History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-10 | 2024-09-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-08 | 2024-08-06 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-17 | 2024-07-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-18 | 2024-06-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-14 | 2024-06-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-29 | 2024-05-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-09 | 2024-05-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-01 | 2024-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-17 | 2024-01-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-12 | 2024-01-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-11 | 2024-01-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-29 | 2023-11-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-13 | 2023-11-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-21 | 2023-08-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-08 | 2023-08-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-01 | 2023-07-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-25 | 2023-07-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-05 | 2023-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-12 | 2023-06-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-23 | 2023-05-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-22 | 2023-05-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-16 | 2023-05-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-12 | 2023-05-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-10 | 2023-05-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-27 | 2023-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-25 | 2023-04-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-20 | 2023-04-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-14 | 2023-04-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-12 | 2023-04-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-22 | 2023-03-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-03 | 2023-03-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-28 | 2023-02-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-21 | 2023-02-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-02 | 2023-01-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-20 | 2023-01-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-06 | 2023-01-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-04 | 2022-12-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-29 | 2022-12-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-12-19 | 2022-12-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-16 | 2022-12-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-07 | 2022-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-28 | 2022-11-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-25 | 2022-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,000 | -600,000 | 0.00% | 630 |
| 2021-06-16 | 2021-06-11 | 1.720 | 601,000 | +50,000 | 0.04% | 1,033,720 |
| 2021-06-15 | 2021-06-10 | 1.820 | 551,000 | -50,000 | 0.03% | 1,002,820 |
| 2021-06-03 | 2021-06-01 | 1.760 | 601,000 | -100,000 | 0.04% | 1,057,760 |
| 2021-06-02 | 2021-05-31 | 1.660 | 701,000 | +100,000 | 0.04% | 1,163,660 |
| 2021-06-01 | 2021-05-28 | 1.760 | 601,000 | -400,000 | 0.04% | 1,057,760 |
| 2020-12-16 | 2020-12-14 | 1.180 | 1,001,000 | -30,000 | 0.06% | 1,181,180 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,031,000 | +50,000 | 0.06% | 1,494,950 |
| 2020-05-12 | 2020-05-08 | 1.560 | 981,000 | +25,000 | 0.06% | 1,530,360 |
| 2020-05-11 | 2020-05-07 | 1.600 | 956,000 | -25,000 | 0.06% | 1,529,600 |
| 2020-03-25 | 2020-03-23 | 1.580 | 981,000 | -50,000 | 0.06% | 1,549,980 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,031,000 | +50,000 | 0.06% | 1,494,950 |
| 2020-03-16 | 2020-03-12 | 1.630 | 981,000 | +100,000 | 0.06% | 1,599,030 |
| 2020-03-13 | 2020-03-11 | 1.770 | 881,000 | -150,000 | 0.05% | 1,559,370 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,031,000 | -50,000 | 0.06% | 1,659,910 |
| 2020-02-03 | 2020-01-30 | 1.240 | 1,081,000 | +19,000 | 0.06% | 1,340,440 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,062,000 | -19,000 | 0.06% | 1,593,000 |
| 2019-11-12 | 2019-11-08 | 1.570 | 1,081,000 | -100,000 | 0.06% | 1,697,170 |
| 2019-10-24 | 2019-10-22 | 1.270 | 1,181,000 | +100,000 | 0.07% | 1,499,870 |
| 2019-10-21 | 2019-10-17 | 1.240 | 1,081,000 | +50,000 | 0.06% | 1,340,440 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,031,000 | +50,000 | 0.06% | 1,299,060 |
| 2019-02-26 | 2019-02-22 | 1.730 | 981,000 | +50,000 | 0.06% | 1,697,130 |
| 2018-08-29 | 2018-08-27 | 1.860 | 931,000 | +50,000 | 0.06% | 1,731,660 |
| 2018-08-28 | 2018-08-24 | 1.890 | 881,000 | -100,000 | 0.05% | 1,665,090 |
| 2018-08-27 | 2018-08-23 | 1.800 | 981,000 | -50,000 | 0.06% | 1,765,800 |
| 2018-08-22 | 2018-08-20 | 1.750 | 1,031,000 | +50,000 | 0.06% | 1,804,250 |
| 2018-07-13 | 2018-07-11 | 1.760 | 981,000 | +28,000 | 0.06% | 1,726,560 |
| 2018-07-12 | 2018-07-10 | 1.790 | 953,000 | +72,000 | 0.06% | 1,705,870 |
| 2018-07-11 | 2018-07-09 | 1.790 | 881,000 | +50,000 | 0.05% | 1,576,990 |
| 2018-06-25 | 2018-06-21 | 1.820 | 831,000 | -50,000 | 0.05% | 1,512,420 |
| 2018-06-22 | 2018-06-20 | 1.850 | 881,000 | +50,000 | 0.05% | 1,629,850 |
| 2018-06-20 | 2018-06-15 | 1.870 | 831,000 | +100,000 | 0.05% | 1,553,970 |
| 2018-06-15 | 2018-06-13 | 1.900 | 731,000 | +34,000 | 0.04% | 1,388,900 |
| 2018-06-14 | 2018-06-12 | 1.940 | 697,000 | +166,000 | 0.04% | 1,352,180 |
| 2018-06-13 | 2018-06-11 | 1.930 | 531,000 | +100,000 | 0.03% | 1,024,830 |
| 2018-06-12 | 2018-06-08 | 1.830 | 431,000 | +100,000 | 0.03% | 788,730 |
| 2018-06-08 | 2018-06-06 | 1.830 | 331,000 | +200,000 | 0.02% | 605,730 |
| 2018-05-14 | 2018-05-10 | 1.800 | 131,000 | +100,000 | 0.01% | 235,800 |
| 2018-04-26 | 2018-04-24 | 1.780 | 31,000 | -99,000 | 0.00% | 55,180 |
| 2018-04-19 | 2018-04-17 | 1.780 | 130,000 | -1,000 | 0.01% | 231,400 |
| 2018-03-12 | 2018-03-08 | 1.910 | 131,000 | -100,000 | 0.01% | 250,210 |
| 2018-03-09 | 2018-03-07 | 1.880 | 231,000 | -25,000 | 0.01% | 434,280 |
| 2018-03-08 | 2018-03-06 | 1.880 | 256,000 | -1,000 | 0.02% | 481,280 |
| 2018-02-22 | 2018-02-20 | 1.850 | 257,000 | +25,000 | 0.02% | 475,450 |
| 2018-02-13 | 2018-02-09 | 1.820 | 232,000 | +200,000 | 0.01% | 422,240 |
| 2018-01-05 | 2018-01-03 | 1.700 | 32,000 | -50,000 | 0.00% | 54,400 |
| 2017-12-18 | 2017-12-14 | 1.650 | 82,000 | +50,000 | 0.00% | 135,300 |
| 2017-09-20 | 2017-09-18 | 1.570 | 32,000 | -110,000 | 0.00% | 50,240 |
| 2017-09-14 | 2017-09-12 | 1.520 | 142,000 | +30,000 | 0.01% | 215,840 |
| 2017-09-13 | 2017-09-11 | 1.520 | 112,000 | -20,000 | 0.01% | 170,240 |
| 2017-09-08 | 2017-09-06 | 1.480 | 132,000 | +100,000 | 0.01% | 195,360 |
| 2017-08-30 | 2017-08-28 | 2.000 | 32,000 | -50,000 | 0.00% | 64,000 |
| 2017-08-29 | 2017-08-25 | 1.810 | 82,000 | +50,000 | 0.00% | 148,420 |
| 2017-07-27 | 2017-07-25 | 1.980 | 32,000 | -850,000 | 0.00% | 63,360 |
| 2017-07-26 | 2017-07-24 | 1.940 | 882,000 | -150,000 | 0.05% | 1,711,080 |
| 2017-07-24 | 2017-07-20 | 1.930 | 1,032,000 | -150,000 | 0.06% | 1,991,760 |
| 2017-07-19 | 2017-07-17 | 1.970 | 1,182,000 | +500,000 | 0.07% | 2,328,540 |
| 2017-07-13 | 2017-07-11 | 1.930 | 682,000 | +100,000 | 0.04% | 1,316,260 |
| 2017-07-12 | 2017-07-10 | 1.930 | 582,000 | +150,000 | 0.03% | 1,123,260 |
| 2017-07-11 | 2017-07-07 | 1.950 | 432,000 | -1,000,000 | 0.03% | 842,400 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,432,000 | +50,000 | 0.08% | 2,778,080 |
| 2017-07-03 | 2017-06-29 | 1.950 | 1,382,000 | +60,000 | 0.08% | 2,694,900 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,322,000 | +100,000 | 0.08% | 2,564,680 |
| 2017-06-28 | 2017-06-26 | 1.930 | 1,222,000 | +30,000 | 0.07% | 2,358,460 |
| 2017-06-19 | 2017-06-15 | 1.920 | 1,192,000 | +670,000 | 0.07% | 2,288,640 |
| 2017-06-16 | 2017-06-14 | 1.920 | 522,000 | +300,000 | 0.03% | 1,002,240 |
| 2017-06-15 | 2017-06-13 | 1.920 | 222,000 | -30,000 | 0.01% | 426,240 |
| 2017-06-13 | 2017-06-09 | 1.910 | 252,000 | -36,000 | 0.01% | 481,320 |
| 2017-06-09 | 2017-06-07 | 1.900 | 288,000 | -232,000 | 0.02% | 547,200 |
| 2017-06-05 | 2017-06-01 | 1.290 | 520,000 | +40,000 | 0.03% | 670,800 |
| 2017-05-25 | 2017-05-23 | 1.300 | 480,000 | +120,000 | 0.03% | 624,000 |
| 2017-05-24 | 2017-05-22 | 1.310 | 360,000 | +120,000 | 0.02% | 471,600 |
| 2017-05-17 | 2017-05-15 | 1.300 | 240,000 | -39,000 | 0.01% | 312,000 |
| 2017-04-24 | 2017-04-20 | 1.190 | 279,000 | +31,000 | 0.02% | 332,010 |
| 2017-03-29 | 2017-03-27 | 1.300 | 248,000 | -29,000 | 0.01% | 322,400 |
| 2017-03-27 | 2017-03-23 | 1.270 | 277,000 | -56,000 | 0.02% | 351,790 |
| 2017-03-02 | 2017-02-28 | 1.200 | 333,000 | +81,000 | 0.02% | 399,600 |
| 2017-02-27 | 2017-02-23 | 1.210 | 252,000 | -474,000 | 0.01% | 304,920 |
| 2017-02-21 | 2017-02-17 | 1.190 | 726,000 | -50,000 | 0.04% | 863,940 |
| 2017-02-09 | 2017-02-07 | 1.130 | 776,000 | +28,000 | 0.05% | 876,880 |
| 2017-01-25 | 2017-01-23 | 1.130 | 748,000 | +16,000 | 0.04% | 845,240 |
| 2017-01-24 | 2017-01-20 | 1.140 | 732,000 | +81,000 | 0.04% | 834,480 |
| 2017-01-19 | 2017-01-17 | 1.140 | 651,000 | +431,000 | 0.04% | 742,140 |
| 2017-01-18 | 2017-01-16 | 1.110 | 220,000 | -20,000 | 0.01% | 244,200 |
| 2017-01-16 | 2017-01-12 | 1.070 | 240,000 | +20,000 | 0.01% | 256,800 |
| 2016-12-19 | 2016-12-15 | 1.040 | 220,000 | -20,000 | 0.01% | 228,800 |
| 2016-12-05 | 2016-12-01 | 1.070 | 240,000 | +11,000 | 0.01% | 256,800 |
| 2016-11-28 | 2016-11-24 | 1.120 | 229,000 | -50,000 | 0.01% | 256,480 |
| 2016-11-17 | 2016-11-15 | 1.070 | 279,000 | +40,000 | 0.02% | 298,530 |
| 2016-11-09 | 2016-11-07 | 1.130 | 239,000 | +41,000 | 0.01% | 270,070 |
| 2016-10-26 | 2016-10-24 | 1.210 | 198,000 | -60,000 | 0.01% | 239,580 |
| 2016-10-24 | 2016-10-19 | 1.130 | 258,000 | +73,000 | 0.02% | 291,540 |
| 2016-10-13 | 2016-10-11 | 1.190 | 185,000 | -40,000 | 0.01% | 220,150 |
| 2016-10-12 | 2016-10-07 | 1.240 | 225,000 | +13,000 | 0.01% | 279,000 |
| 2016-10-11 | 2016-10-06 | 1.300 | 212,000 | -38,000 | 0.01% | 275,600 |
| 2016-10-07 | 2016-10-05 | 1.230 | 250,000 | -60,000 | 0.01% | 307,500 |
| 2016-09-29 | 2016-09-27 | 1.130 | 310,000 | -6,000 | 0.02% | 350,300 |
| 2016-09-28 | 2016-09-26 | 1.150 | 316,000 | -10,000 | 0.02% | 363,400 |
| 2016-09-27 | 2016-09-23 | 1.070 | 326,000 | +16,000 | 0.02% | 348,820 |
| 2016-09-26 | 2016-09-22 | 1.060 | 310,000 | +67,000 | 0.02% | 328,600 |
| 2016-09-19 | 2016-09-14 | 1.100 | 243,000 | -39,000 | 0.01% | 267,300 |
| 2016-09-13 | 2016-09-09 | 1.080 | 282,000 | +10,000 | 0.02% | 304,560 |
| 2016-08-26 | 2016-08-24 | 1.030 | 272,000 | +40,000 | 0.02% | 280,160 |
| 2016-08-11 | 2016-08-09 | 1.030 | 232,000 | +34,000 | 0.01% | 238,960 |
| 2016-07-28 | 2016-07-26 | 1.010 | 198,000 | +28,000 | 0.01% | 199,980 |
| 2016-05-27 | 2016-05-25 | 1.010 | 170,000 | +10,000 | 0.01% | 171,700 |
| 2016-05-18 | 2016-05-16 | 1.010 | 160,000 | +3,000 | 0.01% | 161,600 |
| 2016-05-03 | 2016-04-28 | 1.110 | 157,000 | +17,000 | 0.01% | 174,270 |
| 2016-04-26 | 2016-04-22 | 1.170 | 140,000 | -120,000 | 0.01% | 163,800 |
| 2016-04-22 | 2016-04-20 | 1.040 | 260,000 | +16,000 | 0.02% | 270,400 |
| 2016-04-19 | 2016-04-15 | 1.040 | 244,000 | +44,000 | 0.01% | 253,760 |
| 2016-03-21 | 2016-03-17 | 0.970 | 200,000 | +10,000 | 0.01% | 194,000 |
| 2016-02-25 | 2016-02-23 | 1.050 | 190,000 | -35,000 | 0.01% | 199,500 |
| 2016-02-24 | 2016-02-22 | 1.030 | 225,000 | +35,000 | 0.01% | 231,750 |
| 2016-01-06 | 2016-01-04 | 1.280 | 190,000 | -56,000 | 0.01% | 243,200 |
| 2016-01-05 | 2015-12-31 | 1.180 | 246,000 | +6,000 | 0.01% | 290,280 |
| 2015-12-29 | 2015-12-24 | 1.210 | 240,000 | +13,000 | 0.01% | 290,400 |
| 2015-11-25 | 2015-11-23 | 1.278 | 227,000 | +3,243 | 0.01% | 290,165 |
| 2015-11-13 | 2015-11-11 | 1.319 | 223,757 | +21,686 | 0.01% | 295,100 |
| 2015-11-11 | 2015-11-09 | 1.349 | 202,071 | +11,828 | 0.01% | 272,649 |
| 2015-11-06 | 2015-11-04 | 1.349 | 190,243 | +46,329 | 0.01% | 256,690 |
| 2015-11-04 | 2015-11-02 | 1.339 | 143,914 | +35,485 | 0.01% | 192,720 |
| 2015-10-29 | 2015-10-27 | 1.390 | 108,429 | -59,142 | 0.01% | 150,701 |
| 2015-10-20 | 2015-10-16 | 1.359 | 167,571 | +53,228 | 0.01% | 227,799 |
| 2015-10-19 | 2015-10-15 | 1.349 | 114,343 | +10,843 | 0.01% | 154,280 |
| 2015-10-14 | 2015-10-12 | 1.451 | 103,500 | +20,700 | 0.01% | 150,150 |
| 2015-10-13 | 2015-10-09 | 1.400 | 82,800 | +31,543 | 0.00% | 115,920 |
| 2015-10-09 | 2015-10-07 | 1.359 | 51,257 | -34,500 | 0.00% | 69,680 |
| 2015-10-06 | 2015-10-02 | 1.288 | 85,757 | +25,628 | 0.01% | 110,490 |
| 2015-09-29 | 2015-09-24 | 1.400 | 60,129 | +28,586 | 0.00% | 84,181 |
| 2015-09-14 | 2015-09-10 | 1.471 | 31,543 | -12,814 | 0.00% | 46,400 |
| 2015-09-11 | 2015-09-09 | 1.491 | 44,357 | +12,814 | 0.00% | 66,150 |
| 2015-09-07 | 2015-09-02 | 1.471 | 31,543 | -41,400 | 0.00% | 46,400 |
| 2015-08-27 | 2015-08-25 | 1.349 | 72,943 | +41,400 | 0.00% | 98,420 |
| 2015-07-14 | 2015-07-10 | 2.009 | 31,543 | -65,057 | 0.00% | 63,360 |
| 2015-07-13 | 2015-07-09 | 1.877 | 96,600 | +14,786 | 0.01% | 181,300 |
| 2015-07-10 | 2015-07-08 | 1.755 | 81,814 | -53,229 | 0.00% | 143,589 |
| 2015-07-08 | 2015-07-06 | 1.887 | 135,043 | -35,486 | 0.01% | 254,820 |
| 2015-07-03 | 2015-06-30 | 2.090 | 170,529 | +95,615 | 0.01% | 356,381 |
| 2015-06-29 | 2015-06-25 | 2.161 | 74,914 | +13,800 | 0.00% | 161,879 |
| 2015-06-22 | 2015-06-18 | 2.262 | 61,114 | -19,715 | 0.00% | 138,259 |
| 2015-06-19 | 2015-06-17 | 2.303 | 80,829 | +19,715 | 0.00% | 186,141 |
| 2015-06-11 | 2015-06-09 | 2.293 | 61,114 | -39,429 | 0.00% | 140,119 |
| 2015-06-08 | 2015-06-04 | 2.445 | 100,543 | -31,543 | 0.01% | 245,820 |
| 2015-06-04 | 2015-06-02 | 2.425 | 132,086 | +61,115 | 0.01% | 320,261 |
| 2015-05-29 | 2015-05-27 | 2.526 | 70,971 | -122,229 | 0.00% | 179,279 |
| 2015-05-28 | 2015-05-26 | 2.414 | 193,200 | +20,700 | 0.01% | 466,480 |
| 2015-05-27 | 2015-05-22 | 2.374 | 172,500 | -66,043 | 0.01% | 409,500 |
| 2015-05-26 | 2015-05-21 | 2.303 | 238,543 | +33,514 | 0.01% | 549,340 |
| 2015-05-22 | 2015-05-20 | 2.364 | 205,029 | +89,700 | 0.01% | 484,641 |
| 2015-05-15 | 2015-05-13 | 2.364 | 115,329 | -190,242 | 0.01% | 272,611 |
| 2015-05-14 | 2015-05-12 | 2.222 | 305,571 | +11,828 | 0.02% | 678,899 |
| 2015-05-12 | 2015-05-08 | 2.242 | 293,743 | +73,929 | 0.02% | 658,580 |
| 2015-05-08 | 2015-05-06 | 2.303 | 219,814 | +74,914 | 0.01% | 506,209 |
| 2015-05-07 | 2015-05-05 | 2.374 | 144,900 | +29,571 | 0.01% | 343,980 |
| 2015-05-06 | 2015-05-04 | 2.506 | 115,329 | -113,357 | 0.01% | 288,991 |
| 2015-05-05 | 2015-04-30 | 2.262 | 228,686 | +14,786 | 0.01% | 517,361 |
| 2015-05-04 | 2015-04-29 | 2.212 | 213,900 | -21,686 | 0.01% | 473,060 |
| 2015-04-13 | 2015-04-09 | 2.131 | 235,586 | +124,565 | 0.01% | 502,147 |
| 2015-04-10 | 2015-04-08 | 2.152 | 111,021 | +75,609 | 0.01% | 238,959 |
| 2015-03-30 | 2015-03-26 | 1.975 | 35,412 | -63,167 | 0.00% | 69,930 |
| 2015-03-20 | 2015-03-18 | 1.996 | 98,579 | +3,828 | 0.01% | 196,729 |
| 2015-03-18 | 2015-03-16 | 1.954 | 94,751 | +5,742 | 0.01% | 185,130 |
| 2015-03-17 | 2015-03-13 | 1.964 | 89,009 | -109,107 | 0.01% | 174,841 |
| 2015-03-13 | 2015-03-11 | 2.006 | 198,116 | +70,824 | 0.01% | 397,440 |
| 2015-03-04 | 2015-03-02 | 2.090 | 127,292 | +40,198 | 0.01% | 266,000 |
| 2015-02-24 | 2015-02-18 | 2.079 | 87,094 | +30,626 | 0.01% | 181,089 |
| 2015-02-17 | 2015-02-13 | 2.079 | 56,468 | +21,056 | 0.00% | 117,410 |
| 2015-02-03 | 2015-01-30 | 2.236 | 35,412 | +4,785 | 0.00% | 79,180 |
| 2014-11-25 | 2014-11-21 | 2.874 | 30,627 | +674 | 0.00% | 88,015 |
| 2014-11-13 | 2014-11-11 | 2.981 | 29,953 | -9,361 | 0.00% | 89,279 |
| 2014-11-12 | 2014-11-10 | 3.013 | 39,314 | +9,361 | 0.00% | 118,440 |
| 2014-09-29 | 2014-09-25 | 3.045 | 29,953 | +9,360 | 0.00% | 91,198 |
| 2014-09-05 | 2014-09-03 | 3.493 | 20,593 | +18,721 | 0.00% | 71,940 |
| 2014-05-23 | 2014-05-21 | 3.964 | 1,872 | +106 | 0.00% | 7,420 |
| 2014-04-09 | 2014-04-07 | 4.480 | 1,766 | +43 | 0.00% | 7,911 |
| 2013-11-22 | 2013-11-20 | 5.239 | 1,723 | +36 | 0.00% | 9,027 |
| 2013-06-17 | 2013-06-13 | 4.694 | 1,687 | -3,375 | 0.00% | 7,919 |
| 2013-04-10 | 2013-04-08 | 5.076 | 5,062 | +121 | 0.00% | 25,694 |
| 2013-04-08 | 2013-04-03 | 5.185 | 4,941 | -3,294 | 0.00% | 25,620 |
| 2013-04-02 | 2013-03-27 | 5.428 | 8,235 | +1,647 | 0.00% | 44,700 |
| 2013-03-07 | 2013-03-05 | 5.890 | 6,588 | +4,941 | 0.00% | 38,800 |
| 2012-11-23 | 2012-11-21 | 5.676 | 1,647 | +30 | 0.00% | 9,348 |
| 2012-04-10 | 2012-04-03 | 6.381 | 1,617 | +31 | 0.00% | 10,318 |
| 2011-11-23 | 2011-11-21 | 6.023 | 1,586 | +25 | 0.00% | 9,553 |
| 2011-04-08 | 2011-04-06 | 7.338 | 1,561 | +24 | 0.00% | 11,455 |
| 2010-11-16 | 2010-11-12 | 9.825 | 1,537 | +14 | 0.00% | 15,101 |
| 2010-10-06 | 2010-10-04 | 10.377 | 1,523 | -6,852 | 0.00% | 15,803 |
| 2010-09-30 | 2010-09-28 | 10.324 | 8,375 | +6,852 | 0.00% | 86,464 |
| 2010-04-08 | 2010-04-01 | 9.881 | 1,523 | +17 | 0.00% | 15,049 |
| 2010-03-15 | 2010-03-11 | 9.350 | 1,506 | -9,035 | 0.00% | 14,081 |
| 2010-03-12 | 2010-03-10 | 9.270 | 10,541 | -1,506 | 0.00% | 97,720 |
| 2010-03-11 | 2010-03-09 | 9.310 | 12,047 | -4,517 | 0.00% | 112,161 |
| 2010-01-07 | 2010-01-05 | 9.722 | 16,564 | -9,036 | 0.00% | 161,035 |
| 2010-01-04 | 2009-12-29 | 9.031 | 25,600 | +1,506 | 0.00% | 231,203 |
| 2009-12-30 | 2009-12-28 | 9.177 | 24,094 | +7,530 | 0.00% | 221,122 |
| 2009-12-22 | 2009-12-18 | 8.872 | 16,564 | +15,058 | 0.00% | 146,956 |
| 2009-12-18 | 2009-12-16 | 9.735 | 1,506 | -7,529 | 0.00% | 14,661 |
| 2009-12-01 | 2009-11-27 | 9.679 | 9,035 | +83 | 0.00% | 87,448 |
| 2009-11-10 | 2009-11-06 | 9.116 | 8,952 | +7,460 | 0.00% | 81,604 |
| 2009-09-16 | 2009-09-14 | 7.681 | 1,492 | -22,379 | 0.00% | 11,461 |
| 2009-09-01 | 2009-08-28 | 7.976 | 23,871 | +5,968 | 0.00% | 190,402 |
| 2009-08-25 | 2009-08-21 | 7.829 | 17,903 | +3,730 | 0.00% | 140,160 |
| 2009-08-21 | 2009-08-19 | 7.748 | 14,173 | +5,221 | 0.00% | 109,818 |
| 2009-08-14 | 2009-08-12 | 8.378 | 8,952 | +7,460 | 0.00% | 75,004 |
| 2009-05-06 | 2009-05-04 | 6.408 | 1,492 | -22,379 | 0.00% | 9,561 |
| 2009-05-05 | 2009-04-30 | 5.872 | 23,871 | +7,460 | 0.00% | 140,162 |
| 2009-04-24 | 2009-04-22 | 5.402 | 16,411 | +14,919 | 0.00% | 88,659 |
| 2009-04-07 | 2009-04-03 | 4.781 | 1,492 | +32 | 0.00% | 7,133 |
| 2009-03-23 | 2009-03-19 | 4.589 | 1,460 | -2,190 | 0.00% | 6,700 |
| 2009-01-23 | 2009-01-21 | 4.000 | 3,650 | +2,190 | 0.00% | 14,599 |
| 2008-12-22 | 2008-12-18 | 5.822 | 1,460 | -1,460 | 0.00% | 8,499 |
| 2008-12-01 | 2008-11-27 | 4.589 | 2,920 | +1,460 | 0.00% | 13,399 |
| 2008-11-20 | 2008-11-18 | 5.197 | 1,460 | +36 | 0.00% | 7,587 |
| 2008-10-16 | 2008-10-14 | 6.320 | 1,424 | -1,424 | 0.00% | 9,000 |
| 2008-10-13 | 2008-10-09 | 5.169 | 2,848 | -3,560 | 0.00% | 14,720 |
| 2008-10-10 | 2008-10-08 | 4.930 | 6,408 | -6,408 | 0.00% | 31,590 |
| 2008-10-09 | 2008-10-06 | 5.464 | 12,816 | -3,560 | 0.00% | 70,020 |
| 2008-10-08 | 2008-10-03 | 5.758 | 16,376 | +14,240 | 0.00% | 94,301 |
| 2008-10-03 | 2008-09-30 | 5.871 | 2,136 | -7,120 | 0.00% | 12,540 |
| 2008-09-29 | 2008-09-25 | 6.039 | 9,256 | +6,408 | 0.00% | 55,900 |
| 2008-09-11 | 2008-09-09 | 8.006 | 2,848 | +712 | 0.00% | 22,800 |
| 2008-08-25 | 2008-08-20 | 6.896 | 2,136 | -4,272 | 0.00% | 14,730 |
| 2008-04-28 | 2008-04-24 | 11.601 | 6,408 | -5,696 | 0.00% | 74,341 |
| 2008-04-25 | 2008-04-23 | 11.531 | 12,104 | +5,696 | 0.00% | 139,571 |
| 2008-04-22 | 2008-04-18 | 11.376 | 6,408 | -4,984 | 0.00% | 72,901 |
| 2008-04-21 | 2008-04-17 | 11.489 | 11,392 | -5,696 | 0.00% | 130,881 |
| 2008-04-16 | 2008-04-14 | 10.450 | 17,088 | +3,560 | 0.00% | 178,561 |
| 2008-04-15 | 2008-04-11 | 11.236 | 13,528 | +7,120 | 0.00% | 152,001 |
| 2008-04-09 | 2008-04-07 | 12.219 | 6,408 | +4,272 | 0.00% | 78,301 |
| 2008-04-01 | 2008-03-28 | 12.500 | 2,136 | -2,848 | 0.00% | 26,700 |
| 2008-02-22 | 2008-02-20 | 13.778 | 4,984 | -7,120 | 0.00% | 68,670 |
| 2008-02-19 | 2008-02-15 | 13.315 | 12,104 | +7,120 | 0.00% | 161,161 |
| 2008-02-01 | 2008-01-30 | 13.062 | 4,984 | +2,848 | 0.00% | 65,100 |
| 2008-01-30 | 2008-01-28 | 12.641 | 2,136 | -8,544 | 0.00% | 27,000 |
| 2008-01-21 | 2008-01-17 | 13.343 | 10,680 | +8,544 | 0.00% | 142,501 |
| 2008-01-14 | 2008-01-10 | 15.421 | 2,136 | -8,544 | 0.00% | 32,940 |
| 2008-01-03 | 2007-12-31 | 15.506 | 10,680 | -27,056 | 0.00% | 165,601 |
| 2007-12-28 | 2007-12-24 | 15.478 | 37,736 | +27,056 | 0.00% | 584,064 |
| 2007-12-20 | 2007-12-18 | 14.157 | 10,680 | +1,424 | 0.00% | 151,201 |
| 2007-12-14 | 2007-12-12 | 14.157 | 9,256 | -1,424 | 0.00% | 131,041 |
| 2007-12-10 | 2007-12-06 | 13.132 | 10,680 | +8,544 | 0.00% | 140,251 |
| 2007-11-26 | 2007-11-22 | 12.079 | 2,136 | -712 | 0.00% | 25,800 |
| 2007-10-23 | 2007-10-18 | 11.292 | 2,848 | -1,424 | 0.00% | 32,160 |
| 2007-10-15 | 2007-10-11 | 11.152 | 4,272 | +712 | 0.00% | 47,640 |
| 2007-10-05 | 2007-10-03 | 9.930 | 3,560 | -712 | 0.00% | 35,350 |
| 2007-10-02 | 2007-09-27 | 10.323 | 4,272 | -712 | 0.00% | 44,100 |
| 2007-09-27 | 2007-09-24 | 9.649 | 4,984 | -712 | 0.00% | 48,090 |
| 2007-09-25 | 2007-09-21 | 9.438 | 5,696 | -712 | 0.00% | 53,760 |
| 2007-09-04 | 2007-08-31 | 8.525 | 6,408 | -1,424 | 0.00% | 54,630 |
| 2007-09-03 | 2007-08-30 | 8.076 | 7,832 | -13,528 | 0.00% | 63,250 |
| 2007-08-29 | 2007-08-27 | 7.851 | 21,360 | -9,256 | 0.00% | 167,701 |
| 2007-08-23 | 2007-08-21 | 6.938 | 30,616 | +5,696 | 0.00% | 212,422 |
| 2007-08-22 | 2007-08-20 | 7.275 | 24,920 | +4,984 | 0.00% | 181,301 |
| 2007-08-21 | 2007-08-17 | 6.742 | 19,936 | -1,424 | 0.00% | 134,401 |
| 2007-08-20 | 2007-08-16 | 7.261 | 21,360 | +12,104 | 0.00% | 155,101 |
| 2007-08-17 | 2007-08-15 | 7.795 | 9,256 | -1,424 | 0.00% | 72,151 |
| 2007-08-15 | 2007-08-13 | 7.921 | 10,680 | -1,424 | 0.00% | 84,601 |
| 2007-08-07 | 2007-08-03 | 8.174 | 12,104 | +1,424 | 0.00% | 98,941 |
| 2007-07-26 | 2007-07-24 | 9.157 | 10,680 | -14,240 | 0.00% | 97,801 |
| 2007-07-25 | 2007-07-23 | 8.596 | 24,920 | +2,848 | 0.00% | 214,202 |
| 2007-07-18 | 2007-07-16 | 8.343 | 22,072 | +14,240 | 0.00% | 184,141 |
| 2007-07-16 | 2007-07-12 | 8.357 | 7,832 | 0.00% | 65,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy