -2,136 | 0.00% | 361,666 |
| 2008-09-22 | 2008-09-18 | 6.489 | 53,127 | +2,136 | 0.00% | 344,731 |
| 2008-09-19 | 2008-09-17 | 7.023 | 50,991 | -3,560 | 0.00% | 358,085 |
| 2008-09-17 | 2008-09-12 | 7.023 | 54,551 | +2,136 | 0.00% | 383,086 |
| 2008-09-16 | 2008-09-11 | 7.247 | 52,415 | +1,424 | 0.00% | 379,864 |
| 2008-09-02 | 2008-08-29 | 8.230 | 50,991 | -2,136 | 0.00% | 419,676 |
| 2008-08-29 | 2008-08-27 | 7.725 | 53,127 | -2,136 | 0.00% | 410,394 |
| 2008-08-25 | 2008-08-20 | 6.896 | 55,263 | -4,272 | 0.00% | 381,100 |
| 2008-08-21 | 2008-08-19 | 6.784 | 59,535 | +2,136 | 0.00% | 403,871 |
| 2008-08-20 | 2008-08-18 | 7.163 | 57,399 | +2,136 | 0.00% | 411,147 |
| 2008-08-14 | 2008-08-12 | 8.287 | 55,263 | -9,256 | 0.00% | 457,941 |
| 2008-08-13 | 2008-08-11 | 7.978 | 64,519 | +4,272 | 0.01% | 514,706 |
| 2008-08-08 | 2008-08-05 | 8.287 | 60,247 | +2,136 | 0.01% | 499,241 |
| 2008-07-31 | 2008-07-29 | 8.455 | 58,111 | +2,136 | 0.00% | 491,335 |
| 2008-07-25 | 2008-07-23 | 9.817 | 55,975 | -4,984 | 0.00% | 549,534 |
| 2008-07-24 | 2008-07-22 | 9.073 | 60,959 | -712 | 0.01% | 553,087 |
| 2008-07-17 | 2008-07-15 | 8.146 | 61,671 | +712 | 0.01% | 502,380 |
| 2008-06-30 | 2008-06-26 | 10.126 | 60,959 | +7,120 | 0.01% | 617,300 |
| 2008-06-19 | 2008-06-17 | 9.832 | 53,839 | +2,136 | 0.00% | 529,320 |
| 2008-05-29 | 2008-05-27 | 11.826 | 51,703 | +1,424 | 0.00% | 611,436 |
| 2008-05-22 | 2008-05-20 | 12.556 | 50,279 | -1,424 | 0.00% | 631,317 |
| 2008-05-09 | 2008-05-07 | 11.924 | 51,703 | +1,424 | 0.00% | 616,519 |
| 2008-05-06 | 2008-05-02 | 13.174 | 50,279 | -2,848 | 0.00% | 662,388 |
| 2008-05-02 | 2008-04-29 | 11.489 | 53,127 | -1,424 | 0.00% | 610,368 |
| 2008-04-15 | 2008-04-11 | 11.236 | 54,551 | +1,424 | 0.00% | 612,937 |
| 2008-04-10 | 2008-04-08 | 11.882 | 53,127 | +1,424 | 0.00% | 631,261 |
| 2008-03-28 | 2008-03-26 | 12.163 | 51,703 | -1,424 | 0.00% | 628,864 |
| 2008-03-20 | 2008-03-18 | 10.576 | 53,127 | +2,848 | 0.00% | 561,867 |
| 2008-03-19 | 2008-03-17 | 11.587 | 50,279 | +1,424 | 0.00% | 582,591 |
| 2008-03-14 | 2008-03-12 | 12.781 | 48,855 | -4,272 | 0.00% | 624,415 |
| 2008-03-13 | 2008-03-11 | 12.346 | 53,127 | +1,424 | 0.00% | 655,884 |
| 2008-02-29 | 2008-02-27 | 14.663 | 51,703 | -2,848 | 0.00% | 758,122 |
| 2008-02-04 | 2008-01-31 | 13.624 | 54,551 | -712 | 0.00% | 743,186 |
| 2008-01-24 | 2008-01-22 | 11.278 | 55,263 | +712 | 0.00% | 623,265 |
| 2008-01-23 | 2008-01-21 | 13.287 | 54,551 | +2,848 | 0.00% | 724,798 |
| 2008-01-22 | 2008-01-18 | 13.905 | 51,703 | -2,848 | 0.00% | 718,909 |
| 2008-01-18 | 2008-01-16 | 13.301 | 54,551 | -7,120 | 0.00% | 725,564 |
| 2008-01-17 | 2008-01-15 | 14.382 | 61,671 | -3,560 | 0.01% | 886,960 |
| 2008-01-15 | 2008-01-11 | 14.944 | 65,231 | -1,424 | 0.01% | 974,807 |
| 2008-01-14 | 2008-01-10 | 15.421 | 66,655 | +4,984 | 0.01% | 1,027,917 |
| 2008-01-11 | 2008-01-09 | 14.466 | 61,671 | +7,120 | 0.01% | 892,157 |
| 2008-01-09 | 2008-01-07 | 15.056 | 54,551 | -1,424 | 0.00% | 821,335 |
| 2008-01-07 | 2008-01-03 | 14.972 | 55,975 | +1,424 | 0.00% | 838,059 |
| 2008-01-04 | 2008-01-02 | 15.421 | 54,551 | -7,120 | 0.00% | 841,256 |
| 2008-01-02 | 2007-12-27 | 15.759 | 61,671 | -7,120 | 0.01% | 971,845 |
| 2007-12-28 | 2007-12-24 | 15.478 | 68,791 | +14,240 | 0.01% | 1,064,722 |
| 2007-12-18 | 2007-12-14 | 14.326 | 54,551 | -712 | 0.00% | 781,495 |
| 2007-12-17 | 2007-12-13 | 15.112 | 55,263 | +3,560 | 0.00% | 835,160 |
| 2007-12-14 | 2007-12-12 | 14.157 | 51,703 | -1,424 | 0.00% | 731,980 |
| 2007-12-13 | 2007-12-11 | 13.483 | 53,127 | +3,560 | 0.00% | 716,324 |
| 2007-12-12 | 2007-12-10 | 13.048 | 49,567 | -2,136 | 0.00% | 646,743 |
| 2007-12-11 | 2007-12-07 | 12.514 | 51,703 | +2,848 | 0.00% | 647,018 |
| 2007-12-10 | 2007-12-06 | 13.132 | 48,855 | +2,136 | 0.00% | 641,570 |
| 2007-12-05 | 2007-12-03 | 13.090 | 46,719 | +712 | 0.00% | 611,551 |
| 2007-11-30 | 2007-11-28 | 12.458 | 46,007 | -1,424 | 0.00% | 573,153 |
| 2007-11-23 | 2007-11-21 | 12.065 | 47,431 | +712 | 0.00% | 572,240 |
| 2007-11-19 | 2007-11-15 | 13.062 | 46,719 | -1,424 | 0.00% | 610,238 |
| 2007-11-16 | 2007-11-14 | 12.753 | 48,143 | -712 | 0.00% | 613,963 |
| 2007-11-14 | 2007-11-12 | 11.348 | 48,855 | +712 | 0.00% | 554,426 |
| 2007-11-13 | 2007-11-09 | 12.079 | 48,143 | +712 | 0.00% | 581,507 |
| 2007-11-09 | 2007-11-07 | 12.570 | 47,431 | +1,424 | 0.00% | 596,223 |
| 2007-11-08 | 2007-11-06 | 11.770 | 46,007 | -1,424 | 0.00% | 541,491 |
| 2007-11-07 | 2007-11-05 | 10.885 | 47,431 | +1,424 | 0.00% | 516,282 |
| 2007-11-06 | 2007-11-02 | 10.913 | 46,007 | +1,424 | 0.00% | 502,074 |
| 2007-11-02 | 2007-10-31 | 11.587 | 44,583 | -2,136 | 0.00% | 516,590 |
| 2007-10-30 | 2007-10-26 | 11.587 | 46,719 | -712 | 0.00% | 541,341 |
| 2007-10-29 | 2007-10-25 | 11.587 | 47,431 | -712 | 0.00% | 549,591 |
| 2007-10-26 | 2007-10-24 | 11.419 | 48,143 | -4,984 | 0.00% | 549,727 |
| 2007-10-23 | 2007-10-18 | 11.292 | 53,127 | -17,088 | 0.00% | 599,921 |
| 2007-10-17 | 2007-10-15 | 10.815 | 70,215 | -3,560 | 0.01% | 759,353 |
| 2007-10-16 | 2007-10-12 | 11.138 | 73,775 | -8,544 | 0.01% | 821,685 |
| 2007-10-15 | 2007-10-11 | 11.152 | 82,319 | +8,544 | 0.01% | 918,002 |
| 2007-10-12 | 2007-10-10 | 10.253 | 73,775 | -7,832 | 0.01% | 756,406 |
| 2007-10-11 | 2007-10-09 | 10.309 | 81,607 | +4,984 | 0.01% | 841,292 |
| 2007-10-10 | 2007-10-08 | 9.719 | 76,623 | -14,952 | 0.01% | 744,712 |
| 2007-10-08 | 2007-10-04 | 9.565 | 91,575 | -5,696 | 0.01% | 875,885 |
| 2007-10-05 | 2007-10-03 | 9.930 | 97,271 | -10,680 | 0.01% | 965,886 |
| 2007-10-04 | 2007-10-02 | 10.042 | 107,951 | -8,543 | 0.01% | 1,084,066 |
| 2007-10-02 | 2007-09-27 | 10.323 | 116,494 | -4,272 | 0.01% | 1,202,580 |
| 2007-09-28 | 2007-09-25 | 10.183 | 120,766 | -14,318 | 0.01% | 1,229,719 |
| 2007-09-27 | 2007-09-24 | 9.649 | 135,084 | -8,544 | 0.01% | 1,303,418 |
| 2007-09-25 | 2007-09-21 | 9.438 | 143,628 | -7,120 | 0.01% | 1,355,600 |
| 2007-09-24 | 2007-09-20 | 9.438 | 150,748 | -16,376 | 0.01% | 1,422,800 |
| 2007-09-20 | 2007-09-18 | 8.848 | 167,124 | -712 | 0.01% | 1,478,776 |
| 2007-09-19 | 2007-09-17 | 8.975 | 167,836 | -21,360 | 0.01% | 1,506,292 |
| 2007-09-18 | 2007-09-14 | 8.947 | 189,196 | -7,832 | 0.02% | 1,692,678 |
| 2007-09-14 | 2007-09-12 | 8.975 | 197,028 | +2,848 | 0.02% | 1,768,283 |
| 2007-09-12 | 2007-09-10 | 8.455 | 194,180 | +2,136 | 0.02% | 1,641,814 |
| 2007-09-11 | 2007-09-07 | 8.638 | 192,044 | -7,831 | 0.02% | 1,658,819 |
| 2007-09-10 | 2007-09-06 | 8.750 | 199,875 | -3,560 | 0.02% | 1,748,919 |
| 2007-09-07 | 2007-09-05 | 8.567 | 203,435 | -33,464 | 0.02% | 1,742,925 |
| 2007-09-04 | 2007-08-31 | 8.525 | 236,899 | +20,648 | 0.02% | 2,019,645 |
| 2007-09-03 | 2007-08-30 | 8.076 | 216,251 | -2,848 | 0.02% | 1,746,421 |
| 2007-08-31 | 2007-08-29 | 7.261 | 219,099 | +9,256 | 0.02% | 1,590,941 |
| 2007-08-30 | 2007-08-28 | 7.542 | 209,843 | +21,359 | 0.02% | 1,582,675 |
| 2007-08-29 | 2007-08-27 | 7.851 | 188,484 | -3,560 | 0.02% | 1,479,822 |
| 2007-08-27 | 2007-08-23 | 7.360 | 192,044 | -2,848 | 0.02% | 1,413,368 |
| 2007-08-24 | 2007-08-22 | 7.079 | 194,892 | +10,680 | 0.02% | 1,379,582 |
| 2007-08-22 | 2007-08-20 | 7.275 | 184,212 | -6,408 | 0.02% | 1,340,204 |
| 2007-08-21 | 2007-08-17 | 6.742 | 190,620 | +12,816 | 0.02% | 1,285,088 |
| 2007-08-20 | 2007-08-16 | 7.261 | 177,804 | -6,408 | 0.01% | 1,291,086 |
| 2007-08-17 | 2007-08-15 | 7.795 | 184,212 | -27,055 | 0.02% | 1,435,932 |
| 2007-08-15 | 2007-08-13 | 7.921 | 211,267 | -7,832 | 0.02% | 1,673,531 |
| 2007-08-13 | 2007-08-09 | 7.865 | 219,099 | -4,984 | 0.02% | 1,723,263 |
| 2007-08-10 | 2007-08-08 | 7.416 | 224,083 | +9,968 | 0.02% | 1,661,751 |
| 2007-08-09 | 2007-08-07 | 7.444 | 214,115 | +1,424 | 0.02% | 1,593,845 |
| 2007-08-08 | 2007-08-06 | 7.879 | 212,691 | -712 | 0.02% | 1,675,850 |
| 2007-08-07 | 2007-08-03 | 8.174 | 213,403 | +21,359 | 0.02% | 1,744,402 |
| 2007-08-06 | 2007-08-02 | 8.273 | 192,044 | +9,256 | 0.02% | 1,588,690 |
| 2007-08-03 | 2007-08-01 | 8.483 | 182,788 | -9,256 | 0.02% | 1,550,628 |
| 2007-08-02 | 2007-07-31 | 8.539 | 192,044 | +11,392 | 0.02% | 1,639,938 |
| 2007-08-01 | 2007-07-30 | 8.539 | 180,652 | +712 | 0.02% | 1,542,657 |
| 2007-07-30 | 2007-07-26 | 8.933 | 179,940 | +17,088 | 0.02% | 1,607,341 |
| 2007-07-27 | 2007-07-25 | 9.312 | 162,852 | -14,952 | 0.01% | 1,516,456 |
| 2007-07-26 | 2007-07-24 | 9.157 | 177,804 | -2,136 | 0.02% | 1,628,217 |
| 2007-07-25 | 2007-07-23 | 8.596 | 179,940 | -712 | 0.02% | 1,546,686 |
| 2007-07-23 | 2007-07-19 | 8.441 | 180,652 | -5,696 | 0.02% | 1,524,896 |
| 2007-07-20 | 2007-07-18 | 8.146 | 186,348 | -712 | 0.02% | 1,518,014 |
| 2007-07-19 | 2007-07-17 | 8.287 | 187,060 | -9,968 | 0.02% | 1,550,087 |
| 2007-07-18 | 2007-07-16 | 8.343 | 197,028 | +4,984 | 0.02% | 1,643,756 |
| 2007-07-17 | 2007-07-13 | 8.511 | 192,044 | +2,136 | 0.02% | 1,634,543 |
| 2007-07-16 | 2007-07-12 | 8.357 | 189,908 | 0.02% | 1,587,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy