History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 698,000 | +0 | 0.04% | 230,340 |
| 2025-10-13 | 2025-10-09 | 0.330 | 698,000 | +0 | 0.04% | 230,340 |
| 2025-10-10 | 2025-10-08 | 0.340 | 698,000 | +40,000 | 0.04% | 237,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 658,000 | -20,000 | 0.04% | 223,720 |
| 2025-10-06 | 2025-10-02 | 0.325 | 678,000 | +25,000 | 0.04% | 220,350 |
| 2025-10-02 | 2025-09-29 | 0.325 | 653,000 | -38,000 | 0.04% | 212,225 |
| 2025-09-30 | 2025-09-26 | 0.340 | 691,000 | -72,000 | 0.04% | 234,940 |
| 2025-09-26 | 2025-09-24 | 0.325 | 763,000 | -20,000 | 0.05% | 247,975 |
| 2025-09-18 | 2025-09-16 | 0.340 | 783,000 | +72,000 | 0.05% | 266,220 |
| 2025-09-17 | 2025-09-15 | 0.350 | 711,000 | +60,000 | 0.04% | 248,850 |
| 2025-09-16 | 2025-09-12 | 0.335 | 651,000 | -47,000 | 0.04% | 218,085 |
| 2025-09-12 | 2025-09-10 | 0.300 | 698,000 | +3,000 | 0.04% | 209,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 695,000 | -29,000 | 0.04% | 208,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 724,000 | +20,000 | 0.04% | 217,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 704,000 | -30,000 | 0.04% | 211,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 734,000 | -51,000 | 0.04% | 220,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 785,000 | +50,000 | 0.05% | 235,500 |
| 2025-09-01 | 2025-08-28 | 0.295 | 735,000 | +22,000 | 0.04% | 216,825 |
| 2025-08-29 | 2025-08-27 | 0.295 | 713,000 | +36,000 | 0.04% | 210,335 |
| 2025-08-28 | 2025-08-26 | 0.300 | 677,000 | -82,000 | 0.04% | 203,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 759,000 | +126,000 | 0.05% | 227,700 |
| 2025-08-26 | 2025-08-22 | 0.305 | 633,000 | +22,000 | 0.04% | 193,065 |
| 2025-08-22 | 2025-08-20 | 0.300 | 611,000 | -32,000 | 0.04% | 183,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 643,000 | +36,000 | 0.04% | 189,685 |
| 2025-08-19 | 2025-08-15 | 0.300 | 607,000 | +24,000 | 0.04% | 182,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 583,000 | -1,000 | 0.03% | 174,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 584,000 | -20,000 | 0.03% | 175,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 604,000 | +20,000 | 0.04% | 181,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 584,000 | -34,000 | 0.03% | 175,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 618,000 | -94,000 | 0.04% | 210,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 712,000 | -26,000 | 0.04% | 199,360 |
| 2025-08-05 | 2025-08-01 | 0.285 | 738,000 | +2,000 | 0.04% | 210,330 |
| 2025-08-04 | 2025-07-31 | 0.285 | 736,000 | -24,000 | 0.04% | 209,760 |
| 2025-07-31 | 2025-07-29 | 0.280 | 760,000 | -16,000 | 0.05% | 212,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 776,000 | +14,000 | 0.05% | 209,520 |
| 2025-07-28 | 2025-07-24 | 0.285 | 762,000 | +50,000 | 0.05% | 217,170 |
| 2025-07-22 | 2025-07-18 | 0.270 | 712,000 | -413,000 | 0.04% | 192,240 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,125,000 | -137,000 | 0.07% | 303,750 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,262,000 | -1,000 | 0.07% | 353,360 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,263,000 | +1,000 | 0.07% | 359,955 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,262,000 | -29,000 | 0.07% | 353,360 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,291,000 | -1,000 | 0.08% | 335,660 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,292,000 | -1,000 | 0.08% | 335,920 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,293,000 | -60,000 | 0.08% | 329,715 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,353,000 | -40,000 | 0.08% | 345,015 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,393,000 | +30,000 | 0.08% | 362,180 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,363,000 | +100,000 | 0.08% | 361,195 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,263,000 | -51,000 | 0.07% | 341,010 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,314,000 | -5,000 | 0.08% | 335,070 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,319,000 | -4,000 | 0.08% | 336,345 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,323,000 | +60,000 | 0.08% | 337,365 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,263,000 | -3,000 | 0.07% | 328,380 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,266,000 | +3,000 | 0.08% | 329,160 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,263,000 | -4,000 | 0.07% | 341,010 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,267,000 | -1,000 | 0.08% | 329,420 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,268,000 | +5,000 | 0.08% | 323,340 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,263,000 | -195,000 | 0.07% | 359,955 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,458,000 | +191,000 | 0.09% | 364,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,267,000 | -1,000 | 0.08% | 348,425 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,268,000 | +3,000 | 0.08% | 386,740 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,265,000 | +12,000 | 0.08% | 392,150 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,253,000 | +130,000 | 0.07% | 394,695 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,123,000 | -256,000 | 0.07% | 376,205 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,379,000 | +1,000 | 0.08% | 434,385 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,378,000 | -16,000 | 0.08% | 413,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,394,000 | +10,000 | 0.08% | 376,380 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,384,000 | -33,000 | 0.08% | 373,680 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,417,000 | -120,000 | 0.08% | 375,505 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,537,000 | -7,000 | 0.09% | 453,415 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,544,000 | +26,000 | 0.09% | 416,880 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,518,000 | -1,000 | 0.09% | 394,680 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,519,000 | -3,000 | 0.09% | 394,940 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,522,000 | +8,000 | 0.09% | 403,330 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,514,000 | +2,000 | 0.09% | 401,210 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,512,000 | -1,000 | 0.09% | 400,680 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,513,000 | -1,000 | 0.09% | 408,510 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,514,000 | -6,000 | 0.09% | 408,780 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,520,000 | +15,000 | 0.09% | 402,800 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,505,000 | -11,000 | 0.09% | 413,875 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,516,000 | -2,000 | 0.09% | 409,320 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,518,000 | -2,000 | 0.09% | 402,270 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,520,000 | -1,000 | 0.09% | 402,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,521,000 | +8,000 | 0.09% | 395,460 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,513,000 | -2,000 | 0.09% | 408,510 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,515,000 | -4,000 | 0.09% | 424,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,519,000 | +3,000 | 0.09% | 425,320 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,516,000 | -1,000 | 0.09% | 424,480 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,517,000 | +12,000 | 0.09% | 447,515 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,505,000 | -3,000 | 0.09% | 451,500 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,508,000 | -15,000 | 0.09% | 429,780 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,523,000 | +12,000 | 0.09% | 441,670 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,511,000 | -5,000 | 0.09% | 453,300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,516,000 | +11,000 | 0.09% | 454,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,505,000 | -8,000 | 0.09% | 436,450 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,513,000 | -2,000 | 0.09% | 446,335 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,515,000 | +10,000 | 0.09% | 431,775 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,505,000 | +756,000 | 0.09% | 428,925 |
| 2024-12-04 | 2024-12-02 | 0.300 | 749,000 | +124,000 | 0.04% | 224,700 |
| 2024-11-26 | 2024-11-22 | 0.295 | 625,000 | -4,000 | 0.04% | 184,375 |
| 2024-10-31 | 2024-10-29 | 0.355 | 629,000 | -7,000 | 0.04% | 223,295 |
| 2024-10-29 | 2024-10-25 | 0.310 | 636,000 | -1,000 | 0.04% | 197,160 |
| 2024-10-18 | 2024-10-16 | 0.290 | 637,000 | -1,000 | 0.04% | 184,730 |
| 2024-10-17 | 2024-10-15 | 0.300 | 638,000 | -4,000 | 0.04% | 191,400 |
| 2024-10-10 | 2024-10-08 | 0.315 | 642,000 | +2,000 | 0.04% | 202,230 |
| 2024-10-04 | 2024-10-02 | 0.355 | 640,000 | +13,000 | 0.04% | 227,200 |
| 2024-10-03 | 2024-09-30 | 0.395 | 627,000 | -6,000 | 0.04% | 247,665 |
| 2024-10-02 | 2024-09-27 | 0.380 | 633,000 | +31,000 | 0.04% | 240,540 |
| 2024-07-12 | 2024-07-10 | 0.249 | 602,000 | -39,000 | 0.04% | 149,898 |
| 2024-07-11 | 2024-07-09 | 0.249 | 641,000 | -1,000 | 0.04% | 159,609 |
| 2024-07-10 | 2024-07-08 | 0.247 | 642,000 | +40,000 | 0.04% | 158,574 |
| 2024-06-24 | 2024-06-20 | 0.240 | 602,000 | +7,000 | 0.04% | 144,480 |
| 2024-06-20 | 2024-06-18 | 0.250 | 595,000 | -11,000 | 0.04% | 148,750 |
| 2024-06-19 | 2024-06-17 | 0.237 | 606,000 | -50,000 | 0.04% | 143,622 |
| 2024-06-18 | 2024-06-14 | 0.236 | 656,000 | -3,000 | 0.04% | 154,816 |
| 2024-06-17 | 2024-06-13 | 0.239 | 659,000 | -211,000 | 0.04% | 157,501 |
| 2024-06-14 | 2024-06-12 | 0.238 | 870,000 | -261,000 | 0.05% | 207,060 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,131,000 | +67,000 | 0.07% | 268,047 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,064,000 | -264,000 | 0.06% | 253,232 |
| 2024-06-11 | 2024-06-06 | 0.233 | 1,328,000 | +199,000 | 0.08% | 309,424 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,129,000 | -75,000 | 0.07% | 264,186 |
| 2024-06-06 | 2024-06-04 | 0.238 | 1,204,000 | +5,000 | 0.07% | 286,552 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,199,000 | +90,000 | 0.07% | 280,566 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,109,000 | -8,000 | 0.07% | 260,615 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,117,000 | +23,000 | 0.07% | 262,495 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,094,000 | -81,000 | 0.06% | 263,654 |
| 2024-05-29 | 2024-05-27 | 0.236 | 1,175,000 | -108,000 | 0.07% | 277,300 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,283,000 | -160,000 | 0.08% | 304,071 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,443,000 | -88,000 | 0.09% | 339,105 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,531,000 | +5,000 | 0.09% | 358,254 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,526,000 | +26,000 | 0.09% | 361,662 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,500,000 | -40,000 | 0.09% | 355,500 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,540,000 | +207,000 | 0.09% | 366,520 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,333,000 | +54,000 | 0.08% | 317,254 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,279,000 | +78,000 | 0.08% | 313,355 |
| 2024-05-10 | 2024-05-08 | 0.247 | 1,201,000 | -4,000 | 0.07% | 296,647 |
| 2024-05-09 | 2024-05-07 | 0.248 | 1,205,000 | +4,000 | 0.07% | 298,840 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,201,000 | -30,000 | 0.07% | 306,255 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,231,000 | +1,000 | 0.07% | 290,516 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,230,000 | -8,000 | 0.07% | 300,120 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,238,000 | -10,000 | 0.07% | 295,882 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,248,000 | -21,000 | 0.07% | 312,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,269,000 | +61,000 | 0.08% | 317,250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,208,000 | -57,000 | 0.07% | 326,160 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,265,000 | +12,000 | 0.08% | 335,225 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,253,000 | -45,000 | 0.07% | 338,310 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,298,000 | +10,000 | 0.08% | 350,460 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,288,000 | +6,000 | 0.08% | 379,960 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,282,000 | -26,000 | 0.08% | 378,190 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,308,000 | -116,000 | 0.08% | 385,860 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,424,000 | +5,000 | 0.08% | 398,720 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,419,000 | +421,000 | 0.08% | 404,415 |
| 2024-03-27 | 2024-03-25 | 0.355 | 998,000 | -100,000 | 0.06% | 354,290 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,098,000 | -101,000 | 0.07% | 406,260 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,199,000 | +2,000 | 0.07% | 395,670 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,197,000 | -1,000 | 0.07% | 395,010 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,198,000 | +53,000 | 0.07% | 395,340 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,145,000 | +144,000 | 0.07% | 400,750 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,001,000 | +3,000 | 0.06% | 360,360 |
| 2024-03-11 | 2024-03-07 | 0.350 | 998,000 | +224,000 | 0.06% | 349,300 |
| 2024-03-08 | 2024-03-06 | 0.370 | 774,000 | +35,000 | 0.05% | 286,380 |
| 2024-03-01 | 2024-02-28 | 0.390 | 739,000 | -27,000 | 0.04% | 288,210 |
| 2024-02-28 | 2024-02-26 | 0.350 | 766,000 | +6,000 | 0.05% | 268,100 |
| 2024-02-27 | 2024-02-23 | 0.365 | 760,000 | +3,000 | 0.05% | 277,400 |
| 2024-02-26 | 2024-02-22 | 0.365 | 757,000 | -6,000 | 0.04% | 276,305 |
| 2024-02-23 | 2024-02-21 | 0.365 | 763,000 | -2,000 | 0.05% | 278,495 |
| 2024-02-22 | 2024-02-20 | 0.365 | 765,000 | +6,000 | 0.05% | 279,225 |
| 2024-02-21 | 2024-02-19 | 0.370 | 759,000 | -1,000 | 0.05% | 280,830 |
| 2024-02-20 | 2024-02-16 | 0.370 | 760,000 | -3,000 | 0.05% | 281,200 |
| 2024-02-19 | 2024-02-15 | 0.365 | 763,000 | +20,000 | 0.05% | 278,495 |
| 2024-01-02 | 2023-12-28 | 0.390 | 743,000 | -10,000 | 0.04% | 289,770 |
| 2023-12-27 | 2023-12-21 | 0.415 | 753,000 | -7,000 | 0.04% | 312,495 |
| 2023-12-21 | 2023-12-19 | 0.410 | 760,000 | -5,000 | 0.05% | 311,600 |
| 2023-12-20 | 2023-12-18 | 0.385 | 765,000 | -1,000 | 0.05% | 294,525 |
| 2023-12-07 | 2023-12-05 | 0.375 | 766,000 | +550,000 | 0.05% | 287,250 |
| 2023-12-04 | 2023-11-30 | 0.375 | 216,000 | -1,000 | 0.01% | 81,000 |
| 2023-11-30 | 2023-11-28 | 0.390 | 217,000 | +20,000 | 0.01% | 84,630 |
| 2023-11-28 | 2023-11-24 | 0.420 | 197,000 | -17,000 | 0.01% | 82,740 |
| 2023-11-27 | 2023-11-23 | 0.400 | 214,000 | +17,000 | 0.01% | 85,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 197,000 | +10,000 | 0.01% | 78,800 |
| 2023-11-17 | 2023-11-15 | 0.410 | 187,000 | +10,000 | 0.01% | 76,670 |
| 2023-11-16 | 2023-11-14 | 0.435 | 177,000 | +120,000 | 0.01% | 76,995 |
| 2023-11-10 | 2023-11-08 | 0.475 | 57,000 | -4,000 | 0.00% | 27,075 |
| 2023-11-09 | 2023-11-07 | 0.480 | 61,000 | -3,000 | 0.00% | 29,280 |
| 2023-11-08 | 2023-11-06 | 0.480 | 64,000 | +10,000 | 0.00% | 30,720 |
| 2023-11-07 | 2023-11-03 | 0.480 | 54,000 | -3,000 | 0.00% | 25,920 |
| 2023-11-06 | 2023-11-02 | 0.480 | 57,000 | +15,000 | 0.00% | 27,360 |
| 2023-11-03 | 2023-11-01 | 0.485 | 42,000 | -1,000 | 0.00% | 20,370 |
| 2023-11-02 | 2023-10-31 | 0.485 | 43,000 | +20,000 | 0.00% | 20,855 |
| 2023-11-01 | 2023-10-30 | 0.500 | 23,000 | -3,000 | 0.00% | 11,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 26,000 | -2,000 | 0.00% | 13,000 |
| 2023-10-18 | 2023-10-16 | 0.495 | 28,000 | -1,000 | 0.00% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.495 | 29,000 | -1,000 | 0.00% | 14,355 |
| 2023-10-12 | 2023-10-10 | 0.500 | 30,000 | +7,000 | 0.00% | 15,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 23,000 | -10,000 | 0.00% | 11,500 |
| 2023-10-06 | 2023-10-04 | 0.475 | 33,000 | -10,000 | 0.00% | 15,675 |
| 2023-10-05 | 2023-10-03 | 0.465 | 43,000 | +10,000 | 0.00% | 19,995 |
| 2023-10-04 | 2023-09-29 | 0.480 | 33,000 | +10,000 | 0.00% | 15,840 |
| 2023-08-14 | 2023-08-10 | 0.700 | 23,000 | -30,000 | 0.00% | 16,100 |
| 2023-08-11 | 2023-08-09 | 0.720 | 53,000 | -29,000 | 0.00% | 38,160 |
| 2023-08-10 | 2023-08-08 | 0.700 | 82,000 | +29,000 | 0.00% | 57,400 |
| 2023-08-08 | 2023-08-04 | 0.710 | 53,000 | +30,000 | 0.00% | 37,630 |
| 2023-08-04 | 2023-08-02 | 0.730 | 23,000 | +1,000 | 0.00% | 16,790 |
| 2023-07-28 | 2023-07-26 | 0.770 | 22,000 | -5,000 | 0.00% | 16,940 |
| 2023-07-26 | 2023-07-24 | 0.750 | 27,000 | -1,000 | 0.00% | 20,250 |
| 2023-07-11 | 2023-07-07 | 0.790 | 28,000 | +7,000 | 0.00% | 22,120 |
| 2023-07-10 | 2023-07-06 | 0.790 | 21,000 | -2,000 | 0.00% | 16,590 |
| 2023-07-03 | 2023-06-29 | 0.800 | 23,000 | +1,000 | 0.00% | 18,400 |
| 2023-06-29 | 2023-06-27 | 0.790 | 22,000 | +3,000 | 0.00% | 17,380 |
| 2023-06-12 | 2023-06-08 | 0.780 | 19,000 | +3,000 | 0.00% | 14,820 |
| 2023-06-02 | 2023-05-31 | 0.780 | 16,000 | +2,000 | 0.00% | 12,480 |
| 2023-03-15 | 2023-03-13 | 0.970 | 14,000 | -23,000 | 0.00% | 13,580 |
| 2023-03-14 | 2023-03-10 | 0.970 | 37,000 | -6,000 | 0.00% | 35,890 |
| 2023-03-09 | 2023-03-07 | 1.020 | 43,000 | +23,000 | 0.00% | 43,860 |
| 2023-03-06 | 2023-03-02 | 0.950 | 20,000 | +6,000 | 0.00% | 19,000 |
| 2023-02-20 | 2023-02-16 | 0.900 | 14,000 | +3,000 | 0.00% | 12,600 |
| 2022-07-07 | 2022-07-05 | 1.190 | 11,000 | -506 | 0.00% | 13,090 |
| 2022-06-27 | 2022-06-23 | 1.150 | 11,506 | +5,000 | 0.00% | 13,232 |
| 2022-06-15 | 2022-06-13 | 1.070 | 6,506 | +506 | 0.00% | 6,961 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,000 | +1,000 | 0.00% | 6,180 |
| 2022-03-11 | 2022-03-09 | 1.150 | 5,000 | +5,000 | 0.00% | 5,750 |
| 2022-03-04 | 2022-03-02 | 1.230 | 0 | -2,000 | ||
| 2022-03-03 | 2022-03-01 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2021-06-07 | 2021-06-03 | 1.620 | 0 | -1,000 | ||
| 2021-06-04 | 2021-06-02 | 1.650 | 1,000 | -9,000 | 0.00% | 1,650 |
| 2021-06-03 | 2021-06-01 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2018-01-30 | 2018-01-26 | 1.840 | 0 | -30,000 | ||
| 2017-05-26 | 2017-05-24 | 1.310 | 30,000 | -563,000 | 0.00% | 39,300 |
| 2016-11-01 | 2016-10-28 | 1.140 | 593,000 | +13,000 | 0.04% | 676,020 |
| 2016-10-27 | 2016-10-25 | 1.180 | 580,000 | -13,000 | 0.03% | 684,400 |
| 2016-09-21 | 2016-09-19 | 1.100 | 593,000 | +191,000 | 0.04% | 652,300 |
| 2016-09-19 | 2016-09-14 | 1.100 | 402,000 | -188,000 | 0.02% | 442,200 |
| 2016-08-05 | 2016-08-03 | 1.000 | 590,000 | +560,000 | 0.03% | 590,000 |
| 2015-11-25 | 2015-11-23 | 1.278 | 30,000 | +429 | 0.00% | 38,348 |
| 2015-06-01 | 2015-05-28 | 2.526 | 29,571 | -2,958 | 0.00% | 74,699 |
| 2015-05-26 | 2015-05-21 | 2.303 | 32,529 | +2,958 | 0.00% | 74,911 |
| 2015-05-18 | 2015-05-14 | 2.435 | 29,571 | -1,972 | 0.00% | 71,999 |
| 2015-04-16 | 2015-04-14 | 2.090 | 31,543 | +29,572 | 0.00% | 65,920 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,971 | +57 | 0.00% | 4,201 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,914 | +1,914 | 0.00% | 4,120 |
| 2013-12-17 | 2013-12-13 | 4.967 | 0 | -862 | ||
| 2013-11-22 | 2013-11-20 | 5.239 | 862 | +18 | 0.00% | 4,516 |
| 2013-04-10 | 2013-04-08 | 5.076 | 844 | +21 | 0.00% | 4,284 |
| 2012-12-20 | 2012-12-18 | 5.732 | 823 | +823 | 0.00% | 4,717 |
| 2011-12-15 | 2011-12-13 | 5.334 | 0 | -7,930 | ||
| 2011-12-14 | 2011-12-12 | 5.599 | 7,930 | -15,860 | 0.00% | 44,400 |
| 2011-12-08 | 2011-12-06 | 5.612 | 23,790 | +23,790 | 0.00% | 133,501 |
| 2010-09-21 | 2010-09-17 | 9.812 | 0 | -9,136 | ||
| 2010-09-20 | 2010-09-16 | 9.720 | 9,136 | +6,852 | 0.00% | 88,800 |
| 2010-09-16 | 2010-09-14 | 9.694 | 2,284 | +2,284 | 0.00% | 22,140 |
| 2010-09-08 | 2010-09-06 | 9.654 | 0 | -6,852 | ||
| 2010-09-06 | 2010-09-02 | 9.313 | 6,852 | +6,852 | 0.00% | 63,810 |
| 2009-04-21 | 2009-04-17 | 5.242 | 0 | -2,238 | ||
| 2009-04-07 | 2009-04-03 | 4.781 | 2,238 | +48 | 0.00% | 10,699 |
| 2009-03-12 | 2009-03-10 | 3.561 | 2,190 | +2,190 | 0.00% | 7,800 |
| 2007-12-17 | 2007-12-13 | 15.112 | 0 | -1,424 | ||
| 2007-12-14 | 2007-12-12 | 14.157 | 1,424 | +1,424 | 0.00% | 20,160 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy