History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 -5,000
2022-06-15 2022-06-13 1.070 5,000 -506 0.00% 5,350
2022-05-16 2022-05-12 1.000 5,506 -35,000 0.00% 5,506
2022-04-20 2022-04-14 1.080 40,506 -1 0.00% 43,746
2022-04-12 2022-04-08 1.090 40,507 -2,000 0.00% 44,153
2022-04-06 2022-04-01 1.080 42,507 -10,000 0.00% 45,908
2022-04-04 2022-03-31 1.090 52,507 -169,000 0.00% 57,233
2022-03-30 2022-03-28 1.100 221,507 -1,000 0.01% 243,658
2022-03-29 2022-03-25 1.100 222,507 -25,000 0.01% 244,758
2022-03-28 2022-03-24 1.090 247,507 -83,000 0.01% 269,783
2022-03-25 2022-03-23 1.090 330,507 -8,000 0.02% 360,253
2022-03-24 2022-03-22 1.130 338,507 -4,000 0.02% 382,513
2022-03-22 2022-03-18 1.040 342,507 -203,000 0.02% 356,207
2022-03-21 2022-03-17 1.040 545,507 -2,000 0.03% 567,327
2022-03-18 2022-03-16 1.000 547,507 -1,000 0.03% 547,507
2022-03-17 2022-03-15 0.990 548,507 -68,000 0.03% 543,022
2022-03-16 2022-03-14 1.040 616,507 -21,000 0.04% 641,167
2022-03-15 2022-03-11 1.100 637,507 -297,000 0.04% 701,258
2022-03-14 2022-03-10 1.140 934,507 -77,000 0.06% 1,065,338
2022-03-11 2022-03-09 1.150 1,011,507 -5,000 0.06% 1,163,233
2022-03-10 2022-03-08 1.140 1,016,507 -10,000 0.06% 1,158,818
2022-03-09 2022-03-07 1.170 1,026,507 -17,000 0.06% 1,201,013
2022-03-08 2022-03-04 1.200 1,043,507 -54,000 0.06% 1,252,208
2022-03-07 2022-03-03 1.200 1,097,507 -20,000 0.07% 1,317,008
2022-03-04 2022-03-02 1.230 1,117,507 -96,000 0.07% 1,374,534
2022-03-03 2022-03-01 1.220 1,213,507 -119,000 0.07% 1,480,479
2022-02-28 2022-02-24 1.230 1,332,507 +4,000 0.08% 1,638,984
2022-02-10 2022-02-08 1.260 1,328,507 -15,000 0.08% 1,673,919
2022-02-04 2022-01-27 1.200 1,343,507 +4,000 0.08% 1,612,208
2022-01-21 2022-01-19 1.250 1,339,507 +1,000 0.08% 1,674,384
2022-01-07 2022-01-05 1.220 1,338,507 +2,000 0.08% 1,632,979
2021-12-01 2021-11-29 1.300 1,336,507 -9 0.08% 1,737,459
2021-11-29 2021-11-25 1.320 1,336,516 +2,000 0.08% 1,764,201
2021-11-18 2021-11-16 1.350 1,334,516 -1,000 0.08% 1,801,597
2021-11-12 2021-11-10 1.340 1,335,516 +1,000 0.08% 1,789,591
2021-09-30 2021-09-28 1.340 1,334,516 +10,000 0.08% 1,788,251
2021-09-27 2021-09-23 1.360 1,324,516 +500 0.08% 1,801,342
2021-09-14 2021-09-10 1.440 1,324,016 +1,000 0.08% 1,906,583
2021-09-13 2021-09-09 1.400 1,323,016 -3,000 0.08% 1,852,222
2021-09-03 2021-09-01 1.300 1,326,016 -4,000 0.08% 1,723,821
2021-08-26 2021-08-24 1.280 1,330,016 -11,000 0.08% 1,702,420
2021-08-24 2021-08-20 1.260 1,341,016 +15,000 0.08% 1,689,680
2021-08-09 2021-08-05 1.290 1,326,016 -9,000 0.08% 1,710,561
2021-08-06 2021-08-04 1.310 1,335,016 -5,000 0.08% 1,748,871
2021-08-05 2021-08-03 1.270 1,340,016 +5,000 0.08% 1,701,820
2021-08-03 2021-07-30 1.290 1,335,016 +25,000 0.08% 1,722,171
2021-08-02 2021-07-29 1.290 1,310,016 +1,000 0.08% 1,689,921
2021-07-29 2021-07-27 1.300 1,309,016 -1,000 0.08% 1,701,721
2021-07-23 2021-07-21 1.310 1,310,016 -3,000 0.08% 1,716,121
2021-07-20 2021-07-16 1.360 1,313,016 -2,000 0.08% 1,785,702
2021-07-13 2021-07-09 1.340 1,315,016 -3,000 0.08% 1,762,121
2021-07-06 2021-07-02 1.430 1,318,016 -61,000 0.08% 1,884,763
2021-07-02 2021-06-29 1.490 1,379,016 -20,000 0.08% 2,054,734
2021-06-30 2021-06-28 1.520 1,399,016 +2,000 0.08% 2,126,504
2021-06-29 2021-06-25 1.530 1,397,016 -21,000 0.08% 2,137,434
2021-06-25 2021-06-23 1.550 1,418,016 -2,000 0.08% 2,197,925
2021-06-24 2021-06-22 1.540 1,420,016 +17,000 0.08% 2,186,825
2021-06-23 2021-06-21 1.630 1,403,016 +31,000 0.08% 2,286,916
2021-06-22 2021-06-18 1.660 1,372,016 -7,000 0.08% 2,277,547
2021-06-21 2021-06-17 1.740 1,379,016 +14,000 0.08% 2,399,488
2021-06-18 2021-06-16 1.730 1,365,016 +2,000 0.08% 2,361,478
2021-06-17 2021-06-15 1.690 1,363,016 +2,000 0.08% 2,303,497
2021-06-16 2021-06-11 1.720 1,361,016 +50,000 0.08% 2,340,948
2021-06-15 2021-06-10 1.820 1,311,016 +3,000 0.08% 2,386,049
2021-06-09 2021-06-07 1.690 1,308,016 -2,000 0.08% 2,210,547
2021-06-08 2021-06-04 1.650 1,310,016 +4,000 0.08% 2,161,526
2021-06-04 2021-06-02 1.650 1,306,016 +21,000 0.08% 2,154,926
2021-06-03 2021-06-01 1.760 1,285,016 +27,000 0.08% 2,261,628
2021-06-02 2021-05-31 1.660 1,258,016 -261,000 0.07% 2,088,307
2021-06-01 2021-05-28 1.760 1,519,016 +266,000 0.09% 2,673,468
2021-05-28 2021-05-26 1.470 1,253,016 +2,000 0.07% 1,841,934
2021-05-27 2021-05-25 1.420 1,251,016 -10,000 0.07% 1,776,443
2021-05-21 2021-05-18 1.400 1,261,016 -2,000 0.07% 1,765,422
2021-05-18 2021-05-14 1.340 1,263,016 +17,000 0.07% 1,692,441
2021-05-11 2021-05-07 1.390 1,246,016 -32,000 0.07% 1,731,962
2021-05-10 2021-05-06 1.400 1,278,016 +26,000 0.08% 1,789,222
2021-05-04 2021-04-30 1.320 1,252,016 +3,000 0.07% 1,652,661
2021-04-30 2021-04-28 1.410 1,249,016 -60,000 0.07% 1,761,113
2021-04-29 2021-04-27 1.470 1,309,016 +30,000 0.08% 1,924,254
2021-04-26 2021-04-22 1.180 1,279,016 -123,000 0.08% 1,509,239
2021-04-23 2021-04-21 1.190 1,402,016 +56,000 0.08% 1,668,399
2021-04-22 2021-04-20 1.100 1,346,016 +3,000 0.08% 1,480,618
2021-04-16 2021-04-14 1.080 1,343,016 -27,000 0.08% 1,450,457
2021-04-15 2021-04-13 1.100 1,370,016 +27,000 0.08% 1,507,018
2021-04-13 2021-04-09 1.070 1,343,016 +2,000 0.08% 1,437,027
2021-03-10 2021-03-08 1.120 1,341,016 -10,000 0.08% 1,501,938
2021-03-09 2021-03-05 1.150 1,351,016 +1,000 0.08% 1,553,668
2021-03-04 2021-03-02 1.190 1,350,016 +3,000 0.08% 1,606,519
2021-03-02 2021-02-26 1.170 1,347,016 -5,000 0.08% 1,576,009
2021-03-01 2021-02-25 1.240 1,352,016 +5,000 0.08% 1,676,500
2021-02-23 2021-02-19 1.250 1,347,016 -3,000 0.08% 1,683,770
2021-02-22 2021-02-18 1.230 1,350,016 +10,000 0.08% 1,660,520
2021-02-19 2021-02-17 1.270 1,340,016 -33,000 0.08% 1,701,820
2021-02-18 2021-02-16 1.110 1,373,016 +31,000 0.08% 1,524,048
2021-02-17 2021-02-11 1.080 1,342,016 +11,000 0.08% 1,449,377
2021-02-16 2021-02-09 1.080 1,331,016 +10,000 0.08% 1,437,497
2021-01-27 2021-01-25 1.110 1,321,016 +1,000 0.08% 1,466,328
2021-01-22 2021-01-20 1.110 1,320,016 +46,000 0.08% 1,465,218
2021-01-21 2021-01-19 1.140 1,274,016 +8,000 0.08% 1,452,378
2021-01-15 2021-01-13 1.120 1,266,016 -10,000 0.08% 1,417,938
2021-01-14 2021-01-12 1.120 1,276,016 +10,000 0.08% 1,429,138
2021-01-12 2021-01-08 1.130 1,266,016 +2,000 0.08% 1,430,598
2021-01-04 2020-12-29 1.180 1,264,016 -10,000 0.07% 1,491,539
2020-12-29 2020-12-24 1.140 1,274,016 +10,000 0.08% 1,452,378
2020-12-15 2020-12-11 1.180 1,264,016 -58,000 0.07% 1,491,539
2020-12-14 2020-12-10 1.180 1,322,016 -11,000 0.08% 1,559,979
2020-11-27 2020-11-25 1.200 1,333,016 +2,000 0.08% 1,599,619
2020-11-26 2020-11-24 1.200 1,331,016 -15,000 0.08% 1,597,219
2020-11-03 2020-10-30 1.170 1,346,016 -20,000 0.08% 1,574,839
2020-10-12 2020-10-08 1.220 1,366,016 +10,000 0.08% 1,666,540
2020-10-06 2020-09-30 1.220 1,356,016 -1,000 0.08% 1,654,340
2020-10-05 2020-09-29 1.210 1,357,016 +1,000 0.08% 1,641,989
2020-09-08 2020-09-04 1.240 1,356,016 +5,000 0.08% 1,681,460
2020-08-13 2020-08-11 1.220 1,351,016 +10,000 0.08% 1,648,240
2020-08-12 2020-08-10 1.230 1,341,016 -11,000 0.08% 1,649,450
2020-08-11 2020-08-07 1.240 1,352,016 +2,000 0.08% 1,676,500
2020-08-10 2020-08-06 1.250 1,350,016 -8,000 0.08% 1,687,520
2020-08-04 2020-07-31 1.260 1,358,016 +20,000 0.08% 1,711,100
2020-08-03 2020-07-30 1.270 1,338,016 -7,000 0.08% 1,699,280
2020-07-28 2020-07-24 1.260 1,345,016 -7,000 0.08% 1,694,720
2020-07-27 2020-07-23 1.320 1,352,016 -7,000 0.08% 1,784,661
2020-07-24 2020-07-22 1.310 1,359,016 +9,000 0.08% 1,780,311
2020-07-23 2020-07-21 1.330 1,350,016 +20,000 0.08% 1,795,521
2020-07-21 2020-07-17 1.350 1,330,016 -22,000 0.08% 1,795,522
2020-07-20 2020-07-16 1.330 1,352,016 -15,000 0.08% 1,798,181
2020-07-17 2020-07-15 1.360 1,367,016 +17,000 0.08% 1,859,142
2020-07-16 2020-07-14 1.390 1,350,016 -36,000 0.08% 1,876,522
2020-07-15 2020-07-13 1.400 1,386,016 -5,000 0.08% 1,940,422
2020-07-14 2020-07-10 1.380 1,391,016 +300,000 0.08% 1,919,602
2020-07-13 2020-07-09 1.390 1,091,016 -5,000 0.06% 1,516,512
2020-07-10 2020-07-08 1.410 1,096,016 +4,000 0.07% 1,545,383
2020-07-08 2020-07-06 1.440 1,092,016 +10,000 0.06% 1,572,503
2020-07-07 2020-07-03 1.410 1,082,016 -10,000 0.06% 1,525,643
2020-06-26 2020-06-23 1.450 1,092,016 -20,000 0.06% 1,583,423
2020-06-23 2020-06-19 1.440 1,112,016 +20,000 0.07% 1,601,303
2020-06-19 2020-06-17 1.460 1,092,016 +7,000 0.06% 1,594,343
2020-06-18 2020-06-16 1.440 1,085,016 -3,000 0.06% 1,562,423
2020-06-16 2020-06-12 1.430 1,088,016 -5,000 0.06% 1,555,863
2020-06-15 2020-06-11 1.400 1,093,016 -30,000 0.06% 1,530,222
2020-06-11 2020-06-09 1.450 1,123,016 -17,000 0.07% 1,628,373
2020-06-10 2020-06-08 1.460 1,140,016 +54,000 0.07% 1,664,423
2020-06-03 2020-06-01 1.390 1,086,016 +10,000 0.06% 1,509,562
2020-06-01 2020-05-28 1.400 1,076,016 -5,000 0.06% 1,506,422
2020-05-27 2020-05-25 1.400 1,081,016 +3,000 0.06% 1,513,422
2020-05-26 2020-05-22 1.420 1,078,016 -3,000 0.06% 1,530,783
2020-05-18 2020-05-14 1.500 1,081,016 +2,000 0.06% 1,621,524
2020-05-15 2020-05-13 1.530 1,079,016 +1,000 0.06% 1,650,894
2020-05-13 2020-05-11 1.550 1,078,016 +2,000 0.06% 1,670,925
2020-05-11 2020-05-07 1.600 1,076,016 +17,000 0.06% 1,721,626
2020-05-08 2020-05-06 1.600 1,059,016 -7,000 0.06% 1,694,426
2020-05-07 2020-05-05 1.570 1,066,016 -3,000 0.06% 1,673,645
2020-05-06 2020-05-04 1.550 1,069,016 +5,000 0.06% 1,656,975
2020-05-04 2020-04-28 1.510 1,064,016 -3,000 0.06% 1,606,664
2020-04-24 2020-04-22 1.390 1,067,016 +10,000 0.06% 1,483,152
2020-04-23 2020-04-21 1.370 1,057,016 +12,000 0.06% 1,448,112
2020-04-22 2020-04-20 1.450 1,045,016 -50,000 0.06% 1,515,273
2020-04-21 2020-04-17 1.450 1,095,016 +10,000 0.06% 1,587,773
2020-04-17 2020-04-15 1.500 1,085,016 -50,000 0.06% 1,627,524
2020-04-16 2020-04-14 1.530 1,135,016 +3,000 0.07% 1,736,574
2020-04-14 2020-04-08 1.510 1,132,016 -47,000 0.07% 1,709,344
2020-04-09 2020-04-07 1.510 1,179,016 +4,000 0.07% 1,780,314
2020-04-08 2020-04-06 1.490 1,175,016 +8,000 0.07% 1,750,774
2020-04-07 2020-04-03 1.460 1,167,016 +23,000 0.07% 1,703,843
2020-04-06 2020-04-02 1.500 1,144,016 +6,000 0.07% 1,716,024
2020-04-03 2020-04-01 1.500 1,138,016 +10,000 0.07% 1,707,024
2020-04-02 2020-03-31 1.540 1,128,016 -17,000 0.07% 1,737,145
2020-04-01 2020-03-30 1.560 1,145,016 +10,000 0.07% 1,786,225
2020-03-31 2020-03-27 1.580 1,135,016 +34,000 0.07% 1,793,325
2020-03-30 2020-03-26 1.640 1,101,016 -47,000 0.07% 1,805,666
2020-03-27 2020-03-25 1.660 1,148,016 +139,000 0.07% 1,905,707
2020-03-26 2020-03-24 1.650 1,009,016 -23,000 0.06% 1,664,876
2020-03-25 2020-03-23 1.580 1,032,016 -9,000 0.06% 1,630,585
2020-03-24 2020-03-20 1.450 1,041,016 +20,000 0.06% 1,509,473
2020-03-23 2020-03-19 1.480 1,021,016 -28,000 0.06% 1,511,104
2020-03-20 2020-03-18 1.500 1,049,016 -6,000 0.06% 1,573,524
2020-03-19 2020-03-17 1.640 1,055,016 -20,000 0.06% 1,730,226
2020-03-18 2020-03-16 1.650 1,075,016 +5,000 0.06% 1,773,776
2020-03-17 2020-03-13 1.550 1,070,016 -4,000 0.06% 1,658,525
2020-03-16 2020-03-12 1.630 1,074,016 -65,000 0.06% 1,750,646
2020-03-13 2020-03-11 1.770 1,139,016 +62,000 0.07% 2,016,058
2020-03-12 2020-03-10 1.450 1,077,016 +1,000 0.06% 1,561,673
2020-03-11 2020-03-09 1.480 1,076,016 +15,000 0.06% 1,592,504
2020-03-10 2020-03-06 1.540 1,061,016 +1,000 0.06% 1,633,965
2020-03-09 2020-03-05 1.530 1,060,016 -20,000 0.06% 1,621,824
2020-03-06 2020-03-04 1.530 1,080,016 -5,000 0.06% 1,652,424
2020-03-05 2020-03-03 1.610 1,085,016 -151,000 0.06% 1,746,876
2020-03-04 2020-03-02 1.360 1,236,016 -2,000 0.07% 1,680,982
2020-03-03 2020-02-28 1.260 1,238,016 +26,000 0.07% 1,559,900
2020-02-14 2020-02-12 1.320 1,212,016 -15,000 0.07% 1,599,861
2020-02-03 2020-01-30 1.240 1,227,016 +28,000 0.07% 1,521,500
2020-01-30 2020-01-24 1.350 1,199,016 +23,000 0.07% 1,618,672
2020-01-17 2020-01-15 1.460 1,176,016 +1,000 0.07% 1,716,983
2020-01-15 2020-01-13 1.500 1,175,016 -11,000 0.07% 1,762,524
2020-01-14 2020-01-10 1.410 1,186,016 -10,000 0.07% 1,672,283
2020-01-10 2020-01-08 1.340 1,196,016 +11,000 0.07% 1,602,661
2020-01-09 2020-01-07 1.350 1,185,016 +4,000 0.07% 1,599,772
2020-01-06 2020-01-02 1.390 1,181,016 +6,000 0.07% 1,641,612
2020-01-03 2019-12-31 1.360 1,175,016 +2,000 0.07% 1,598,022
2020-01-02 2019-12-27 1.370 1,173,016 +10,000 0.07% 1,607,032
2019-12-20 2019-12-18 1.370 1,163,016 +10,000 0.07% 1,593,332
2019-12-17 2019-12-13 1.390 1,153,016 +18,000 0.07% 1,602,692
2019-11-29 2019-11-27 1.360 1,135,016 -19,000 0.07% 1,543,622
2019-11-26 2019-11-22 1.390 1,154,016 +21,000 0.07% 1,604,082
2019-11-21 2019-11-19 1.430 1,133,016 +2,000 0.07% 1,620,213
2019-11-18 2019-11-14 1.440 1,131,016 -9,000 0.07% 1,628,663
2019-11-15 2019-11-13 1.430 1,140,016 -8,000 0.07% 1,630,223
2019-11-14 2019-11-12 1.490 1,148,016 +17,000 0.07% 1,710,544
2019-11-13 2019-11-11 1.480 1,131,016 +9,000 0.07% 1,673,904
2019-11-12 2019-11-08 1.570 1,122,016 +5,000 0.07% 1,761,565
2019-11-11 2019-11-07 1.460 1,117,016 -2,000 0.07% 1,630,843
2019-11-08 2019-11-06 1.400 1,119,016 +1,000 0.07% 1,566,622
2019-11-07 2019-11-05 1.360 1,118,016 +3,000 0.07% 1,520,502
2019-11-06 2019-11-04 1.360 1,115,016 +27,000 0.07% 1,516,422
2019-11-05 2019-11-01 1.260 1,088,016 +3,980 0.06% 1,370,900
2019-11-04 2019-10-31 1.240 1,084,036 +16,000 0.06% 1,344,205
2019-10-18 2019-10-16 1.260 1,068,036 +13,000 0.06% 1,345,725
2019-10-17 2019-10-15 1.290 1,055,036 +16,000 0.06% 1,360,996
2019-10-15 2019-10-11 1.170 1,039,036 +48,000 0.06% 1,215,672
2019-10-14 2019-10-10 1.190 991,036 +8,000 0.06% 1,179,333
2019-10-08 2019-10-03 1.220 983,036 -6 0.06% 1,199,304
2019-09-23 2019-09-19 1.290 983,042 -10 0.06% 1,268,124
2019-08-26 2019-08-22 1.430 983,052 -26,000 0.06% 1,405,764
2019-08-16 2019-08-14 1.270 1,009,052 +1,000 0.06% 1,281,496
2019-08-07 2019-08-05 1.310 1,008,052 +2,000 0.06% 1,320,548
2019-08-06 2019-08-02 1.330 1,006,052 +19,000 0.06% 1,338,049
2019-07-31 2019-07-29 1.370 987,052 +2,000 0.06% 1,352,261
2019-07-30 2019-07-26 1.390 985,052 +26,000 0.06% 1,369,222
2019-07-26 2019-07-24 1.410 959,052 +15,000 0.06% 1,352,263
2019-07-25 2019-07-23 1.450 944,052 +10,000 0.06% 1,368,875
2019-07-16 2019-07-12 1.480 934,052 +2,000 0.06% 1,382,397
2019-07-05 2019-07-03 1.500 932,052 -1,000 0.06% 1,398,078
2019-06-18 2019-06-14 1.490 933,052 +4,000 0.06% 1,390,247
2019-06-14 2019-06-12 1.510 929,052 +3,000 0.06% 1,402,869
2019-06-12 2019-06-10 1.600 926,052 +2,000 0.05% 1,481,683
2019-06-11 2019-06-06 1.560 924,052 +5,000 0.05% 1,441,521
2019-06-05 2019-06-03 1.570 919,052 -1,000 0.05% 1,442,912
2019-06-04 2019-05-31 1.570 920,052 -16,000 0.05% 1,444,482
2019-05-31 2019-05-29 1.570 936,052 +3,000 0.06% 1,469,602
2019-05-16 2019-05-14 1.630 933,052 +2,000 0.06% 1,520,875
2019-05-14 2019-05-09 1.600 931,052 -20,000 0.06% 1,489,683
2019-05-08 2019-05-06 1.620 951,052 +18,000 0.06% 1,540,704
2019-04-30 2019-04-26 1.650 933,052 +10,000 0.06% 1,539,536
2019-04-29 2019-04-25 1.660 923,052 -10,000 0.05% 1,532,266
2019-04-26 2019-04-24 1.660 933,052 -25,000 0.06% 1,548,866
2019-04-24 2019-04-18 1.650 958,052 +3,000 0.06% 1,580,786
2019-04-16 2019-04-12 1.650 955,052 +5,000 0.06% 1,575,836
2019-04-15 2019-04-11 1.650 950,052 -5,000 0.06% 1,567,586
2019-04-12 2019-04-10 1.660 955,052 -11,000 0.06% 1,585,386
2019-04-11 2019-04-09 1.660 966,052 +3,000 0.06% 1,603,646
2019-04-04 2019-04-02 1.670 963,052 +11,000 0.06% 1,608,297
2019-04-03 2019-04-01 1.680 952,052 +5,000 0.06% 1,599,447
2019-04-02 2019-03-29 1.710 947,052 +8,000 0.06% 1,619,459
2019-04-01 2019-03-28 1.710 939,052 -27,000 0.06% 1,605,779
2019-03-26 2019-03-22 1.660 966,052 -10,000 0.06% 1,603,646
2019-03-25 2019-03-21 1.650 976,052 +38,000 0.06% 1,610,486
2019-03-22 2019-03-20 1.660 938,052 +30,000 0.06% 1,557,166
2019-03-21 2019-03-19 1.670 908,052 +10,000 0.05% 1,516,447
2019-03-20 2019-03-18 1.670 898,052 +10,000 0.05% 1,499,747
2019-03-19 2019-03-15 1.670 888,052 +1,000 0.05% 1,483,047
2019-03-08 2019-03-06 1.690 887,052 +21,000 0.05% 1,499,118
2019-03-06 2019-03-04 1.680 866,052 -2,000 0.05% 1,454,967
2019-03-01 2019-02-27 1.700 868,052 +1,000 0.05% 1,475,688
2019-02-26 2019-02-22 1.730 867,052 +2,000 0.05% 1,500,000
2019-02-20 2019-02-18 1.750 865,052 -5,000 0.05% 1,513,841
2019-02-15 2019-02-13 1.730 870,052 +20,000 0.05% 1,505,190
2019-02-11 2019-02-04 1.760 850,052 -28,000 0.05% 1,496,092
2019-02-08 2019-01-31 1.710 878,052 -3,000 0.05% 1,501,469
2019-02-01 2019-01-30 1.610 881,052 +3,000 0.05% 1,418,494
2019-01-31 2019-01-29 1.610 878,052 +11,000 0.05% 1,413,664
2019-01-29 2019-01-25 1.630 867,052 +16,000 0.05% 1,413,295
2019-01-28 2019-01-24 1.640 851,052 +22,000 0.05% 1,395,725
2019-01-25 2019-01-23 1.670 829,052 +19,000 0.05% 1,384,517
2019-01-24 2019-01-22 1.660 810,052 +12,000 0.05% 1,344,686
2019-01-23 2019-01-21 1.660 798,052 +3,000 0.05% 1,324,766
2019-01-22 2019-01-18 1.670 795,052 +1,000 0.05% 1,327,737
2019-01-15 2019-01-11 1.700 794,052 +20,000 0.05% 1,349,888
2018-12-27 2018-12-20 1.650 774,052 +31,000 0.05% 1,277,186
2018-12-19 2018-12-17 1.670 743,052 +11,000 0.04% 1,240,897
2018-12-11 2018-12-07 1.690 732,052 +7,000 0.04% 1,237,168
2018-12-06 2018-12-04 1.700 725,052 +8,000 0.04% 1,232,588
2018-11-26 2018-11-22 1.720 717,052 -8,000 0.04% 1,233,329
2018-11-23 2018-11-21 1.710 725,052 -85,000 0.04% 1,239,839
2018-11-21 2018-11-19 1.710 810,052 -1,000 0.05% 1,385,189
2018-11-20 2018-11-16 1.720 811,052 +5,000 0.05% 1,395,009
2018-11-19 2018-11-15 1.730 806,052 -11,000 0.05% 1,394,470
2018-11-16 2018-11-14 1.680 817,052 -8,000 0.05% 1,372,647
2018-11-12 2018-11-08 1.620 825,052 +8,000 0.05% 1,336,584
2018-11-08 2018-11-06 1.630 817,052 -8,000 0.05% 1,331,795
2018-11-06 2018-11-02 1.630 825,052 -22,000 0.05% 1,344,835
2018-11-05 2018-11-01 1.630 847,052 -14,000 0.05% 1,380,695
2018-10-31 2018-10-29 1.530 861,052 -55,000 0.05% 1,317,410
2018-10-30 2018-10-26 1.530 916,052 -24,000 0.05% 1,401,560
2018-10-29 2018-10-25 1.570 940,052 +2,000 0.06% 1,475,882
2018-10-26 2018-10-24 1.580 938,052 -7,000 0.06% 1,482,122
2018-10-25 2018-10-23 1.580 945,052 +1,000 0.06% 1,493,182
2018-10-24 2018-10-22 1.590 944,052 +22,000 0.06% 1,501,043
2018-10-23 2018-10-19 1.600 922,052 -77,000 0.05% 1,475,283
2018-10-19 2018-10-16 1.590 999,052 -21,000 0.06% 1,588,493
2018-10-18 2018-10-15 1.590 1,020,052 +5,000 0.06% 1,621,883
2018-10-16 2018-10-12 1.630 1,015,052 +10,000 0.06% 1,654,535
2018-10-15 2018-10-11 1.640 1,005,052 -20,000 0.06% 1,648,285
2018-10-12 2018-10-10 1.690 1,025,052 -1,000 0.06% 1,732,338
2018-10-11 2018-10-09 1.690 1,026,052 -11,000 0.06% 1,734,028
2018-10-10 2018-10-08 1.690 1,037,052 -21,000 0.06% 1,752,618
2018-10-09 2018-10-05 1.710 1,058,052 +44,000 0.06% 1,809,269
2018-10-08 2018-10-04 1.740 1,014,052 +3,000 0.06% 1,764,450
2018-10-05 2018-10-03 1.760 1,011,052 -1,000 0.06% 1,779,452
2018-10-04 2018-10-02 1.750 1,012,052 +1,000 0.06% 1,771,091
2018-10-03 2018-09-28 1.780 1,011,052 -1,000 0.06% 1,799,673
2018-10-02 2018-09-27 1.750 1,012,052 -2,000 0.06% 1,771,091
2018-09-28 2018-09-26 1.760 1,014,052 +1,000 0.06% 1,784,732
2018-09-27 2018-09-24 1.760 1,013,052 +8,000 0.06% 1,782,972
2018-09-26 2018-09-21 1.770 1,005,052 -1,000 0.06% 1,778,942
2018-09-24 2018-09-20 1.780 1,006,052 -5,000 0.06% 1,790,773
2018-09-21 2018-09-19 1.790 1,011,052 +1,000 0.06% 1,809,783
2018-09-19 2018-09-17 1.790 1,010,052 -6,000 0.06% 1,807,993
2018-09-18 2018-09-14 1.780 1,016,052 -1,000 0.06% 1,808,573
2018-09-17 2018-09-13 1.780 1,017,052 -6,000 0.06% 1,810,353
2018-09-14 2018-09-12 1.780 1,023,052 +13,000 0.06% 1,821,033
2018-09-13 2018-09-11 1.730 1,010,052 +15,000 0.06% 1,747,390
2018-09-12 2018-09-10 1.740 995,052 +52,000 0.06% 1,731,390
2018-09-11 2018-09-07 1.760 943,052 +25,000 0.06% 1,659,772
2018-09-10 2018-09-06 1.780 918,052 +6,000 0.05% 1,634,133
2018-09-06 2018-09-04 1.840 912,052 -1,000 0.05% 1,678,176
2018-09-05 2018-09-03 1.830 913,052 -4,000 0.05% 1,670,885
2018-09-03 2018-08-30 1.860 917,052 -4,000 0.05% 1,705,717
2018-08-30 2018-08-28 1.880 921,052 -1,000 0.05% 1,731,578
2018-08-29 2018-08-27 1.860 922,052 +49,000 0.05% 1,715,017
2018-08-28 2018-08-24 1.890 873,052 -31,000 0.05% 1,650,068
2018-08-27 2018-08-23 1.800 904,052 +61,000 0.05% 1,627,294
2018-08-24 2018-08-22 1.760 843,052 +11,000 0.05% 1,483,772
2018-08-23 2018-08-21 1.770 832,052 -1,000 0.05% 1,472,732
2018-08-22 2018-08-20 1.750 833,052 -1,000 0.05% 1,457,841
2018-08-21 2018-08-17 1.740 834,052 +31,000 0.05% 1,451,250
2018-08-20 2018-08-16 1.740 803,052 +19,000 0.05% 1,397,310
2018-08-17 2018-08-15 1.780 784,052 -1,000 0.05% 1,395,613
2018-08-15 2018-08-13 1.790 785,052 -1,000 0.05% 1,405,243
2018-08-14 2018-08-10 1.790 786,052 -1,000 0.05% 1,407,033
2018-08-13 2018-08-09 1.790 787,052 -1,000 0.05% 1,408,823
2018-08-10 2018-08-08 1.790 788,052 -1,000 0.05% 1,410,613
2018-08-09 2018-08-07 1.810 789,052 -1,000 0.05% 1,428,184
2018-08-08 2018-08-06 1.780 790,052 -1,000 0.05% 1,406,293
2018-08-07 2018-08-03 1.780 791,052 -1,000 0.05% 1,408,073
2018-08-06 2018-08-02 1.780 792,052 -145,000 0.05% 1,409,853
2018-08-03 2018-08-01 1.800 937,052 -1,000 0.06% 1,686,694
2018-08-02 2018-07-31 1.800 938,052 -1,000 0.06% 1,688,494
2018-08-01 2018-07-30 1.820 939,052 -1,000 0.06% 1,709,075
2018-07-31 2018-07-27 1.790 940,052 -1,000 0.06% 1,682,693
2018-07-30 2018-07-26 1.780 941,052 -2,000 0.06% 1,675,073
2018-07-27 2018-07-25 1.780 943,052 -2,000 0.06% 1,678,633
2018-07-26 2018-07-24 1.780 945,052 +1,000 0.06% 1,682,193
2018-07-25 2018-07-23 1.770 944,052 -1,000 0.06% 1,670,972
2018-07-24 2018-07-20 1.760 945,052 +11,000 0.06% 1,663,292
2018-07-23 2018-07-19 1.770 934,052 +10,000 0.06% 1,653,272
2018-07-18 2018-07-16 1.810 924,052 -31,000 0.05% 1,672,534
2018-07-17 2018-07-13 1.790 955,052 -948 0.06% 1,709,543
2018-07-16 2018-07-12 1.770 956,000 -1,000 0.06% 1,692,120
2018-07-13 2018-07-11 1.760 957,000 +5,000 0.06% 1,684,320
2018-07-12 2018-07-10 1.790 952,000 -1,000 0.06% 1,704,080
2018-07-11 2018-07-09 1.790 953,000 -1,000 0.06% 1,705,870
2018-07-10 2018-07-06 1.770 954,000 -1,000 0.06% 1,688,580
2018-07-09 2018-07-05 1.780 955,000 +4,000 0.06% 1,699,900
2018-07-05 2018-07-03 1.810 951,000 +20,000 0.06% 1,721,310
2018-07-04 2018-06-29 1.810 931,000 -32,000 0.06% 1,685,110
2018-07-03 2018-06-28 1.770 963,000 -130,000 0.06% 1,704,510
2018-06-29 2018-06-27 1.770 1,093,000 -1,000 0.06% 1,934,610
2018-06-28 2018-06-26 1.790 1,094,000 +39,000 0.06% 1,958,260
2018-06-27 2018-06-25 1.820 1,055,000 -7,000 0.06% 1,920,100
2018-06-26 2018-06-22 1.830 1,062,000 -1,000 0.06% 1,943,460
2018-06-25 2018-06-21 1.820 1,063,000 +49,000 0.06% 1,934,660
2018-06-22 2018-06-20 1.850 1,014,000 -1,000 0.06% 1,875,900
2018-06-21 2018-06-19 1.840 1,015,000 +15,000 0.06% 1,867,600
2018-06-20 2018-06-15 1.870 1,000,000 +12,000 0.06% 1,870,000
2018-06-19 2018-06-14 1.900 988,000 -12,000 0.06% 1,877,200
2018-06-15 2018-06-13 1.900 1,000,000 -50,000 0.06% 1,900,000
2018-06-14 2018-06-12 1.940 1,050,000 +58,000 0.06% 2,037,000
2018-06-12 2018-06-08 1.830 992,000 +7,000 0.06% 1,815,360
2018-06-11 2018-06-07 1.840 985,000 -1,000 0.06% 1,812,400
2018-06-08 2018-06-06 1.830 986,000 +20,000 0.06% 1,804,380
2018-06-05 2018-06-01 1.810 966,000 -1,000 0.06% 1,748,460
2018-06-04 2018-05-31 1.820 967,000 -65,000 0.06% 1,759,940
2018-06-01 2018-05-30 1.780 1,032,000 +69,000 0.06% 1,836,960
2018-05-31 2018-05-29 1.790 963,000 -1,000 0.06% 1,723,770
2018-05-30 2018-05-28 1.800 964,000 +14,000 0.06% 1,735,200
2018-05-29 2018-05-25 1.800 950,000 -1,000 0.06% 1,710,000
2018-05-24 2018-05-21 1.800 951,000 -1,000 0.06% 1,711,800
2018-05-23 2018-05-18 1.800 952,000 -1,000 0.06% 1,713,600
2018-05-17 2018-05-15 1.790 953,000 -1,000 0.06% 1,705,870
2018-05-16 2018-05-14 1.800 954,000 -1,000 0.06% 1,717,200
2018-05-15 2018-05-11 1.800 955,000 -1,000 0.06% 1,719,000
2018-05-14 2018-05-10 1.800 956,000 -1,000 0.06% 1,720,800
2018-05-11 2018-05-09 1.800 957,000 +49,000 0.06% 1,722,600
2018-05-10 2018-05-08 1.800 908,000 +9,000 0.05% 1,634,400
2018-05-09 2018-05-07 1.800 899,000 -1,000 0.05% 1,618,200
2018-05-08 2018-05-04 1.800 900,000 -1,000 0.05% 1,620,000
2018-05-07 2018-05-03 1.800 901,000 -1,000 0.05% 1,621,800
2018-05-04 2018-05-02 1.790 902,000 -1,000 0.05% 1,614,580
2018-05-03 2018-04-30 1.810 903,000 -1,000 0.05% 1,634,430
2018-05-02 2018-04-27 1.770 904,000 -1,000 0.05% 1,600,080
2018-04-27 2018-04-25 1.770 905,000 -1,000 0.05% 1,601,850
2018-04-26 2018-04-24 1.780 906,000 -1,000 0.05% 1,612,680
2018-04-25 2018-04-23 1.760 907,000 -1,000 0.05% 1,596,320
2018-04-24 2018-04-20 1.770 908,000 -1,000 0.05% 1,607,160
2018-04-20 2018-04-18 1.780 909,000 -13,000 0.05% 1,618,020
2018-04-18 2018-04-16 1.780 922,000 -5,000 0.05% 1,641,160
2018-04-17 2018-04-13 1.790 927,000 -8,000 0.05% 1,659,330
2018-04-16 2018-04-12 1.790 935,000 -1,000 0.06% 1,673,650
2018-04-13 2018-04-11 1.790 936,000 +2,000 0.06% 1,675,440
2018-04-11 2018-04-09 1.800 934,000 -1,000 0.06% 1,681,200
2018-04-10 2018-04-06 1.810 935,000 -1,000 0.06% 1,692,350
2018-04-09 2018-04-04 1.810 936,000 -9,000 0.06% 1,694,160
2018-04-06 2018-04-03 1.830 945,000 -1,000 0.06% 1,729,350
2018-04-04 2018-03-29 1.810 946,000 -1,000 0.06% 1,712,260
2018-04-03 2018-03-28 1.810 947,000 -1,000 0.06% 1,714,070
2018-03-29 2018-03-27 1.830 948,000 -1,000 0.06% 1,734,840
2018-03-28 2018-03-26 1.810 949,000 -2,000 0.06% 1,717,690
2018-03-27 2018-03-23 1.810 951,000 -1,000 0.06% 1,721,310
2018-03-26 2018-03-22 1.850 952,000 +59,000 0.06% 1,761,200
2018-03-23 2018-03-21 1.880 893,000 -1,000 0.05% 1,678,840
2018-03-22 2018-03-20 1.880 894,000 -1,000 0.05% 1,680,720
2018-03-21 2018-03-19 1.910 895,000 -1,000 0.05% 1,709,450
2018-03-20 2018-03-16 1.910 896,000 -1,000 0.05% 1,711,360
2018-03-19 2018-03-15 1.890 897,000 -60,000 0.05% 1,695,330
2018-03-16 2018-03-14 1.900 957,000 -2,000 0.06% 1,818,300
2018-03-14 2018-03-12 1.920 959,000 -1,000 0.06% 1,841,280
2018-03-13 2018-03-09 1.920 960,000 -2,000 0.06% 1,843,200
2018-03-12 2018-03-08 1.910 962,000 -2,000 0.06% 1,837,420
2018-03-09 2018-03-07 1.880 964,000 -3,000 0.06% 1,812,320
2018-03-08 2018-03-06 1.880 967,000 -2,000 0.06% 1,817,960
2018-03-07 2018-03-05 1.850 969,000 -2,000 0.06% 1,792,650
2018-03-06 2018-03-02 1.860 971,000 -21,000 0.06% 1,806,060
2018-03-01 2018-02-27 1.850 992,000 -1,000 0.06% 1,835,200
2018-02-28 2018-02-26 1.860 993,000 -1,000 0.06% 1,846,980
2018-02-27 2018-02-23 1.860 994,000 -2,000 0.06% 1,848,840
2018-02-21 2018-02-15 1.840 996,000 -1,000 0.06% 1,832,640
2018-02-20 2018-02-13 1.820 997,000 -2,000 0.06% 1,814,540
2018-02-14 2018-02-12 1.810 999,000 -1,000 0.06% 1,808,190
2018-02-13 2018-02-09 1.820 1,000,000 -7,000 0.06% 1,820,000
2018-02-12 2018-02-08 1.860 1,007,000 -4,000 0.06% 1,873,020
2018-02-09 2018-02-07 1.810 1,011,000 -2,000 0.06% 1,829,910
2018-02-08 2018-02-06 1.800 1,013,000 -3,000 0.06% 1,823,400
2018-02-07 2018-02-05 1.830 1,016,000 -2,000 0.06% 1,859,280
2018-02-06 2018-02-02 1.830 1,018,000 -1,000 0.06% 1,862,940
2018-02-05 2018-02-01 1.820 1,019,000 -13,000 0.06% 1,854,580
2018-02-02 2018-01-31 1.830 1,032,000 -2,000 0.06% 1,888,560
2018-02-01 2018-01-30 1.820 1,034,000 -2,000 0.06% 1,881,880
2018-01-31 2018-01-29 1.820 1,036,000 -2,000 0.06% 1,885,520
2018-01-30 2018-01-26 1.840 1,038,000 -2,000 0.06% 1,909,920
2018-01-29 2018-01-25 1.800 1,040,000 -8,000 0.06% 1,872,000
2018-01-26 2018-01-24 1.800 1,048,000 -13,000 0.06% 1,886,400
2018-01-25 2018-01-23 1.770 1,061,000 -12,000 0.06% 1,877,970
2018-01-24 2018-01-22 1.750 1,073,000 -11,000 0.06% 1,877,750
2018-01-23 2018-01-19 1.720 1,084,000 +6,000 0.06% 1,864,480
2018-01-22 2018-01-18 1.720 1,078,000 -5,000 0.06% 1,854,160
2018-01-19 2018-01-17 1.740 1,083,000 -1,000 0.06% 1,884,420
2018-01-18 2018-01-16 1.740 1,084,000 +7,000 0.06% 1,886,160
2018-01-17 2018-01-15 1.720 1,077,000 -57,000 0.06% 1,852,440
2018-01-15 2018-01-11 1.730 1,134,000 +62,000 0.07% 1,961,820
2018-01-12 2018-01-10 1.750 1,072,000 +1,000 0.06% 1,876,000
2018-01-11 2018-01-09 1.760 1,071,000 -1,000 0.06% 1,884,960
2018-01-10 2018-01-08 1.780 1,072,000 -1,000 0.06% 1,908,160
2018-01-09 2018-01-05 1.760 1,073,000 -15,000 0.06% 1,888,480
2018-01-08 2018-01-04 1.720 1,088,000 -2,000 0.06% 1,871,360
2018-01-05 2018-01-03 1.700 1,090,000 -21,000 0.06% 1,853,000
2018-01-04 2018-01-02 1.680 1,111,000 -4,000 0.07% 1,866,480
2018-01-03 2017-12-29 1.660 1,115,000 -1,000 0.07% 1,850,900
2018-01-02 2017-12-28 1.660 1,116,000 -2,000 0.07% 1,852,560
2017-12-28 2017-12-22 1.660 1,118,000 -3,000 0.07% 1,855,880
2017-12-27 2017-12-21 1.660 1,121,000 +1,000 0.07% 1,860,860
2017-12-22 2017-12-20 1.660 1,120,000 +1,000 0.07% 1,859,200
2017-12-21 2017-12-19 1.640 1,119,000 -1,000 0.07% 1,835,160
2017-12-18 2017-12-14 1.650 1,120,000 -1,000 0.07% 1,848,000
2017-12-15 2017-12-13 1.660 1,121,000 -1,000 0.07% 1,860,860
2017-12-14 2017-12-12 1.640 1,122,000 -1,000 0.07% 1,840,080
2017-12-13 2017-12-11 1.650 1,123,000 -1,000 0.07% 1,852,950
2017-12-12 2017-12-08 1.650 1,124,000 -1,000 0.07% 1,854,600
2017-12-11 2017-12-07 1.630 1,125,000 -2,000 0.07% 1,833,750
2017-12-08 2017-12-06 1.640 1,127,000 -11,000 0.07% 1,848,280
2017-12-07 2017-12-05 1.660 1,138,000 -3,000 0.07% 1,889,080
2017-12-06 2017-12-04 1.680 1,141,000 -3,000 0.07% 1,916,880
2017-12-05 2017-12-01 1.690 1,144,000 -46,000 0.07% 1,933,360
2017-12-04 2017-11-30 1.670 1,190,000 +48,000 0.07% 1,987,300
2017-12-01 2017-11-29 1.710 1,142,000 -3,000 0.07% 1,952,820
2017-11-30 2017-11-28 1.710 1,145,000 -14,000 0.07% 1,957,950
2017-11-29 2017-11-27 1.710 1,159,000 -19,000 0.07% 1,981,890
2017-11-28 2017-11-24 1.720 1,178,000 -9,000 0.07% 2,026,160
2017-11-27 2017-11-23 1.720 1,187,000 -29,000 0.07% 2,041,640
2017-11-24 2017-11-22 1.700 1,216,000 -10,000 0.07% 2,067,200
2017-11-23 2017-11-21 1.740 1,226,000 -10,000 0.07% 2,133,240
2017-11-22 2017-11-20 1.720 1,236,000 -5,000 0.07% 2,125,920
2017-11-20 2017-11-16 1.750 1,241,000 -55,000 0.07% 2,171,750
2017-11-17 2017-11-15 1.770 1,296,000 +21,000 0.08% 2,293,920
2017-11-16 2017-11-14 1.800 1,275,000 +1,000 0.08% 2,295,000
2017-11-15 2017-11-13 1.790 1,274,000 +10,000 0.08% 2,280,460
2017-11-14 2017-11-10 1.780 1,264,000 +1,000 0.07% 2,249,920
2017-11-13 2017-11-09 1.800 1,263,000 +28,000 0.07% 2,273,400
2017-11-10 2017-11-08 1.810 1,235,000 -12,000 0.07% 2,235,350
2017-11-09 2017-11-07 1.760 1,247,000 -2,000 0.07% 2,194,720
2017-11-08 2017-11-06 1.740 1,249,000 +30,000 0.07% 2,173,260
2017-11-03 2017-11-01 1.730 1,219,000 +6,000 0.07% 2,108,870
2017-11-01 2017-10-30 1.710 1,213,000 +11,000 0.07% 2,074,230
2017-10-27 2017-10-25 1.690 1,202,000 -40,000 0.07% 2,031,380
2017-10-26 2017-10-24 1.690 1,242,000 -10,000 0.07% 2,098,980
2017-10-25 2017-10-23 1.700 1,252,000 -10,000 0.07% 2,128,400
2017-10-24 2017-10-20 1.700 1,262,000 -60,000 0.07% 2,145,400
2017-10-23 2017-10-19 1.690 1,322,000 -24,000 0.08% 2,234,180
2017-10-20 2017-10-18 1.690 1,346,000 +5,000 0.08% 2,274,740
2017-10-19 2017-10-17 1.690 1,341,000 -1,000 0.08% 2,266,290
2017-10-18 2017-10-16 1.690 1,342,000 +60,000 0.08% 2,267,980
2017-10-13 2017-10-11 1.670 1,282,000 -60,000 0.08% 2,140,940
2017-10-12 2017-10-10 1.650 1,342,000 +34,000 0.08% 2,214,300
2017-10-11 2017-10-09 1.670 1,308,000 +13,000 0.08% 2,184,360
2017-10-10 2017-10-06 1.650 1,295,000 +25,000 0.08% 2,136,750
2017-10-09 2017-10-04 1.680 1,270,000 -110,000 0.08% 2,133,600
2017-10-06 2017-10-03 1.690 1,380,000 -46,000 0.08% 2,332,200
2017-10-04 2017-09-29 1.690 1,426,000 +15,000 0.08% 2,409,940
2017-10-03 2017-09-28 1.640 1,411,000 -3,000 0.08% 2,314,040
2017-09-29 2017-09-27 1.650 1,414,000 +19,000 0.08% 2,333,100
2017-09-28 2017-09-26 1.590 1,395,000 +44,000 0.08% 2,218,050
2017-09-27 2017-09-25 1.580 1,351,000 -134,000 0.08% 2,134,580
2017-09-26 2017-09-22 1.610 1,485,000 -21,000 0.09% 2,390,850
2017-09-25 2017-09-21 1.610 1,506,000 -73,000 0.09% 2,424,660
2017-09-22 2017-09-20 1.610 1,579,000 +49,000 0.09% 2,542,190
2017-09-21 2017-09-19 1.580 1,530,000 -267,000 0.09% 2,417,400
2017-09-20 2017-09-18 1.570 1,797,000 -53,000 0.11% 2,821,290
2017-09-19 2017-09-15 1.520 1,850,000 -5,000 0.11% 2,812,000
2017-09-18 2017-09-14 1.520 1,855,000 +5,000 0.11% 2,819,600
2017-09-15 2017-09-13 1.510 1,850,000 -325,000 0.11% 2,793,500
2017-09-14 2017-09-12 1.520 2,175,000 +47,000 0.13% 3,306,000
2017-09-13 2017-09-11 1.520 2,128,000 +63,000 0.13% 3,234,560
2017-09-12 2017-09-08 1.470 2,065,000 -619,000 0.12% 3,035,550
2017-09-11 2017-09-07 1.460 2,684,000 +435,000 0.16% 3,918,640
2017-09-08 2017-09-06 1.480 2,249,000 +975,000 0.13% 3,328,520
2017-09-07 2017-09-05 1.720 1,274,000 +52,000 0.08% 2,191,280
2017-09-06 2017-09-04 1.810 1,222,000 +15,000 0.07% 2,211,820
2017-09-05 2017-09-01 1.760 1,207,000 +983,000 0.07% 2,124,320
2017-09-04 2017-08-31 1.800 224,000 -2,000 0.01% 403,200
2017-09-01 2017-08-30 1.810 226,000 +28,000 0.01% 409,060
2017-08-31 2017-08-29 1.900 198,000 -175,000 0.01% 376,200
2017-08-30 2017-08-28 2.000 373,000 -52,000 0.02% 746,000
2017-08-29 2017-08-25 1.810 425,000 +32,000 0.03% 769,250
2017-08-28 2017-08-24 1.930 393,000 +71,000 0.02% 758,490
2017-08-25 2017-08-22 1.970 322,000 -256,000 0.02% 634,340
2017-08-24 2017-08-21 1.980 578,000 -157,000 0.03% 1,144,440
2017-08-18 2017-08-16 1.990 735,000 +349,000 0.04% 1,462,650
2017-08-17 2017-08-15 1.960 386,000 -81,000 0.02% 756,560
2017-08-16 2017-08-14 1.970 467,000 -19,000 0.03% 919,990
2017-08-11 2017-08-09 1.980 486,000 +12,000 0.03% 962,280
2017-08-09 2017-08-07 2.040 474,000 +10,000 0.03% 966,960
2017-08-08 2017-08-04 2.130 464,000 -24,000 0.03% 988,320
2017-08-07 2017-08-03 2.020 488,000 +101,000 0.03% 985,760
2017-08-03 2017-08-01 2.000 387,000 -30,000 0.02% 774,000
2017-08-01 2017-07-28 1.990 417,000 -93,075 0.02% 829,830
2017-07-31 2017-07-27 1.990 510,075 -342,925 0.03% 1,015,049
2017-07-28 2017-07-26 1.990 853,000 -219,000 0.05% 1,697,470
2017-07-27 2017-07-25 1.980 1,072,000 -5,627,000 0.06% 2,122,560
2017-07-26 2017-07-24 1.940 6,699,000 +807,000 0.40% 12,996,060
2017-07-25 2017-07-21 1.940 5,892,000 +568,000 0.35% 11,430,480
2017-07-24 2017-07-20 1.930 5,324,000 +233,000 0.32% 10,275,320
2017-07-21 2017-07-19 1.930 5,091,000 +818,000 0.30% 9,825,630
2017-07-20 2017-07-18 1.990 4,273,000 +543,000 0.25% 8,503,270
2017-07-19 2017-07-17 1.970 3,730,000 +391,000 0.22% 7,348,100
2017-07-18 2017-07-14 1.920 3,339,000 +288,000 0.20% 6,410,880
2017-07-17 2017-07-13 1.930 3,051,000 -727,000 0.18% 5,888,430
2017-07-14 2017-07-12 1.940 3,778,000 -23,000 0.22% 7,329,320
2017-07-13 2017-07-11 1.930 3,801,000 +511,000 0.23% 7,335,930
2017-07-12 2017-07-10 1.930 3,290,000 +418,000 0.20% 6,349,700
2017-07-11 2017-07-07 1.950 2,872,000 +118,000 0.17% 5,600,400
2017-07-10 2017-07-06 1.950 2,754,000 +279,000 0.16% 5,370,300
2017-07-07 2017-07-05 1.940 2,475,000 +374,000 0.15% 4,801,500
2017-07-06 2017-07-04 1.950 2,101,000 +682,000 0.12% 4,096,950
2017-07-05 2017-07-03 1.950 1,419,000 +354,000 0.08% 2,767,050
2017-07-04 2017-06-30 1.930 1,065,000 +116,000 0.06% 2,055,450
2017-07-03 2017-06-29 1.950 949,000 +265,000 0.06% 1,850,550
2017-06-30 2017-06-28 1.950 684,000 +178,000 0.04% 1,333,800
2017-06-29 2017-06-27 1.940 506,000 +33,000 0.03% 981,640
2017-06-28 2017-06-26 1.930 473,000 +58,000 0.03% 912,890
2017-06-27 2017-06-23 1.920 415,000 +10,000 0.02% 796,800
2017-06-26 2017-06-22 1.920 405,000 +15,000 0.02% 777,600
2017-06-22 2017-06-20 1.930 390,000 +1,000 0.02% 752,700
2017-06-21 2017-06-19 1.930 389,000 -10,000 0.02% 750,770
2017-06-20 2017-06-16 1.910 399,000 -5,000 0.02% 762,090
2017-06-19 2017-06-15 1.920 404,000 -8,000 0.02% 775,680
2017-06-16 2017-06-14 1.920 412,000 +5,000 0.02% 791,040
2017-06-15 2017-06-13 1.920 407,000 -93,000 0.02% 781,440
2017-06-14 2017-06-12 1.900 500,000 -2,000 0.03% 950,000
2017-06-13 2017-06-09 1.910 502,000 -6,000 0.03% 958,820
2017-06-12 2017-06-08 1.900 508,000 -40,000 0.03% 965,200
2017-06-09 2017-06-07 1.900 548,000 +158,000 0.03% 1,041,200
2017-06-08 2017-06-06 1.330 390,000 +50,000 0.02% 518,700
2017-06-05 2017-06-01 1.290 340,000 -38,000 0.02% 438,600
2017-06-02 2017-05-31 1.300 378,000 +40,000 0.02% 491,400
2017-06-01 2017-05-29 1.370 338,000 +19,000 0.02% 463,060
2017-05-26 2017-05-24 1.310 319,000 -68,000 0.02% 417,890
2017-05-25 2017-05-23 1.300 387,000 -1,000 0.02% 503,100
2017-05-24 2017-05-22 1.310 388,000 -11,000 0.02% 508,280
2017-05-23 2017-05-19 1.320 399,000 -1,000 0.02% 526,680
2017-05-22 2017-05-18 1.300 400,000 -3,000 0.02% 520,000
2017-05-19 2017-05-17 1.330 403,000 -8,000 0.02% 535,990
2017-05-18 2017-05-16 1.290 411,000 -10,000 0.02% 530,190
2017-05-17 2017-05-15 1.300 421,000 -30,000 0.02% 547,300
2017-05-11 2017-05-09 1.170 451,000 -423,000 0.03% 527,670
2017-05-02 2017-04-27 1.180 874,000 -1,000 0.05% 1,031,320
2017-04-28 2017-04-26 1.190 875,000 -10,000 0.05% 1,041,250
2017-04-27 2017-04-25 1.180 885,000 +10,000 0.05% 1,044,300
2017-04-19 2017-04-13 1.220 875,000 +6,000 0.05% 1,067,500
2017-04-18 2017-04-12 1.210 869,000 +10,000 0.05% 1,051,490
2017-04-12 2017-04-10 1.230 859,000 -5,000 0.05% 1,056,570
2017-04-11 2017-04-07 1.230 864,000 -10,000 0.05% 1,062,720
2017-04-10 2017-04-06 1.230 874,000 +10,000 0.05% 1,075,020
2017-04-07 2017-04-05 1.230 864,000 +20,000 0.05% 1,062,720
2017-04-06 2017-04-03 1.240 844,000 -10,000 0.05% 1,046,560
2017-04-05 2017-03-31 1.240 854,000 -5,000 0.05% 1,058,960
2017-04-03 2017-03-30 1.240 859,000 -15,000 0.05% 1,065,160
2017-03-31 2017-03-29 1.260 874,000 +1,000 0.05% 1,101,240
2017-03-30 2017-03-28 1.290 873,000 +20,000 0.05% 1,126,170
2017-03-29 2017-03-27 1.300 853,000 +385,000 0.05% 1,108,900
2017-03-24 2017-03-22 1.260 468,000 -6,000 0.03% 589,680
2017-03-23 2017-03-21 1.280 474,000 -4,000 0.03% 606,720
2017-03-22 2017-03-20 1.250 478,000 -11,000 0.03% 597,500
2017-03-15 2017-03-13 1.220 489,000 -11,000 0.03% 596,580
2017-03-14 2017-03-10 1.200 500,000 -1,000 0.03% 600,000
2017-03-13 2017-03-09 1.190 501,000 +2,000 0.03% 596,190
2017-03-10 2017-03-08 1.220 499,000 -440,000 0.03% 608,780
2017-03-09 2017-03-07 1.190 939,000 -103,000 0.06% 1,117,410
2017-03-07 2017-03-03 1.200 1,042,000 -123,000 0.06% 1,250,400
2017-03-06 2017-03-02 1.180 1,165,000 -70,000 0.07% 1,374,700
2017-03-03 2017-03-01 1.200 1,235,000 -21,000 0.07% 1,482,000
2017-03-02 2017-02-28 1.200 1,256,000 +1,000 0.07% 1,507,200
2017-02-28 2017-02-24 1.210 1,255,000 -20,000 0.07% 1,518,550
2017-02-27 2017-02-23 1.210 1,275,000 +11,000 0.08% 1,542,750
2017-02-24 2017-02-22 1.240 1,264,000 +30,000 0.07% 1,567,360
2017-02-23 2017-02-21 1.220 1,234,000 -408,000 0.07% 1,505,480
2017-02-22 2017-02-20 1.210 1,642,000 -30,000 0.10% 1,986,820
2017-02-21 2017-02-17 1.190 1,672,000 +698,000 0.10% 1,989,680
2017-02-20 2017-02-16 1.180 974,000 -10,000 0.06% 1,149,320
2017-02-16 2017-02-14 1.150 984,000 +15,000 0.06% 1,131,600
2017-02-15 2017-02-13 1.190 969,000 -14,000 0.06% 1,153,110
2017-02-13 2017-02-09 1.200 983,000 -61,000 0.06% 1,179,600
2017-02-07 2017-02-03 1.140 1,044,000 -10,000 0.06% 1,190,160
2017-02-06 2017-02-02 1.120 1,054,000 -40,000 0.06% 1,180,480
2017-02-03 2017-02-01 1.120 1,094,000 +89,000 0.06% 1,225,280
2017-02-01 2017-01-25 1.120 1,005,000 -19,000 0.06% 1,125,600
2017-01-25 2017-01-23 1.130 1,024,000 -25,000 0.06% 1,157,120
2017-01-24 2017-01-20 1.140 1,049,000 -5,000 0.06% 1,195,860
2017-01-23 2017-01-19 1.170 1,054,000 -4,000 0.06% 1,233,180
2017-01-20 2017-01-18 1.150 1,058,000 -30,000 0.06% 1,216,700
2017-01-19 2017-01-17 1.140 1,088,000 -10,000 0.06% 1,240,320
2017-01-12 2017-01-10 1.070 1,098,000 -10,000 0.07% 1,174,860
2016-12-22 2016-12-20 1.000 1,108,000 +1,000 0.07% 1,108,000
2016-12-21 2016-12-19 1.020 1,107,000 -14,000 0.07% 1,129,140
2016-12-20 2016-12-16 1.040 1,121,000 +1,000 0.07% 1,165,840
2016-12-19 2016-12-15 1.040 1,120,000 +9,000 0.07% 1,164,800
2016-12-14 2016-12-12 1.060 1,111,000 -1,000 0.07% 1,177,660
2016-12-12 2016-12-08 1.080 1,112,000 -11,000 0.07% 1,200,960
2016-12-08 2016-12-06 1.050 1,123,000 +12,000 0.07% 1,179,150
2016-12-06 2016-12-02 1.060 1,111,000 +38,000 0.07% 1,177,660
2016-12-05 2016-12-01 1.070 1,073,000 +1,000 0.06% 1,148,110
2016-12-02 2016-11-30 1.080 1,072,000 -26,000 0.06% 1,157,760
2016-11-25 2016-11-23 1.110 1,098,000 +454,000 0.07% 1,218,780
2016-11-17 2016-11-15 1.070 644,000 -9,000 0.04% 689,080
2016-11-14 2016-11-10 1.100 653,000 -55,000 0.04% 718,300
2016-11-11 2016-11-09 1.080 708,000 +32,000 0.04% 764,640
2016-11-10 2016-11-08 1.110 676,000 +2,000 0.04% 750,360
2016-11-09 2016-11-07 1.130 674,000 +9,000 0.04% 761,620
2016-11-08 2016-11-04 1.100 665,000 +1,000 0.04% 731,500
2016-11-04 2016-11-02 1.100 664,000 -60,000 0.04% 730,400
2016-11-03 2016-11-01 1.110 724,000 -1,000 0.04% 803,640
2016-11-02 2016-10-31 1.140 725,000 +1,000 0.04% 826,500
2016-11-01 2016-10-28 1.140 724,000 +10,000 0.04% 825,360
2016-10-27 2016-10-25 1.180 714,000 +6,000 0.04% 842,520
2016-10-26 2016-10-24 1.210 708,000 -10,000 0.04% 856,680
2016-10-25 2016-10-20 1.120 718,000 +8,000 0.04% 804,160
2016-10-24 2016-10-19 1.130 710,000 +1,000 0.04% 802,300
2016-10-19 2016-10-17 1.150 709,000 -14,000 0.04% 815,350
2016-10-18 2016-10-14 1.140 723,000 +24,000 0.04% 824,220
2016-10-17 2016-10-13 1.140 699,000 +11,000 0.04% 796,860
2016-10-14 2016-10-12 1.150 688,000 -30,000 0.04% 791,200
2016-10-13 2016-10-11 1.190 718,000 -55,000 0.04% 854,420
2016-10-12 2016-10-07 1.240 773,000 +13,000 0.05% 958,520
2016-10-11 2016-10-06 1.300 760,000 +20,000 0.05% 988,000
2016-10-07 2016-10-05 1.230 740,000 +77,000 0.04% 910,200
2016-10-06 2016-10-04 1.160 663,000 +12,000 0.04% 769,080
2016-10-05 2016-10-03 1.140 651,000 +29,000 0.04% 742,140
2016-10-04 2016-09-30 1.140 622,000 -12,000 0.04% 709,080
2016-10-03 2016-09-29 1.130 634,000 -27,000 0.04% 716,420
2016-09-30 2016-09-28 1.110 661,000 -211,000 0.04% 733,710
2016-09-29 2016-09-27 1.130 872,000 +28,000 0.05% 985,360
2016-09-28 2016-09-26 1.150 844,000 +31,000 0.05% 970,600
2016-09-27 2016-09-23 1.070 813,000 -74,000 0.05% 869,910
2016-09-26 2016-09-22 1.060 887,000 -3,000 0.05% 940,220
2016-09-23 2016-09-21 1.070 890,000 +7,000 0.05% 952,300
2016-09-22 2016-09-20 1.080 883,000 -71,000 0.05% 953,640
2016-09-21 2016-09-19 1.100 954,000 +4,000 0.06% 1,049,400
2016-09-20 2016-09-15 1.100 950,000 +5,000 0.06% 1,045,000
2016-09-19 2016-09-14 1.100 945,000 +65,000 0.06% 1,039,500
2016-09-15 2016-09-13 1.040 880,000 +20,000 0.05% 915,200
2016-09-14 2016-09-12 1.050 860,000 -5,000 0.05% 903,000
2016-09-13 2016-09-09 1.080 865,000 -30,000 0.05% 934,200
2016-09-12 2016-09-08 1.050 895,000 -29,000 0.05% 939,750
2016-09-08 2016-09-06 1.070 924,000 -12,000 0.05% 988,680
2016-09-07 2016-09-05 1.050 936,000 +29,000 0.06% 982,800
2016-09-06 2016-09-02 1.040 907,000 +12,000 0.05% 943,280
2016-09-05 2016-09-01 1.040 895,000 +50,000 0.05% 930,800
2016-08-31 2016-08-29 1.060 845,000 +1,000 0.05% 895,700
2016-08-29 2016-08-25 1.050 844,000 +44,000 0.05% 886,200
2016-08-25 2016-08-23 1.040 800,000 -53,000 0.05% 832,000
2016-08-24 2016-08-22 1.070 853,000 -49,000 0.05% 912,710
2016-08-23 2016-08-19 1.080 902,000 -8,000 0.05% 974,160
2016-08-18 2016-08-16 1.080 910,000 +29,000 0.05% 982,800
2016-08-17 2016-08-15 1.070 881,000 +84,000 0.05% 942,670
2016-08-16 2016-08-12 1.040 797,000 +97,000 0.05% 828,880
2016-08-15 2016-08-11 1.030 700,000 +13,000 0.04% 721,000
2016-08-12 2016-08-10 1.030 687,000 +1,000 0.04% 707,610
2016-08-11 2016-08-09 1.030 686,000 -1,000 0.04% 706,580
2016-08-10 2016-08-08 1.020 687,000 -14,000 0.04% 700,740
2016-08-08 2016-08-04 1.000 701,000 +1,000 0.04% 701,000
2016-08-05 2016-08-03 1.000 700,000 +23,000 0.04% 700,000
2016-08-04 2016-08-01 1.010 677,000 +51,000 0.04% 683,770
2016-08-03 2016-07-29 0.990 626,000 +50,000 0.04% 619,740
2016-08-01 2016-07-28 1.010 576,000 +30,000 0.03% 581,760
2016-07-29 2016-07-27 1.010 546,000 +28,000 0.03% 551,460
2016-07-28 2016-07-26 1.010 518,000 +16,000 0.03% 523,180
2016-07-27 2016-07-25 1.010 502,000 +1,000 0.03% 507,020
2016-07-25 2016-07-21 1.020 501,000 +2,000 0.03% 511,020
2016-07-22 2016-07-20 1.010 499,000 -23,000 0.03% 503,990
2016-07-21 2016-07-19 1.000 522,000 -3,000 0.03% 522,000
2016-07-19 2016-07-15 1.010 525,000 -30,000 0.03% 530,250
2016-07-15 2016-07-13 1.000 555,000 +1,000 0.03% 555,000
2016-07-14 2016-07-12 1.010 554,000 +1,000 0.03% 559,540
2016-07-08 2016-07-06 1.010 553,000 +20,000 0.03% 558,530
2016-06-20 2016-06-16 0.990 533,000 +42,000 0.03% 527,670
2016-06-15 2016-06-13 1.030 491,000 -40,000 0.03% 505,730
2016-06-14 2016-06-10 1.050 531,000 -48,000 0.03% 557,550
2016-06-13 2016-06-08 1.090 579,000 -1,000 0.03% 631,110
2016-06-10 2016-06-07 1.090 580,000 -8,000 0.03% 632,200
2016-06-06 2016-06-02 1.020 588,000 -6,000 0.03% 599,760
2016-06-02 2016-05-31 1.010 594,000 +27,000 0.04% 599,940
2016-05-31 2016-05-27 1.030 567,000 -25,000 0.03% 584,010
2016-05-30 2016-05-26 1.010 592,000 -15,000 0.04% 597,920
2016-05-27 2016-05-25 1.010 607,000 +1,000 0.04% 613,070
2016-05-26 2016-05-24 1.000 606,000 +11,000 0.04% 606,000
2016-05-24 2016-05-20 1.010 595,000 +9,000 0.04% 600,950
2016-05-23 2016-05-19 1.010 586,000 +81,000 0.03% 591,860
2016-05-20 2016-05-18 1.000 505,000 -19,000 0.03% 505,000
2016-05-19 2016-05-17 0.990 524,000 +21,000 0.03% 518,760
2016-05-17 2016-05-13 1.010 503,000 +30,000 0.03% 508,030
2016-05-13 2016-05-11 1.050 473,000 +30,000 0.03% 496,650
2016-05-11 2016-05-09 1.060 443,000 -39,000 0.03% 469,580
2016-05-10 2016-05-06 1.110 482,000 -11,000 0.03% 535,020
2016-05-09 2016-05-05 1.180 493,000 +57,000 0.03% 581,740
2016-05-06 2016-05-04 1.170 436,000 -12,000 0.03% 510,120
2016-05-05 2016-05-03 1.110 448,000 -30,000 0.03% 497,280
2016-05-04 2016-04-29 1.100 478,000 +49,000 0.03% 525,800
2016-05-03 2016-04-28 1.110 429,000 -19,000 0.03% 476,190
2016-04-29 2016-04-27 1.110 448,000 -2,000 0.03% 497,280
2016-04-28 2016-04-26 1.120 450,000 -17,000 0.03% 504,000
2016-04-27 2016-04-25 1.150 467,000 +2,000 0.03% 537,050
2016-04-26 2016-04-22 1.170 465,000 +58,000 0.03% 544,050
2016-04-25 2016-04-21 1.080 407,000 +4,000 0.02% 439,560
2016-04-15 2016-04-13 1.060 403,000 -11,000 0.02% 427,180
2016-04-14 2016-04-12 1.000 414,000 -5,000 0.02% 414,000
2016-04-13 2016-04-11 1.010 419,000 -89,000 0.02% 423,190
2016-04-08 2016-04-06 1.000 508,000 -3,000 0.03% 508,000
2016-04-07 2016-04-05 1.000 511,000 -2,000 0.03% 511,000
2016-04-06 2016-04-01 1.000 513,000 +3,000 0.03% 513,000
2016-04-05 2016-03-31 1.020 510,000 +10,000 0.03% 520,200
2016-03-30 2016-03-24 1.040 500,000 -11,000 0.03% 520,000
2016-03-29 2016-03-23 1.060 511,000 -6,000 0.03% 541,660
2016-03-24 2016-03-22 0.970 517,000 +5,000 0.03% 501,490
2016-03-16 2016-03-14 0.980 512,000 +12,000 0.03% 501,760
2016-03-15 2016-03-11 0.970 500,000 +10,000 0.03% 485,000
2016-03-08 2016-03-04 1.000 490,000 +2,000 0.03% 490,000
2016-03-07 2016-03-03 0.990 488,000 -5,000 0.03% 483,120
2016-03-04 2016-03-02 0.960 493,000 -42,000 0.03% 473,280
2016-03-03 2016-03-01 0.940 535,000 +47,000 0.03% 502,900
2016-02-24 2016-02-22 1.030 488,000 +72,000 0.03% 502,640
2016-02-19 2016-02-17 1.010 416,000 -68,000 0.02% 420,160
2016-02-18 2016-02-16 1.000 484,000 -5,000 0.03% 484,000
2016-02-17 2016-02-15 0.980 489,000 -5,000 0.03% 479,220
2016-02-15 2016-02-11 0.950 494,000 +11,000 0.03% 469,300
2016-02-05 2016-02-03 0.990 483,000 -20,000 0.03% 478,170
2016-02-04 2016-02-02 0.990 503,000 +1,000 0.03% 497,970
2016-02-03 2016-02-01 0.990 502,000 +73,000 0.03% 496,980
2016-02-02 2016-01-29 1.010 429,000 +10,000 0.03% 433,290
2016-01-29 2016-01-27 1.020 419,000 +5,000 0.02% 427,380
2016-01-26 2016-01-22 1.070 414,000 -10,000 0.02% 442,980
2016-01-22 2016-01-20 1.070 424,000 +10,000 0.03% 453,680
2016-01-20 2016-01-18 1.130 414,000 -2,000 0.02% 467,820
2016-01-12 2016-01-08 1.250 416,000 -2,000 0.02% 520,000
2016-01-11 2016-01-07 1.230 418,000 -21,000 0.02% 514,140
2016-01-08 2016-01-06 1.310 439,000 -16,000 0.03% 575,090
2016-01-07 2016-01-05 1.280 455,000 -10,000 0.03% 582,400
2016-01-06 2016-01-04 1.280 465,000 -4,000 0.03% 595,200
2015-12-11 2015-12-09 1.120 469,000 -30,000 0.03% 525,280
2015-12-10 2015-12-08 1.120 499,000 +13,000 0.03% 558,880
2015-12-09 2015-12-07 1.160 486,000 -3,000 0.03% 563,760
2015-12-03 2015-12-01 1.190 489,000 +3,000 0.03% 581,910
2015-12-01 2015-11-27 1.190 486,000 +11,000 0.03% 578,340
2015-11-30 2015-11-26 1.230 475,000 +26,000 0.03% 584,250
2015-11-25 2015-11-23 1.278 449,000 +6,414 0.03% 573,939
2015-11-24 2015-11-20 1.288 442,586 -9,857 0.03% 570,230
2015-11-23 2015-11-19 1.288 452,443 -8,871 0.03% 582,930
2015-11-20 2015-11-18 1.258 461,314 +20,700 0.03% 580,320
2015-11-19 2015-11-17 1.288 440,614 +9,857 0.03% 567,690
2015-11-17 2015-11-13 1.299 430,757 +6,900 0.03% 559,360
2015-11-13 2015-11-11 1.319 423,857 +9,857 0.03% 559,000
2015-11-06 2015-11-04 1.349 414,000 -9,857 0.02% 558,600
2015-11-03 2015-10-30 1.349 423,857 +10,843 0.03% 571,900
2015-10-29 2015-10-27 1.390 413,014 -3,943 0.02% 574,030
2015-10-27 2015-10-23 1.380 416,957 -49,286 0.03% 575,280
2015-10-26 2015-10-22 1.349 466,243 +44,357 0.03% 629,090
2015-10-23 2015-10-20 1.359 421,886 +986 0.03% 573,520
2015-10-20 2015-10-16 1.359 420,900 -5,914 0.03% 572,180
2015-10-19 2015-10-15 1.349 426,814 +21,685 0.03% 575,890
2015-10-13 2015-10-09 1.400 405,129 -9,857 0.02% 567,181
2015-10-12 2015-10-08 1.430 414,986 -16,757 0.02% 593,610
2015-10-06 2015-10-02 1.288 431,743 -986 0.03% 556,260
2015-10-05 2015-09-30 1.329 432,729 +15,772 0.03% 575,091
2015-10-02 2015-09-29 1.359 416,957 +2,957 0.03% 566,820
2015-09-30 2015-09-25 1.390 414,000 +1,971 0.02% 575,400
2015-09-29 2015-09-24 1.400 412,029 +1,972 0.02% 576,841
2015-09-25 2015-09-23 1.400 410,057 +1,971 0.02% 574,080
2015-09-24 2015-09-22 1.491 408,086 -49,285 0.02% 608,580
2015-09-22 2015-09-18 1.491 457,371 +9,857 0.03% 682,079
2015-09-18 2015-09-16 1.491 447,514 +9,857 0.03% 667,380
2015-09-16 2015-09-14 1.451 437,657 -986 0.03% 634,920
2015-09-15 2015-09-11 1.501 438,643 -9,857 0.03% 658,600
2015-09-14 2015-09-10 1.471 448,500 -9,857 0.03% 659,750
2015-09-04 2015-09-01 1.441 458,357 -2,957 0.03% 660,300
2015-09-02 2015-08-31 1.410 461,314 +4,928 0.03% 650,520
2015-09-01 2015-08-28 1.400 456,386 -10,843 0.03% 638,940
2015-08-28 2015-08-26 1.359 467,229 +9,858 0.03% 635,161
2015-08-27 2015-08-25 1.349 457,371 +27,600 0.03% 617,119
2015-08-26 2015-08-24 1.451 429,771 -8,872 0.03% 623,479
2015-08-20 2015-08-18 1.725 438,643 +4,929 0.03% 756,500
2015-08-19 2015-08-17 1.735 433,714 +4,928 0.03% 752,400
2015-08-12 2015-08-10 1.786 428,786 -4,928 0.03% 765,601
2015-08-11 2015-08-07 1.765 433,714 -4,929 0.03% 765,599
2015-08-06 2015-08-04 1.735 438,643 -4,928 0.03% 760,950
2015-08-05 2015-08-03 1.735 443,571 -14,786 0.03% 769,499
2015-08-04 2015-07-31 1.765 458,357 +29,571 0.03% 809,100
2015-08-03 2015-07-30 1.755 428,786 +15,772 0.03% 752,551
2015-07-31 2015-07-29 1.806 413,014 -3,943 0.02% 745,819
2015-07-30 2015-07-28 1.786 416,957 -28,586 0.03% 744,480
2015-07-28 2015-07-24 1.887 445,543 -6,900 0.03% 840,720
2015-07-27 2015-07-23 1.928 452,443 -1,971 0.03% 872,100
2015-07-21 2015-07-17 1.917 454,414 +3,943 0.03% 871,289
2015-07-20 2015-07-16 1.867 450,471 -10,843 0.03% 840,879
2015-07-17 2015-07-15 1.928 461,314 -9,857 0.03% 889,199
2015-07-16 2015-07-14 1.968 471,171 -9,858 0.03% 927,319
2015-07-15 2015-07-13 1.968 481,029 +13,800 0.03% 946,721
2015-07-14 2015-07-10 2.009 467,229 +30,558 0.03% 938,521
2015-07-13 2015-07-09 1.877 436,671 +26,614 0.03% 819,549
2015-07-10 2015-07-08 1.755 410,057 -25,629 0.02% 719,680
2015-07-09 2015-07-07 1.816 435,686 +2,957 0.03% 791,181
2015-07-07 2015-07-03 1.988 432,729 +4,929 0.03% 860,441
2015-07-06 2015-07-02 2.070 427,800 -14,786 0.03% 885,360
2015-07-03 2015-06-30 2.090 442,586 +10,843 0.03% 924,941
2015-07-02 2015-06-29 2.059 431,743 +4,929 0.03% 889,140
2015-06-30 2015-06-26 2.141 426,814 -5,915 0.03% 913,629
2015-06-29 2015-06-25 2.161 432,729 +1,972 0.03% 935,071
2015-06-25 2015-06-23 2.232 430,757 +10,843 0.03% 961,400
2015-06-23 2015-06-19 2.262 419,914 +6,900 0.03% 949,979
2015-06-22 2015-06-18 2.262 413,014 +9,857 0.02% 934,369
2015-06-18 2015-06-16 2.293 403,157 -27,600 0.02% 924,340
2015-06-16 2015-06-12 2.364 430,757 -3,943 0.03% 1,018,210
2015-06-15 2015-06-11 2.323 434,700 -1,971 0.03% 1,009,890
2015-06-12 2015-06-10 2.272 436,671 -2,958 0.03% 992,319
2015-06-11 2015-06-09 2.293 439,629 -9,857 0.03% 1,007,961
2015-06-10 2015-06-08 2.343 449,486 +7,886 0.03% 1,053,361
2015-06-09 2015-06-05 2.354 441,600 -16,757 0.03% 1,039,360
2015-06-08 2015-06-04 2.445 458,357 -116,314 0.03% 1,120,650
2015-06-05 2015-06-03 2.404 574,671 +25,628 0.03% 1,381,709
2015-06-04 2015-06-02 2.425 549,043 +9,857 0.03% 1,331,230
2015-06-03 2015-06-01 2.496 539,186 -5,914 0.03% 1,345,621
2015-06-01 2015-05-28 2.526 545,100 -16,757 0.03% 1,376,970
2015-05-29 2015-05-27 2.526 561,857 -8,872 0.03% 1,419,300
2015-05-28 2015-05-26 2.414 570,729 +5,915 0.03% 1,378,021
2015-05-27 2015-05-22 2.374 564,814 +5,914 0.03% 1,340,819
2015-05-26 2015-05-21 2.303 558,900 -8,871 0.03% 1,287,090
2015-05-22 2015-05-20 2.364 567,771 -986 0.03% 1,342,079
2015-05-21 2015-05-19 2.394 568,757 +15,771 0.03% 1,361,720
2015-05-20 2015-05-18 2.435 552,986 +11,829 0.03% 1,346,401
2015-05-19 2015-05-15 2.465 541,157 -85,757 0.03% 1,334,070
2015-05-18 2015-05-14 2.435 626,914 -74,915 0.04% 1,526,399
2015-05-15 2015-05-13 2.364 701,829 -71,957 0.04% 1,658,961
2015-05-14 2015-05-12 2.222 773,786 +15,772 0.05% 1,719,151
2015-05-12 2015-05-08 2.242 758,014 +152,785 0.05% 1,699,489
2015-05-11 2015-05-07 2.212 605,229 -180,385 0.04% 1,338,521
2015-05-08 2015-05-06 2.303 785,614 +38,443 0.05% 1,809,189
2015-05-07 2015-05-05 2.374 747,171 -8,872 0.04% 1,773,719
2015-05-06 2015-05-04 2.506 756,043 +41,400 0.05% 1,894,490
2015-05-05 2015-04-30 2.262 714,643 +117,300 0.04% 1,616,750
2015-05-04 2015-04-29 2.212 597,343 +99,557 0.04% 1,321,080
2015-04-30 2015-04-28 2.100 497,786 +29,572 0.03% 1,045,351
2015-04-29 2015-04-27 2.120 468,214 -9,857 0.03% 992,749
2015-04-28 2015-04-24 2.100 478,071 -7,886 0.03% 1,003,949
2015-04-27 2015-04-23 2.049 485,957 +24,643 0.03% 995,860
2015-04-24 2015-04-22 2.029 461,314 +16,757 0.03% 935,999
2015-04-23 2015-04-21 2.029 444,557 +49,286 0.03% 902,000
2015-04-22 2015-04-20 2.029 395,271 +9,857 0.02% 801,999
2015-04-21 2015-04-17 2.080 385,414 +24,643 0.02% 801,549
2015-04-20 2015-04-16 2.080 360,771 -14,786 0.02% 750,299
2015-04-16 2015-04-14 2.090 375,557 +126,171 0.02% 784,860
2015-04-15 2015-04-13 2.141 249,386 +33,515 0.02% 533,831
2015-04-14 2015-04-10 2.194 215,871 +5,914 0.01% 473,658
2015-04-13 2015-04-09 2.131 209,957 +70,223 0.01% 447,519
2015-04-10 2015-04-08 2.152 139,734 -1,914 0.01% 300,760
2015-04-02 2015-03-31 2.017 141,648 +957 0.01% 285,640
2015-03-30 2015-03-26 1.975 140,691 -1,914 0.01% 277,830
2015-03-27 2015-03-25 1.996 142,605 +957 0.01% 284,590
2015-03-26 2015-03-24 1.985 141,648 -7,657 0.01% 281,200
2015-03-23 2015-03-19 1.975 149,305 -7,656 0.01% 294,841
2015-03-20 2015-03-18 1.996 156,961 -1,915 0.01% 313,239
2015-03-18 2015-03-16 1.954 158,876 +7,657 0.01% 310,421
2015-03-17 2015-03-13 1.964 151,219 +1,914 0.01% 297,040
2015-03-13 2015-03-11 2.006 149,305 +957 0.01% 299,521
2015-03-12 2015-03-10 2.017 148,348 +957 0.01% 299,151
2015-03-11 2015-03-09 2.017 147,391 -1,914 0.01% 297,221
2015-03-06 2015-03-04 2.048 149,305 -41,154 0.01% 305,761
2015-03-04 2015-03-02 2.090 190,459 +957 0.01% 397,999
2015-03-03 2015-02-27 2.079 189,502 -5,743 0.01% 394,020
2015-03-02 2015-02-26 2.079 195,245 +13,399 0.01% 405,961
2015-02-27 2015-02-25 2.090 181,846 +2,872 0.01% 380,001
2015-02-25 2015-02-23 2.079 178,974 +957 0.01% 372,129
2015-02-24 2015-02-18 2.079 178,017 +3,828 0.01% 370,140
2015-02-23 2015-02-16 2.090 174,189 +8,614 0.01% 364,000
2015-02-17 2015-02-13 2.079 165,575 -56,468 0.01% 344,270
2015-02-12 2015-02-10 2.121 222,043 +5,743 0.01% 470,960
2015-02-11 2015-02-09 2.142 216,300 +5,742 0.01% 463,299
2015-02-10 2015-02-06 2.163 210,558 +5,743 0.01% 455,400
2015-02-09 2015-02-05 2.194 204,815 -14,357 0.01% 449,399
2015-02-04 2015-02-02 2.194 219,172 +957 0.01% 480,901
2015-02-03 2015-01-30 2.236 218,215 -6,699 0.01% 487,921
2015-02-02 2015-01-29 2.226 224,914 +9,571 0.01% 500,550
2015-01-30 2015-01-28 2.257 215,343 -957 0.01% 485,999
2015-01-29 2015-01-27 2.267 216,300 +1,914 0.01% 490,419
2015-01-26 2015-01-22 2.508 214,386 +957 0.01% 537,599
2015-01-22 2015-01-20 2.508 213,429 +957 0.01% 535,199
2015-01-21 2015-01-19 2.497 212,472 +4,785 0.01% 530,580
2015-01-02 2014-12-29 2.560 207,687 -4,785 0.01% 531,651
2014-12-30 2014-12-24 2.581 212,472 -7,657 0.01% 548,340
2014-12-29 2014-12-22 2.487 220,129 +10,528 0.01% 547,401
2014-12-23 2014-12-19 2.497 209,601 +3,828 0.01% 523,410
2014-12-22 2014-12-18 2.508 205,773 +1,915 0.01% 516,001
2014-12-19 2014-12-17 2.529 203,858 -9,571 0.01% 515,459
2014-12-17 2014-12-15 2.560 213,429 +5,742 0.01% 546,349
2014-12-12 2014-12-10 2.591 207,687 +9,571 0.01% 538,161
2014-12-08 2014-12-04 2.685 198,116 -9,571 0.01% 531,990
2014-12-05 2014-12-03 2.685 207,687 +8,614 0.01% 557,691
2014-12-04 2014-12-02 2.717 199,073 -2,871 0.01% 540,800
2014-12-03 2014-12-01 2.685 201,944 +2,871 0.01% 542,269
2014-11-28 2014-11-26 2.769 199,073 -9,571 0.01% 551,200
2014-11-27 2014-11-25 2.790 208,644 +9,571 0.01% 582,061
2014-11-26 2014-11-24 2.917 199,073 +61,253 0.01% 580,601
2014-11-25 2014-11-21 2.874 137,820 +8,646 0.01% 396,065
2014-11-24 2014-11-20 2.852 129,174 +3,744 0.01% 368,459
2014-11-20 2014-11-18 2.938 125,430 +9,360 0.01% 368,499
2014-11-19 2014-11-17 2.949 116,070 -936 0.01% 342,241
2014-11-18 2014-11-14 2.991 117,006 +2,808 0.01% 350,000
2014-11-13 2014-11-11 2.981 114,198 +4,681 0.01% 340,381
2014-11-12 2014-11-10 3.013 109,517 -937 0.01% 329,939
2014-11-07 2014-11-05 3.013 110,454 -9,360 0.01% 332,761
2014-11-06 2014-11-04 3.013 119,814 -4,680 0.01% 360,960
2014-11-05 2014-11-03 2.991 124,494 +4,680 0.01% 372,399
2014-11-04 2014-10-31 3.034 119,814 +936 0.01% 363,520
2014-10-31 2014-10-29 2.981 118,878 +6,552 0.01% 354,330
2014-10-29 2014-10-27 2.959 112,326 +8,425 0.01% 332,401
2014-10-28 2014-10-24 2.991 103,901 +1,872 0.01% 310,799
2014-10-24 2014-10-22 2.970 102,029 -936 0.01% 303,020
2014-10-20 2014-10-16 2.949 102,965 -3,744 0.01% 303,600
2014-10-15 2014-10-13 3.013 106,709 -3,745 0.01% 321,479
2014-10-14 2014-10-10 2.991 110,454 -936 0.01% 330,401
2014-10-13 2014-10-09 2.959 111,390 +8,425 0.01% 329,631
2014-10-10 2014-10-08 2.981 102,965 -936 0.01% 306,900
2014-10-09 2014-10-07 2.874 103,901 +11,232 0.01% 298,589
2014-10-07 2014-10-03 2.906 92,669 +936 0.01% 269,281
2014-10-06 2014-09-30 2.884 91,733 +936 0.01% 264,601
2014-10-03 2014-09-29 2.884 90,797 +1,873 0.01% 261,901
2014-09-29 2014-09-25 3.045 88,924 +3,744 0.01% 270,749
2014-09-26 2014-09-24 3.045 85,180 +5,616 0.01% 259,349
2014-09-25 2014-09-23 3.045 79,564 +15,913 0.01% 242,250
2014-09-24 2014-09-22 3.205 63,651 +10,296 0.00% 203,999
2014-09-17 2014-09-15 3.226 53,355 +5,617 0.00% 172,141
2014-09-16 2014-09-12 3.258 47,738 +936 0.00% 155,549
2014-09-15 2014-09-11 3.301 46,802 +3,744 0.00% 154,499
2014-09-12 2014-09-10 3.376 43,058 +2,808 0.00% 145,359
2014-09-10 2014-09-05 3.440 40,250 +3,744 0.00% 138,460
2014-09-04 2014-09-02 3.504 36,506 +936 0.00% 127,921
2014-08-20 2014-08-18 3.696 35,570 -1,872 0.00% 131,481
2014-08-18 2014-08-14 3.846 37,442 -936 0.00% 144,000
2014-08-15 2014-08-13 3.825 38,378 -3,744 0.00% 146,780
2014-08-12 2014-08-08 3.814 42,122 -9,361 0.00% 160,650
2014-08-08 2014-08-06 3.739 51,483 +9,361 0.00% 192,502
2014-08-04 2014-07-31 3.718 42,122 +9,360 0.00% 156,600
2014-07-24 2014-07-22 3.622 32,762 -1,872 0.00% 118,651
2014-07-17 2014-07-15 3.675 34,634 -936 0.00% 127,281
2014-07-16 2014-07-14 3.515 35,570 -15,913 0.00% 125,021
2014-07-03 2014-06-30 3.333 51,483 +11,233 0.00% 171,601
2014-06-23 2014-06-19 3.451 40,250 -8,424 0.00% 138,890
2014-06-20 2014-06-18 3.376 48,674 +936 0.00% 164,319
2014-06-16 2014-06-12 3.429 47,738 +7,488 0.00% 163,709
2014-06-12 2014-06-10 3.419 40,250 -3,744 0.00% 137,600
2014-06-10 2014-06-06 3.419 43,994 -6,553 0.00% 150,399
2014-06-09 2014-06-05 3.333 50,547 +3,745 0.00% 168,482
2014-06-06 2014-06-04 3.322 46,802 -1,872 0.00% 155,499
2014-06-05 2014-06-03 3.312 48,674 +936 0.00% 161,199
2014-06-03 2014-05-29 3.344 47,738 +3,744 0.00% 159,629
2014-05-30 2014-05-28 3.333 43,994 +7,488 0.00% 146,639
2014-05-29 2014-05-27 3.387 36,506 +9,361 0.00% 123,631
2014-05-27 2014-05-23 3.440 27,145 +3,744 0.00% 93,379
2014-05-26 2014-05-22 3.998 23,401 +2,808 0.00% 93,550
2014-05-23 2014-05-21 3.964 20,593 +1,167 0.00% 81,625
2014-05-22 2014-05-20 3.941 19,426 +1,766 0.00% 76,559
2014-05-21 2014-05-19 3.986 17,660 +883 0.00% 70,399
2014-05-20 2014-05-16 3.975 16,777 -1,766 0.00% 66,689
2014-05-19 2014-05-15 4.043 18,543 +1,766 0.00% 74,969
2014-05-16 2014-05-14 4.032 16,777 +883 0.00% 67,639
2014-05-08 2014-05-05 4.134 15,894 +883 0.00% 65,699
2014-04-15 2014-04-11 4.156 15,011 -1,766 0.00% 62,389
2014-04-11 2014-04-09 4.077 16,777 -2,649 0.00% 68,399
2014-04-09 2014-04-07 4.480 19,426 +469 0.00% 87,022
2014-04-08 2014-04-04 4.503 18,957 -862 0.00% 85,361
2014-04-04 2014-04-02 4.468 19,819 +1,724 0.00% 88,552
2014-04-03 2014-04-01 4.410 18,095 +2,585 0.00% 79,799
2014-04-01 2014-03-28 4.294 15,510 -2,585 0.00% 66,599
2014-03-28 2014-03-26 4.271 18,095 +2,585 0.00% 77,279
2014-03-24 2014-03-20 4.166 15,510 +1,723 0.00% 64,619
2014-03-11 2014-03-07 4.712 13,787 +862 0.00% 64,961
2014-03-06 2014-03-04 4.619 12,925 +862 0.00% 59,699
2014-03-03 2014-02-27 4.735 12,063 -862 0.00% 57,118
2014-02-28 2014-02-26 4.642 12,925 -1,723 0.00% 59,999
2014-02-27 2014-02-25 4.549 14,648 +1,723 0.00% 66,638
2014-02-12 2014-02-10 4.503 12,925 +862 0.00% 58,199
2014-01-08 2014-01-06 4.990 12,063 -8,617 0.00% 60,198
2014-01-03 2013-12-31 5.060 20,680 -1,724 0.00% 104,639
2014-01-02 2013-12-27 5.025 22,404 -5,170 0.00% 112,582
2013-12-13 2013-12-11 4.921 27,574 +4,309 0.00% 135,682
2013-12-12 2013-12-10 4.897 23,265 +4,308 0.00% 113,939
2013-12-11 2013-12-09 4.944 18,957 +5,170 0.00% 93,721
2013-12-05 2013-12-03 4.874 13,787 +1,724 0.00% 67,201
2013-11-25 2013-11-21 5.215 12,063 -3,447 0.00% 62,913
2013-11-22 2013-11-20 5.239 15,510 +324 0.00% 81,258
2013-11-01 2013-10-30 5.369 15,186 -844 0.00% 81,541
2013-10-31 2013-10-29 5.512 16,030 -843 0.00% 88,353
2013-10-30 2013-10-28 5.441 16,873 +843 0.00% 91,799
2013-10-28 2013-10-24 5.358 16,030 -1,687 0.00% 85,883
2013-10-24 2013-10-22 5.346 17,717 -21 0.00% 94,711
2013-10-23 2013-10-21 5.215 17,738 -26,153 0.00% 92,510
2013-10-22 2013-10-18 5.204 43,891 -15,165 0.00% 228,388
2013-10-21 2013-10-17 5.144 59,056 -1,687 0.00% 303,799
2013-10-18 2013-10-16 5.026 60,743 -844 0.00% 305,278
2013-10-16 2013-10-11 4.895 61,587 +26,153 0.00% 301,490
2013-10-09 2013-10-07 4.801 35,434 +844 0.00% 170,102
2013-10-08 2013-10-04 4.801 34,590 -1,687 0.00% 166,050
2013-10-02 2013-09-27 4.955 36,277 +843 0.00% 179,738
2013-09-30 2013-09-26 4.955 35,434 +13,499 0.00% 175,562
2013-09-19 2013-09-17 4.729 21,935 +844 0.00% 103,739
2013-09-17 2013-09-13 4.741 21,091 +9,280 0.00% 99,998
2013-08-30 2013-08-28 4.729 11,811 -1,688 0.00% 55,859
2013-08-27 2013-08-23 4.848 13,499 +1,688 0.00% 65,442
2013-08-19 2013-08-15 4.895 11,811 -1,688 0.00% 57,819
2013-08-08 2013-08-06 4.789 13,499 -1,687 0.00% 64,642
2013-07-16 2013-07-12 4.765 15,186 -1,687 0.00% 72,361
2013-07-11 2013-07-09 4.563 16,873 -1,687 0.00% 76,999
2013-07-10 2013-07-08 4.445 18,560 +3,374 0.00% 82,498
2013-07-09 2013-07-05 4.635 15,186 -1,687 0.00% 70,381
2013-07-08 2013-07-04 4.587 16,873 -22 0.00% 77,399
2013-06-25 2013-06-21 4.729 16,895 +1,687 0.00% 79,903
2013-06-21 2013-06-19 4.777 15,208 +1,688 0.00% 72,646
2013-06-18 2013-06-14 4.694 13,520 +21 0.00% 63,461
2013-06-14 2013-06-11 4.812 13,499 +1,688 0.00% 64,962
2013-06-06 2013-06-04 4.943 11,811 -8,437 0.00% 58,379
2013-05-31 2013-05-29 5.038 20,248 +8,437 0.00% 102,001
2013-05-16 2013-05-14 4.919 11,811 -5,906 0.00% 58,099
2013-05-09 2013-05-07 5.298 17,717 -10,124 0.00% 93,871
2013-05-08 2013-05-06 5.144 27,841 +3,375 0.00% 143,221
2013-05-03 2013-04-30 4.741 24,466 -3,375 0.00% 116,000
2013-05-02 2013-04-29 4.729 27,841 -843 0.00% 131,671
2013-04-29 2013-04-25 4.658 28,684 -844 0.00% 133,618
2013-04-26 2013-04-24 4.504 29,528 +2,531 0.00% 133,000
2013-04-25 2013-04-23 4.516 26,997 +12,655 0.00% 121,920
2013-04-12 2013-04-10 4.789 14,342 -11,811 0.00% 68,679
2013-04-11 2013-04-09 4.979 26,153 +16,029 0.00% 130,210
2013-04-10 2013-04-08 5.076 10,124 +242 0.00% 51,389
2013-02-25 2013-02-21 6.023 9,882 -9,882 0.00% 59,520
2013-02-08 2013-02-06 6.290 19,764 +824 0.00% 124,321
2013-01-11 2013-01-09 6.400 18,940 -824 0.00% 121,208
2013-01-08 2013-01-04 6.254 19,764 -2,470 0.00% 123,601
2013-01-04 2013-01-02 6.132 22,234 -6,588 0.00% 136,348
2013-01-03 2012-12-31 6.072 28,822 +3,294 0.00% 174,998
2013-01-02 2012-12-27 5.999 25,528 -58 0.00% 153,138
2012-12-28 2012-12-24 5.926 25,586 +10,705 0.00% 151,622
2012-12-21 2012-12-19 5.720 14,881 -5,764 0.00% 85,112
2012-12-20 2012-12-18 5.732 20,645 -5,764 0.00% 118,331
2012-12-19 2012-12-17 5.792 26,409 +10,705 0.00% 152,971
2012-12-14 2012-12-12 5.720 15,704 +1,647 0.00% 89,820
2012-12-12 2012-12-10 5.647 14,057 +823 0.00% 79,375
2012-12-10 2012-12-06 5.683 13,234 +2,471 0.00% 75,210
2012-12-07 2012-12-05 5.647 10,763 +58 0.00% 60,775
2012-12-05 2012-12-03 5.513 10,705 +1,647 0.00% 59,018
2012-11-23 2012-11-21 5.676 9,058 +162 0.00% 51,410
2012-11-07 2012-11-05 6.183 8,896 -1,617 0.00% 55,001
2012-11-06 2012-11-02 5.898 10,513 +1,617 0.00% 62,008
2012-10-26 2012-10-24 5.552 8,896 -65 0.00% 49,391
2012-10-25 2012-10-22 5.465 8,961 +41 0.00% 48,976
2012-10-16 2012-10-12 5.441 8,920 -4,852 0.00% 48,531
2012-10-15 2012-10-11 5.404 13,772 +4,852 0.00% 74,419
2012-10-12 2012-10-10 5.453 8,920 -6,470 0.00% 48,641
2012-10-11 2012-10-09 5.317 15,390 +2,426 0.00% 81,830
2012-10-10 2012-10-08 5.317 12,964 +4,044 0.00% 68,930
2012-10-05 2012-10-03 5.317 8,920 +809 0.00% 47,428
2012-10-04 2012-09-28 5.317 8,111 -4,044 0.00% 43,127
2012-09-28 2012-09-26 5.218 12,155 +4,044 0.00% 63,427
2012-09-27 2012-09-25 5.317 8,111 -1,618 0.00% 43,127
2012-09-14 2012-09-12 5.169 9,729 -3,235 0.00% 50,286
2012-09-13 2012-09-11 5.119 12,964 +3,235 0.00% 66,366
2012-08-30 2012-08-28 5.206 9,729 -4,043 0.00% 50,647
2012-08-29 2012-08-27 5.094 13,772 +4,043 0.00% 70,161
2012-08-27 2012-08-23 5.206 9,729 -8,087 0.00% 50,647
2012-08-23 2012-08-21 5.094 17,816 +5,661 0.00% 90,763
2012-08-20 2012-08-16 5.094 12,155 +4,044 0.00% 61,924
2012-08-15 2012-08-13 5.181 8,111 -4,853 0.00% 42,023
2012-08-14 2012-08-10 5.132 12,964 +1,618 0.00% 66,526
2012-08-08 2012-08-06 5.255 11,346 +808 0.00% 59,626
2012-08-01 2012-07-30 5.070 10,538 +4,044 0.00% 53,425
2012-06-12 2012-06-08 5.169 6,494 -809 0.00% 33,565
2012-06-11 2012-06-07 5.218 7,303 +809 0.00% 38,108
2012-06-01 2012-05-30 5.441 6,494 -1,617 0.00% 35,332
2012-05-31 2012-05-29 5.515 8,111 -809 0.00% 44,731
2012-05-30 2012-05-28 5.490 8,920 +2,426 0.00% 48,972
2012-04-30 2012-04-26 6.628 6,494 -4,852 0.00% 43,041
2012-04-27 2012-04-25 6.554 11,346 +4,852 0.00% 74,357
2012-04-17 2012-04-13 6.257 6,494 +24 0.00% 40,632
2012-04-10 2012-04-03 6.381 6,470 +126 0.00% 41,284
2012-03-16 2012-03-14 6.557 6,344 -3,965 0.00% 41,600
2012-03-14 2012-03-12 6.179 10,309 -11,895 0.00% 63,701
2012-03-13 2012-03-09 6.040 22,204 -4,758 0.00% 134,121
2012-03-12 2012-03-08 5.801 26,962 +5,551 0.00% 156,402
2012-03-09 2012-03-07 5.788 21,411 +6,344 0.00% 123,931
2012-03-08 2012-03-06 5.864 15,067 +793 0.00% 88,351
2012-03-02 2012-02-29 6.167 14,274 -793 0.00% 88,021
2012-03-01 2012-02-28 6.242 15,067 -8,723 0.00% 94,051
2012-02-24 2012-02-22 5.902 23,790 -3,965 0.00% 140,401
2012-02-23 2012-02-21 5.586 27,755 +8,723 0.00% 155,052
2012-02-21 2012-02-17 5.952 19,032 +4,758 0.00% 113,281
2012-02-09 2012-02-07 5.889 14,274 -1,586 0.00% 84,061
2012-02-07 2012-02-03 5.952 15,860 +1,586 0.00% 94,401
2011-12-28 2011-12-22 5.549 14,274 -7,930 0.00% 79,201
2011-12-23 2011-12-21 5.423 22,204 -9,516 0.00% 120,401
2011-12-22 2011-12-20 5.296 31,720 +7,930 0.00% 168,002
2011-12-20 2011-12-16 5.032 23,790 +7,930 0.00% 119,701
2011-11-24 2011-11-22 6.010 15,860 +3,965 0.00% 95,325
2011-11-23 2011-11-21 6.023 11,895 +190 0.00% 71,646
2011-11-18 2011-11-16 6.408 11,705 +5,463 0.00% 75,002
2011-10-20 2011-10-18 6.433 6,242 -781 0.00% 40,157
2011-10-18 2011-10-14 6.382 7,023 -780 0.00% 44,821
2011-10-14 2011-10-12 6.126 7,803 +780 0.00% 47,799
2011-10-10 2011-10-06 5.434 7,023 +781 0.00% 38,161
2011-09-28 2011-09-26 5.562 6,242 +780 0.00% 34,717
2011-09-27 2011-09-23 5.357 5,462 -780 0.00% 29,259
2011-07-08 2011-07-06 8.074 6,242 -1,561 0.00% 50,396
2011-07-07 2011-07-05 7.933 7,803 +1,561 0.00% 61,899
2011-05-27 2011-05-25 8.458 6,242 -3,902 0.00% 52,796
2011-05-26 2011-05-24 8.176 10,144 +5,462 0.00% 82,940
2011-05-24 2011-05-20 8.356 4,682 -3,901 0.00% 39,121
2011-05-23 2011-05-19 8.497 8,583 +3,901 0.00% 72,926
2011-04-20 2011-04-18 8.394 4,682 -780 0.00% 39,301
2011-04-13 2011-04-11 8.266 5,462 -7,803 0.00% 45,149
2011-04-08 2011-04-06 7.338 13,265 -2,107 0.00% 97,340
2011-03-07 2011-03-03 7.286 15,372 -3,843 0.00% 112,001
2011-03-02 2011-02-28 6.909 19,215 -768 0.00% 132,751
2011-03-01 2011-02-25 7.026 19,983 -769 0.00% 140,397
2011-02-28 2011-02-24 7.026 20,752 +6,149 0.00% 145,800
2011-02-23 2011-02-21 7.806 14,603 -769 0.00% 113,998
2011-02-21 2011-02-17 7.650 15,372 +7,686 0.00% 117,601
2011-02-18 2011-02-16 7.767 7,686 +769 0.00% 59,701
2011-02-11 2011-02-09 7.832 6,917 +2,305 0.00% 54,177
2011-02-10 2011-02-08 8.028 4,612 +769 0.00% 37,024
2011-01-31 2011-01-27 8.067 3,843 +769 0.00% 31,000
2011-01-24 2011-01-20 8.626 3,074 -1,538 0.00% 26,517
2010-12-23 2010-12-21 8.145 4,612 +2,306 0.00% 37,564
2010-12-21 2010-12-17 8.392 2,306 -3,843 0.00% 19,352
2010-12-07 2010-12-03 8.977 6,149 +3,843 0.00% 55,202
2010-11-30 2010-11-26 9.160 2,306 -2,306 0.00% 21,122
2010-11-22 2010-11-18 9.108 4,612 +2,306 0.00% 42,004
2010-11-16 2010-11-12 9.825 2,306 +22 0.00% 22,656
2010-10-27 2010-10-25 9.759 2,284 -3,807 0.00% 22,290
2010-10-26 2010-10-22 9.694 6,091 +3,807 0.00% 59,043
2010-10-11 2010-10-07 10.455 2,284 -761 0.00% 23,880
2010-10-07 2010-10-05 9.759 3,045 +2,284 0.00% 29,717
2010-10-05 2010-09-30 10.482 761 -762 0.00% 7,977
2010-10-04 2010-09-29 10.193 1,523 +762 0.00% 15,523
2010-09-30 2010-09-28 10.324 761 -762 0.00% 7,857
2010-09-20 2010-09-16 9.720 1,523 -761 0.00% 14,803
2010-09-09 2010-09-07 9.654 2,284 -761 0.00% 22,050
2010-09-06 2010-09-02 9.313 3,045 -762 0.00% 28,357
2010-08-27 2010-08-25 8.761 3,807 -3,806 0.00% 33,353
2010-08-18 2010-08-16 8.892 7,613 -4,568 0.00% 67,697
2010-08-16 2010-08-12 8.446 12,181 -762 0.00% 102,877
2010-08-13 2010-08-11 8.525 12,943 +3,807 0.00% 110,333
2010-08-12 2010-08-10 8.669 9,136 +761 0.00% 79,200
2010-08-11 2010-08-09 8.905 8,375 +3,807 0.00% 74,583
2010-08-10 2010-08-06 8.971 4,568 -14,465 0.00% 40,980
2010-08-09 2010-08-05 9.037 19,033 +11,420 0.00% 171,997
2010-08-06 2010-08-04 8.997 7,613 +3,806 0.00% 68,497
2010-07-29 2010-07-27 9.116 3,807 -2,284 0.00% 34,703
2010-07-22 2010-07-20 9.142 6,091 +2,284 0.00% 55,683
2010-07-14 2010-07-12 8.932 3,807 -761 0.00% 34,003
2010-07-12 2010-07-08 8.997 4,568 +761 0.00% 41,100
2010-07-09 2010-07-07 8.814 3,807 +1,523 0.00% 33,553
2010-06-01 2010-05-28 8.209 2,284 -1,523 0.00% 18,750
2010-05-31 2010-05-27 8.275 3,807 -3,045 0.00% 31,503
2010-05-27 2010-05-25 7.960 6,852 +1,523 0.00% 54,540
2010-05-26 2010-05-24 8.511 5,329 +761 0.00% 45,357
2010-05-25 2010-05-20 8.275 4,568 -3,045 0.00% 37,800
2010-05-19 2010-05-17 8.459 7,613 -762 0.00% 64,397
2010-05-17 2010-05-13 8.800 8,375 -5,329 0.00% 73,703
2010-05-14 2010-05-12 8.551 13,704 -761 0.00% 117,180
2010-05-12 2010-05-10 8.511 14,465 +3,806 0.00% 123,117
2010-05-10 2010-05-06 8.525 10,659 -761 0.00% 90,863
2010-05-06 2010-05-04 8.853 11,420 +2,284 0.00% 101,100
2010-05-03 2010-04-29 8.564 9,136 +2,284 0.00% 78,240
2010-04-30 2010-04-28 8.748 6,852 +3,807 0.00% 59,940
2010-04-29 2010-04-27 9.024 3,045 -3,046 0.00% 27,477
2010-04-23 2010-04-21 8.958 6,091 +762 0.00% 54,563
2010-04-22 2010-04-20 9.063 5,329 -2,284 0.00% 48,297
2010-04-19 2010-04-15 9.129 7,613 -1,523 0.00% 69,497
2010-04-16 2010-04-14 9.116 9,136 +5,329 0.00% 83,280
2010-04-14 2010-04-12 9.457 3,807 +1,523 0.00% 36,003
2010-04-12 2010-04-08 9.588 2,284 -761 0.00% 21,900
2010-04-08 2010-04-01 9.881 3,045 +33 0.00% 30,089
2010-04-07 2010-03-31 9.935 3,012 -3,011 0.00% 29,923
2010-03-31 2010-03-29 10.027 6,023 -1,506 0.00% 60,396
2010-03-30 2010-03-26 9.828 7,529 -10,541 0.00% 73,997
2010-03-29 2010-03-25 9.470 18,070 +1,506 0.00% 171,117
2010-03-26 2010-03-24 9.616 16,564 +1,505 0.00% 159,275
2010-03-25 2010-03-23 9.895 15,059 -1,505 0.00% 149,004
2010-03-23 2010-03-19 9.722 16,564 -2,259 0.00% 161,035
2010-03-22 2010-03-18 9.536 18,823 +753 0.00% 179,497
2010-03-18 2010-03-16 9.815 18,070 -6,777 0.00% 177,357
2010-03-15 2010-03-11 9.350 24,847 +2,259 0.00% 232,323
2010-03-11 2010-03-09 9.310 22,588 -1,506 0.00% 210,301
2010-03-10 2010-03-08 9.443 24,094 +3,012 0.00% 227,522
2010-03-04 2010-03-02 9.164 21,082 +753 0.00% 193,199
2010-03-02 2010-02-26 9.377 20,329 -753 0.00% 190,619
2010-03-01 2010-02-25 9.204 21,082 -2,259 0.00% 194,039
2010-02-26 2010-02-24 9.217 23,341 +753 0.00% 215,141
2010-02-24 2010-02-22 9.124 22,588 -5,270 0.00% 206,101
2010-02-23 2010-02-19 8.593 27,858 +3,011 0.00% 239,386
2010-02-22 2010-02-18 8.925 24,847 -753 0.00% 221,762
2010-02-19 2010-02-17 8.965 25,600 -16,564 0.00% 229,503
2010-02-18 2010-02-12 8.885 42,164 +15,811 0.00% 374,639
2010-02-17 2010-02-11 8.620 26,353 +2,259 0.00% 227,154
2010-02-12 2010-02-10 8.819 24,094 -2,259 0.00% 212,482
2010-02-11 2010-02-09 8.513 26,353 +2,259 0.00% 224,354
2010-02-10 2010-02-08 8.752 24,094 -753 0.00% 210,882
2010-02-09 2010-02-05 8.792 24,847 +753 0.00% 218,462
2010-02-08 2010-02-04 9.124 24,094 +753 0.00% 219,842
2010-02-04 2010-02-02 9.151 23,341 -1,506 0.00% 213,591
2010-02-03 2010-02-01 8.978 24,847 +3,012 0.00% 223,083
2010-02-02 2010-01-29 9.257 21,835 +753 0.00% 202,130
2010-01-29 2010-01-27 8.872 21,082 +753 0.00% 187,039
2010-01-27 2010-01-25 9.403 20,329 -753 0.00% 191,159
2010-01-26 2010-01-22 9.403 21,082 +5,270 0.00% 198,239
2010-01-25 2010-01-21 9.510 15,812 +11,294 0.00% 150,364
2010-01-22 2010-01-20 9.815 4,518 -753 0.00% 44,344
2010-01-21 2010-01-19 9.762 5,271 +753 0.00% 51,455
2010-01-14 2010-01-12 10.360 4,518 -10,541 0.00% 46,804
2010-01-12 2010-01-08 10.200 15,059 +7,530 0.00% 153,604
2010-01-11 2010-01-07 10.187 7,529 -9,035 0.00% 76,697
2010-01-08 2010-01-06 9.921 16,564 -2,259 0.00% 164,335
2010-01-04 2009-12-29 9.031 18,823 +3,764 0.00% 169,998
2009-12-30 2009-12-28 9.177 15,059 +1,506 0.00% 138,204
2009-12-29 2009-12-24 9.430 13,553 +4,518 0.00% 127,802
2009-12-23 2009-12-21 8.713 9,035 -753 0.00% 78,719
2009-12-22 2009-12-18 8.872 9,788 -3,765 0.00% 86,839
2009-12-21 2009-12-17 9.297 13,553 -1,506 0.00% 126,002
2009-12-17 2009-12-15 9.815 15,059 +1,506 0.00% 147,804
2009-12-14 2009-12-10 9.669 13,553 +4,518 0.00% 131,042
2009-12-10 2009-12-08 9.855 9,035 +1,506 0.00% 89,038
2009-12-09 2009-12-07 9.802 7,529 -1,506 0.00% 73,797
2009-12-08 2009-12-04 10.094 9,035 +3,012 0.00% 91,198
2009-12-04 2009-12-02 10.174 6,023 -753 0.00% 61,275
2009-12-03 2009-12-01 10.399 6,776 +1,505 0.00% 70,466
2009-12-02 2009-11-30 10.135 5,271 +2,259 0.00% 53,419
2009-12-01 2009-11-27 9.679 3,012 -718 0.00% 29,153
2009-11-30 2009-11-26 10.054 3,730 +2,238 0.00% 37,502
2009-11-27 2009-11-25 10.443 1,492 +746 0.00% 15,581
2009-11-18 2009-11-16 10.430 746 -746 0.00% 7,780
2009-11-17 2009-11-13 9.853 1,492 -1,492 0.00% 14,701
2009-11-16 2009-11-12 9.491 2,984 +746 0.00% 28,322
2009-11-03 2009-10-30 9.384 2,238 +746 0.00% 21,001
2009-10-20 2009-10-16 8.995 1,492 -746 0.00% 13,421
2009-10-13 2009-10-09 8.714 2,238 -3,730 0.00% 19,501
2009-10-12 2009-10-08 8.727 5,968 +2,984 0.00% 52,083
2009-10-08 2009-10-06 8.204 2,984 +746 0.00% 24,481
2009-09-29 2009-09-25 8.714 2,238 -4,476 0.00% 19,501
2009-09-28 2009-09-24 8.271 6,714 -7,459 0.00% 55,533
2009-09-23 2009-09-21 7.614 14,173 -746 0.00% 107,918
2009-09-11 2009-09-09 7.789 14,919 +7,459 0.00% 116,199
2009-09-10 2009-09-08 8.003 7,460 +746 0.00% 59,703
2009-09-08 2009-09-04 7.909 6,714 -1,492 0.00% 53,103
2009-09-04 2009-09-02 7.373 8,206 +3,730 0.00% 60,503
2009-08-27 2009-08-25 8.472 4,476 -746 0.00% 37,922
2009-08-20 2009-08-18 7.574 5,222 +1,492 0.00% 39,552
2009-08-18 2009-08-14 8.432 3,730 -746 0.00% 31,452
2009-08-10 2009-08-06 8.620 4,476 +746 0.00% 38,582
2009-08-05 2009-08-03 9.250 3,730 +746 0.00% 34,502
2009-08-03 2009-07-30 8.995 2,984 +1,492 0.00% 26,841
2009-07-31 2009-07-29 9.250 1,492 -1,492 0.00% 13,801
2009-07-30 2009-07-28 9.223 2,984 +2,984 0.00% 27,522
2009-07-27 2009-07-23 8.419 0 -746
2009-07-24 2009-07-22 8.392 746 -746 0.00% 6,260
2009-07-23 2009-07-21 8.848 1,492 -746 0.00% 13,201
2009-07-16 2009-07-14 7.775 2,238 +1,492 0.00% 17,401
2009-07-13 2009-07-09 7.427 746 +746 0.00% 5,540
2009-07-06 2009-07-02 8.124 0 -3,730
2009-06-29 2009-06-25 7.561 3,730 -746 0.00% 28,202
2009-06-26 2009-06-24 7.400 4,476 -1,492 0.00% 33,122
2009-06-24 2009-06-22 7.882 5,968 +1,492 0.00% 47,043
2009-06-22 2009-06-18 7.896 4,476 -4,476 0.00% 35,342
2009-06-18 2009-06-16 7.561 8,952 -745 0.00% 67,684
2009-06-17 2009-06-15 7.936 9,697 -746 0.00% 76,956
2009-06-16 2009-06-12 8.043 10,443 +2,983 0.00% 83,997
2009-06-15 2009-06-11 7.748 7,460 +746 0.00% 57,803
2009-06-12 2009-06-10 7.722 6,714 -2,238 0.00% 51,843
2009-06-09 2009-06-05 7.748 8,952 +3,730 0.00% 69,364
2009-06-08 2009-06-04 7.748 5,222 +5,222 0.00% 40,462
2009-06-05 2009-06-03 8.057 0 -746
2009-06-02 2009-05-29 7.668 746 -4,476 0.00% 5,720
2009-05-27 2009-05-25 7.346 5,222 -2,984 0.00% 38,362
2009-05-26 2009-05-22 7.373 8,206 +7,460 0.00% 60,503
2009-05-25 2009-05-21 8.003 746 -746 0.00% 5,970
2009-05-20 2009-05-18 7.641 1,492 +1,492 0.00% 11,401
2009-04-29 2009-04-27 6.126 0 -1,492
2009-04-27 2009-04-23 5.912 1,492 +1,492 0.00% 8,820
2009-04-24 2009-04-22 5.402 0 -1,492
2009-04-23 2009-04-21 5.483 1,492 -746 0.00% 8,180
2009-04-16 2009-04-14 4.531 2,238 +1,492 0.00% 10,141
2009-04-09 2009-04-07 4.759 746 -5,222 0.00% 3,550
2009-04-08 2009-04-06 5.137 5,968 +3,730 0.00% 30,656
2009-04-07 2009-04-03 4.781 2,238 +778 0.00% 10,699
2009-04-01 2009-03-30 4.507 1,460 +1,460 0.00% 6,580
2009-03-31 2009-03-27 4.630 0 -730
2009-03-26 2009-03-24 4.561 730 +730 0.00% 3,330
2009-03-19 2009-03-17 4.205 0 -32,852
2009-03-18 2009-03-16 4.013 32,852 +3,650 0.00% 131,850
2009-03-17 2009-03-13 3.794 29,202 +1,460 0.00% 110,801
2009-03-06 2009-03-04 3.657 27,742 -8,030 0.00% 101,461
2009-03-03 2009-02-27 3.575 35,772 -1,460 0.00% 127,889
2009-02-27 2009-02-25 3.671 37,232 +2,920 0.00% 136,679
2009-02-26 2009-02-24 3.603 34,312 +4,380 0.00% 123,609
2009-02-25 2009-02-23 3.698 29,932 +1,460 0.00% 110,700
2009-02-24 2009-02-20 3.739 28,472 +730 0.00% 106,471
2009-02-18 2009-02-16 3.945 27,742 -3,650 0.00% 109,441
2009-02-17 2009-02-13 3.986 31,392 +3,650 0.00% 125,130
2009-02-16 2009-02-12 3.918 27,742 +1,460 0.00% 108,681
2009-02-13 2009-02-11 4.150 26,282 +11,681 0.00% 109,081
2009-02-11 2009-02-09 4.233 14,601 -730 0.00% 61,800
2009-02-09 2009-02-05 4.041 15,331 +15,331 0.00% 61,950
2009-02-06 2009-02-04 4.137 0 -730
2009-02-05 2009-02-03 4.178 730 +730 0.00% 3,050
2009-02-04 2009-02-02 4.000 0 -730
2009-02-03 2009-01-30 4.178 730 -2,190 0.00% 3,050
2009-02-02 2009-01-29 3.972 2,920 -1,460 0.00% 11,599
2009-01-30 2009-01-23 3.644 4,380 +2,190 0.00% 15,959
2009-01-22 2009-01-20 4.246 2,190 +2,190 0.00% 9,299
2009-01-20 2009-01-16 4.630 0 -1,460
2009-01-12 2009-01-08 4.972 1,460 +730 0.00% 7,260
2009-01-09 2009-01-07 5.616 730 -730 0.00% 4,100
2009-01-08 2009-01-06 5.959 1,460 +730 0.00% 8,699
2008-12-16 2008-12-12 4.904 730 -4,380 0.00% 3,580
2008-12-15 2008-12-11 5.287 5,110 -11,681 0.00% 27,018
2008-12-12 2008-12-10 4.890 16,791 -1,460 0.00% 82,110
2008-12-11 2008-12-09 5.013 18,251 +730 0.00% 91,499
2008-12-10 2008-12-08 5.000 17,521 +16,791 0.00% 87,600
2008-12-05 2008-12-03 4.630 730 +730 0.00% 3,380
2008-12-03 2008-12-01 4.863 0 -730
2008-12-02 2008-11-28 4.534 730 +730 0.00% 3,310
2008-10-06 2008-10-02 5.688 0 -712
2008-10-02 2008-09-29 5.478 712 +712 0.00% 3,900
2008-09-05 2008-09-03 7.542 0 -3,560
2008-09-02 2008-08-29 8.230 3,560 +3,560 0.00% 29,300
2008-07-18 2008-07-16 8.006 0 -7,120
2008-07-17 2008-07-15 8.146 7,120 +7,120 0.00% 58,000
2007-10-18 2007-10-16 10.773 0 -712
2007-10-15 2007-10-11 11.152 712 -712 0.00% 7,940
2007-10-11 2007-10-09 10.309 1,424 -712 0.00% 14,680
2007-10-02 2007-09-27 10.323 2,136 -712 0.00% 22,050
2007-09-18 2007-09-14 8.947 2,848 -712 0.00% 25,480
2007-09-04 2007-08-31 8.525 3,560 -2,848 0.00% 30,350
2007-08-17 2007-08-15 7.795 6,408 +712 0.00% 49,950
2007-07-19 2007-07-17 8.287 5,696 -712 0.00% 47,200
2007-07-18 2007-07-16 8.343 6,408 +712 0.00% 53,460
2007-07-17 2007-07-13 8.511 5,696 +712 0.00% 48,480
2007-07-16 2007-07-12 8.357 4,984 0.00% 41,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top