History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-10-13 | 2025-10-09 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-10-10 | 2025-10-08 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-10-09 | 2025-10-06 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-10-08 | 2025-10-03 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-10-06 | 2025-10-02 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-10-03 | 2025-09-30 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-10-02 | 2025-09-29 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-30 | 2025-09-26 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-26 | 2025-09-24 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-24 | 2025-09-22 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-09-23 | 2025-09-19 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-09-22 | 2025-09-18 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-19 | 2025-09-17 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-18 | 2025-09-16 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-09-17 | 2025-09-15 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-09-16 | 2025-09-12 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-15 | 2025-09-11 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-09-12 | 2025-09-10 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-29 | 2025-08-27 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-28 | 2025-08-26 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-08-25 | 2025-08-21 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-22 | 2025-08-20 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-19 | 2025-08-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-08-08 | 2025-08-06 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-08-07 | 2025-08-05 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-08-06 | 2025-08-04 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-08-05 | 2025-08-01 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-08-04 | 2025-07-31 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-08-01 | 2025-07-30 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-31 | 2025-07-29 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-07-30 | 2025-07-28 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-29 | 2025-07-25 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-28 | 2025-07-24 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-07-25 | 2025-07-23 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-07-24 | 2025-07-22 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-23 | 2025-07-21 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-22 | 2025-07-18 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-21 | 2025-07-17 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-07-18 | 2025-07-16 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-17 | 2025-07-15 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-16 | 2025-07-14 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-07-15 | 2025-07-11 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-14 | 2025-07-10 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-07-11 | 2025-07-09 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-07-10 | 2025-07-08 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-07-09 | 2025-07-07 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-07-08 | 2025-07-04 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-07-07 | 2025-07-03 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-07-04 | 2025-07-02 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-07-03 | 2025-06-30 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-07-02 | 2025-06-27 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-30 | 2025-06-26 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-27 | 2025-06-25 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-06-26 | 2025-06-24 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-25 | 2025-06-23 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-24 | 2025-06-20 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-23 | 2025-06-19 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-20 | 2025-06-18 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-19 | 2025-06-17 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-06-18 | 2025-06-16 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-06-17 | 2025-06-13 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-06-16 | 2025-06-12 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-06-13 | 2025-06-11 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-06-12 | 2025-06-10 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-11 | 2025-06-09 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-10 | 2025-06-06 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-09 | 2025-06-05 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-06 | 2025-06-04 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-05 | 2025-06-03 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-04 | 2025-06-02 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-03 | 2025-05-30 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-06-02 | 2025-05-29 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-30 | 2025-05-28 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-29 | 2025-05-27 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-28 | 2025-05-26 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-27 | 2025-05-23 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-05-26 | 2025-05-22 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-23 | 2025-05-21 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-05-22 | 2025-05-20 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-21 | 2025-05-19 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-20 | 2025-05-16 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-19 | 2025-05-15 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-16 | 2025-05-14 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-15 | 2025-05-13 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-14 | 2025-05-12 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-13 | 2025-05-09 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-12 | 2025-05-08 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-05-09 | 2025-05-07 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-05-07 | 2025-05-02 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-06 | 2025-04-30 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-02 | 2025-04-29 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-04-30 | 2025-04-28 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-04-29 | 2025-04-25 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-28 | 2025-04-24 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-04-25 | 2025-04-23 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-24 | 2025-04-22 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-23 | 2025-04-17 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-22 | 2025-04-16 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-17 | 2025-04-15 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-16 | 2025-04-14 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-04-15 | 2025-04-11 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-04-14 | 2025-04-10 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-04-11 | 2025-04-09 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-04-10 | 2025-04-08 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-04-07 | 2025-04-02 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-04-02 | 2025-03-31 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-04-01 | 2025-03-28 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-31 | 2025-03-27 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-28 | 2025-03-26 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-27 | 2025-03-25 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-26 | 2025-03-24 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-25 | 2025-03-21 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-24 | 2025-03-20 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-21 | 2025-03-19 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-20 | 2025-03-18 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-03-19 | 2025-03-17 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-18 | 2025-03-14 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-03-17 | 2025-03-13 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-03-14 | 2025-03-12 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-13 | 2025-03-11 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-12 | 2025-03-10 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-03-11 | 2025-03-07 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-03-10 | 2025-03-06 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-03-07 | 2025-03-05 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-03-06 | 2025-03-04 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-03-04 | 2025-02-28 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-03-03 | 2025-02-27 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-28 | 2025-02-26 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-27 | 2025-02-25 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-02-26 | 2025-02-24 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-25 | 2025-02-21 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-02-24 | 2025-02-20 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-02-21 | 2025-02-19 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-02-20 | 2025-02-18 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-02-19 | 2025-02-17 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-18 | 2025-02-14 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-02-17 | 2025-02-13 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-02-14 | 2025-02-12 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-02-13 | 2025-02-11 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-02-12 | 2025-02-10 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-02-11 | 2025-02-07 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-10 | 2025-02-06 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-07 | 2025-02-05 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-02-06 | 2025-02-04 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-05 | 2025-02-03 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-02-04 | 2025-01-28 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-02-03 | 2025-01-24 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-01-27 | 2025-01-23 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-01-24 | 2025-01-22 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-01-23 | 2025-01-21 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-01-22 | 2025-01-20 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-01-21 | 2025-01-17 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-01-20 | 2025-01-16 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-01-17 | 2025-01-15 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-01-16 | 2025-01-14 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-01-15 | 2025-01-13 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-01-14 | 2025-01-10 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-01-13 | 2025-01-09 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-01-10 | 2025-01-08 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-01-09 | 2025-01-07 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-01-08 | 2025-01-06 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-01-07 | 2025-01-03 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-01-06 | 2025-01-02 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-01-03 | 2024-12-31 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-01-02 | 2024-12-27 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-12-30 | 2024-12-24 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-12-19 | 2024-12-17 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-12-18 | 2024-12-16 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2024-12-17 | 2024-12-13 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-12-16 | 2024-12-12 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-12-13 | 2024-12-11 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-12-12 | 2024-12-10 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2024-12-11 | 2024-12-09 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-12-10 | 2024-12-06 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-12-09 | 2024-12-05 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-12-06 | 2024-12-04 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2024-12-05 | 2024-12-03 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2024-12-04 | 2024-12-02 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2024-12-02 | 2024-11-28 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2024-11-29 | 2024-11-27 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-11-28 | 2024-11-26 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-27 | 2024-11-25 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-11-26 | 2024-11-22 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-11-25 | 2024-11-21 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2024-11-22 | 2024-11-20 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-21 | 2024-11-19 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-20 | 2024-11-18 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-19 | 2024-11-15 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2024-11-18 | 2024-11-14 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-15 | 2024-11-13 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-11-14 | 2024-11-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-11-13 | 2024-11-11 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2024-11-12 | 2024-11-08 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2024-11-11 | 2024-11-07 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2024-11-08 | 2024-11-06 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-11-07 | 2024-11-05 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-11-06 | 2024-11-04 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-11-05 | 2024-11-01 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-11-04 | 2024-10-31 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-11-01 | 2024-10-30 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-10-31 | 2024-10-29 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-10-30 | 2024-10-28 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2024-10-29 | 2024-10-25 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2024-10-28 | 2024-10-24 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-10-25 | 2024-10-23 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-10-24 | 2024-10-22 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-10-23 | 2024-10-21 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2024-10-22 | 2024-10-18 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-10-21 | 2024-10-17 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2024-10-18 | 2024-10-16 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2024-10-17 | 2024-10-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-10-15 | 2024-10-10 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2024-10-14 | 2024-10-09 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2024-10-09 | 2024-10-07 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-10-08 | 2024-10-04 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-10-07 | 2024-10-03 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-10-04 | 2024-10-02 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-10-03 | 2024-09-30 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2024-10-02 | 2024-09-27 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-09-30 | 2024-09-26 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-09-27 | 2024-09-25 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-09-26 | 2024-09-24 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-09-25 | 2024-09-23 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-09-24 | 2024-09-20 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-09-23 | 2024-09-19 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-09-20 | 2024-09-17 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-09-19 | 2024-09-16 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2024-09-17 | 2024-09-13 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2024-09-16 | 2024-09-12 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-09-12 | 2024-09-10 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2024-09-11 | 2024-09-09 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-09-10 | 2024-09-05 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2024-09-09 | 2024-09-04 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-09-05 | 2024-09-03 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2024-09-04 | 2024-09-02 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-09-03 | 2024-08-30 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2024-08-30 | 2024-08-28 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2024-08-29 | 2024-08-27 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-08-28 | 2024-08-26 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-08-27 | 2024-08-23 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2024-08-26 | 2024-08-22 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-08-20 | 2024-08-16 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-19 | 2024-08-15 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-08-16 | 2024-08-14 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-08-15 | 2024-08-13 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-08-14 | 2024-08-12 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-08-13 | 2024-08-09 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-12 | 2024-08-08 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-09 | 2024-08-07 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-08 | 2024-08-06 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2024-08-07 | 2024-08-05 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-06 | 2024-08-02 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-05 | 2024-08-01 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-02 | 2024-07-31 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-08-01 | 2024-07-30 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-07-31 | 2024-07-29 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-07-30 | 2024-07-26 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2024-07-29 | 2024-07-25 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-07-26 | 2024-07-24 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2024-07-25 | 2024-07-23 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-07-24 | 2024-07-22 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-07-23 | 2024-07-19 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-07-22 | 2024-07-18 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-07-19 | 2024-07-17 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-07-18 | 2024-07-16 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-07-17 | 2024-07-15 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-07-16 | 2024-07-12 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2024-07-15 | 2024-07-11 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-07-12 | 2024-07-10 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-07-11 | 2024-07-09 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2024-07-10 | 2024-07-08 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2024-07-09 | 2024-07-05 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-07-08 | 2024-07-04 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2024-07-05 | 2024-07-03 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2024-07-04 | 2024-07-02 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-07-03 | 2024-06-28 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2024-07-02 | 2024-06-27 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2024-06-28 | 2024-06-26 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-06-27 | 2024-06-25 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-06-26 | 2024-06-24 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-06-25 | 2024-06-21 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-06-24 | 2024-06-20 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-06-21 | 2024-06-19 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-06-20 | 2024-06-18 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-06-19 | 2024-06-17 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-06-18 | 2024-06-14 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-06-17 | 2024-06-13 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-06-14 | 2024-06-12 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-06-13 | 2024-06-11 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-06-12 | 2024-06-07 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-06-11 | 2024-06-06 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-06-07 | 2024-06-05 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2024-06-06 | 2024-06-04 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-06-05 | 2024-06-03 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2024-06-04 | 2024-05-31 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-06-03 | 2024-05-30 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-05-31 | 2024-05-29 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-05-30 | 2024-05-28 | 0.241 | 142,000 | +0 | 0.01% | 34,222 |
| 2024-05-29 | 2024-05-27 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-05-28 | 2024-05-24 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-05-27 | 2024-05-23 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-05-24 | 2024-05-22 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-05-23 | 2024-05-21 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2024-05-22 | 2024-05-20 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-05-21 | 2024-05-17 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-05-20 | 2024-05-16 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-05-17 | 2024-05-14 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-05-16 | 2024-05-13 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-05-14 | 2024-05-10 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-05-13 | 2024-05-09 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-05-10 | 2024-05-08 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2024-05-09 | 2024-05-07 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-05-08 | 2024-05-06 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2024-05-07 | 2024-05-03 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-05-06 | 2024-05-02 | 0.241 | 142,000 | +0 | 0.01% | 34,222 |
| 2024-05-03 | 2024-04-30 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2024-05-02 | 2024-04-29 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-04-30 | 2024-04-26 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-04-29 | 2024-04-25 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-04-26 | 2024-04-24 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-04-25 | 2024-04-23 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-04-24 | 2024-04-22 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-04-23 | 2024-04-19 | 0.241 | 142,000 | +0 | 0.01% | 34,222 |
| 2024-04-22 | 2024-04-18 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-04-19 | 2024-04-17 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2024-04-18 | 2024-04-16 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-04-17 | 2024-04-15 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2024-04-16 | 2024-04-12 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2024-04-12 | 2024-04-10 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2024-04-11 | 2024-04-09 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2024-04-10 | 2024-04-08 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2024-04-09 | 2024-04-05 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2024-04-08 | 2024-04-03 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-04-05 | 2024-04-02 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-04-03 | 2024-03-28 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2024-04-02 | 2024-03-27 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2024-03-28 | 2024-03-26 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2024-03-27 | 2024-03-25 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-03-26 | 2024-03-22 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-03-25 | 2024-03-21 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-03-22 | 2024-03-20 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-03-21 | 2024-03-19 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-03-20 | 2024-03-18 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2024-03-19 | 2024-03-15 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2024-03-18 | 2024-03-14 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-03-15 | 2024-03-13 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-03-14 | 2024-03-12 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2024-03-13 | 2024-03-11 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-03-12 | 2024-03-08 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-03-11 | 2024-03-07 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-03-08 | 2024-03-06 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-03-07 | 2024-03-05 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-03-06 | 2024-03-04 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-03-05 | 2024-03-01 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-03-04 | 2024-02-29 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-03-01 | 2024-02-28 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2024-02-29 | 2024-02-27 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-02-28 | 2024-02-26 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-02-27 | 2024-02-23 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-26 | 2024-02-22 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-23 | 2024-02-21 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-22 | 2024-02-20 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-21 | 2024-02-19 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-02-20 | 2024-02-16 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-02-19 | 2024-02-15 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-16 | 2024-02-14 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-02-15 | 2024-02-09 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-02-14 | 2024-02-07 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-02-08 | 2024-02-06 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-02-07 | 2024-02-05 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-02-06 | 2024-02-02 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2024-02-05 | 2024-02-01 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-02-02 | 2024-01-31 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2024-02-01 | 2024-01-30 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-01-31 | 2024-01-29 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2024-01-30 | 2024-01-26 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2024-01-29 | 2024-01-25 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-26 | 2024-01-24 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-01-25 | 2024-01-23 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-24 | 2024-01-22 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2024-01-23 | 2024-01-19 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-22 | 2024-01-18 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-19 | 2024-01-17 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-18 | 2024-01-16 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2024-01-17 | 2024-01-15 | 0.405 | 142,000 | +0 | 0.01% | 57,510 |
| 2024-01-16 | 2024-01-12 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2024-01-15 | 2024-01-11 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2024-01-12 | 2024-01-10 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2024-01-11 | 2024-01-09 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-01-10 | 2024-01-08 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2024-01-09 | 2024-01-05 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2024-01-08 | 2024-01-04 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2024-01-04 | 2024-01-02 | 0.410 | 142,000 | -1,000 | 0.01% | 58,220 |
| 2023-12-19 | 2023-12-15 | 0.380 | 143,000 | -2,000 | 0.01% | 54,340 |
| 2023-08-31 | 2023-08-29 | 0.680 | 145,000 | +2,000 | 0.01% | 98,600 |
| 2023-02-24 | 2023-02-22 | 0.890 | 143,000 | +1,000 | 0.01% | 127,270 |
| 2021-08-24 | 2021-08-20 | 1.260 | 142,000 | -1,000 | 0.01% | 178,920 |
| 2020-10-30 | 2020-10-28 | 1.190 | 143,000 | -1,000 | 0.01% | 170,170 |
| 2019-02-08 | 2019-01-31 | 1.710 | 144,000 | -40,000 | 0.01% | 246,240 |
| 2019-01-28 | 2019-01-24 | 1.640 | 184,000 | +40,000 | 0.01% | 301,760 |
| 2018-08-03 | 2018-08-01 | 1.800 | 144,000 | +28,000 | 0.01% | 259,200 |
| 2018-07-16 | 2018-07-12 | 1.770 | 116,000 | +32,000 | 0.01% | 205,320 |
| 2018-05-24 | 2018-05-21 | 1.800 | 84,000 | +80,000 | 0.00% | 151,200 |
| 2018-02-26 | 2018-02-22 | 1.860 | 4,000 | -93,000 | 0.00% | 7,440 |
| 2017-11-16 | 2017-11-14 | 1.800 | 97,000 | +93,000 | 0.01% | 174,600 |
| 2017-09-26 | 2017-09-22 | 1.610 | 4,000 | -89,000 | 0.00% | 6,440 |
| 2017-09-08 | 2017-09-06 | 1.480 | 93,000 | +90,000 | 0.01% | 137,640 |
| 2017-09-05 | 2017-09-01 | 1.760 | 3,000 | +2,000 | 0.00% | 5,280 |
| 2017-07-17 | 2017-07-13 | 1.930 | 1,000 | -2,000 | 0.00% | 1,930 |
| 2017-06-23 | 2017-06-21 | 1.920 | 3,000 | -5,000 | 0.00% | 5,760 |
| 2017-06-19 | 2017-06-15 | 1.920 | 8,000 | -80,000 | 0.00% | 15,360 |
| 2017-06-13 | 2017-06-09 | 1.910 | 88,000 | -70,000 | 0.01% | 168,080 |
| 2017-06-02 | 2017-05-31 | 1.300 | 158,000 | +150,000 | 0.01% | 205,400 |
| 2017-01-13 | 2017-01-11 | 1.060 | 8,000 | -150,000 | 0.00% | 8,480 |
| 2016-12-22 | 2016-12-20 | 1.000 | 158,000 | +45,000 | 0.01% | 158,000 |
| 2016-12-21 | 2016-12-19 | 1.020 | 113,000 | +49,000 | 0.01% | 115,260 |
| 2016-12-20 | 2016-12-16 | 1.040 | 64,000 | -4,000 | 0.00% | 66,560 |
| 2016-12-19 | 2016-12-15 | 1.040 | 68,000 | +60,000 | 0.00% | 70,720 |
| 2016-09-19 | 2016-09-14 | 1.100 | 8,000 | -120,000 | 0.00% | 8,800 |
| 2016-06-13 | 2016-06-08 | 1.090 | 128,000 | +120,000 | 0.01% | 139,520 |
| 2016-06-10 | 2016-06-07 | 1.090 | 8,000 | -147,000 | 0.00% | 8,720 |
| 2016-05-17 | 2016-05-13 | 1.010 | 155,000 | +47,000 | 0.01% | 156,550 |
| 2016-05-13 | 2016-05-11 | 1.050 | 108,000 | +100,000 | 0.01% | 113,400 |
| 2016-04-21 | 2016-04-19 | 1.040 | 8,000 | -100,000 | 0.00% | 8,320 |
| 2016-04-20 | 2016-04-18 | 1.040 | 108,000 | +100,000 | 0.01% | 112,320 |
| 2016-04-15 | 2016-04-13 | 1.060 | 8,000 | -100,000 | 0.00% | 8,480 |
| 2016-03-30 | 2016-03-24 | 1.040 | 108,000 | +100,000 | 0.01% | 112,320 |
| 2015-11-25 | 2015-11-23 | 1.278 | 8,000 | +114 | 0.00% | 10,226 |
| 2015-04-13 | 2015-04-09 | 2.131 | 7,886 | +229 | 0.00% | 16,809 |
| 2015-02-17 | 2015-02-13 | 2.079 | 7,657 | -9,570 | 0.00% | 15,921 |
| 2014-11-25 | 2014-11-21 | 2.874 | 17,227 | +378 | 0.00% | 49,507 |
| 2014-05-23 | 2014-05-21 | 3.964 | 16,849 | +955 | 0.00% | 66,784 |
| 2014-05-07 | 2014-05-02 | 4.134 | 15,894 | -883 | 0.00% | 65,699 |
| 2014-04-09 | 2014-04-07 | 4.480 | 16,777 | +405 | 0.00% | 75,155 |
| 2013-12-05 | 2013-12-03 | 4.874 | 16,372 | +862 | 0.00% | 79,801 |
| 2013-11-22 | 2013-11-20 | 5.239 | 15,510 | +324 | 0.00% | 81,258 |
| 2013-08-06 | 2013-08-02 | 4.777 | 15,186 | +844 | 0.00% | 72,541 |
| 2013-04-10 | 2013-04-08 | 5.076 | 14,342 | +343 | 0.00% | 72,799 |
| 2012-11-23 | 2012-11-21 | 5.676 | 13,999 | +251 | 0.00% | 79,454 |
| 2012-05-04 | 2012-05-02 | 6.554 | 13,748 | -809 | 0.00% | 90,099 |
| 2012-04-10 | 2012-04-03 | 6.381 | 14,557 | +283 | 0.00% | 92,887 |
| 2011-11-23 | 2011-11-21 | 6.023 | 14,274 | +228 | 0.00% | 85,976 |
| 2011-04-13 | 2011-04-11 | 8.266 | 14,046 | -4,681 | 0.00% | 116,103 |
| 2011-04-08 | 2011-04-06 | 7.338 | 18,727 | +281 | 0.00% | 137,420 |
| 2011-02-16 | 2011-02-14 | 7.702 | 18,446 | +4,611 | 0.00% | 142,078 |
| 2011-01-11 | 2011-01-07 | 8.548 | 13,835 | +3,843 | 0.00% | 118,263 |
| 2010-12-30 | 2010-12-28 | 8.223 | 9,992 | -7,686 | 0.00% | 82,162 |
| 2010-12-28 | 2010-12-22 | 8.158 | 17,678 | +7,686 | 0.00% | 144,213 |
| 2010-11-16 | 2010-11-12 | 9.825 | 9,992 | +95 | 0.00% | 98,170 |
| 2010-10-08 | 2010-10-06 | 10.245 | 9,897 | -1,523 | 0.00% | 101,397 |
| 2010-04-08 | 2010-04-01 | 9.881 | 11,420 | +126 | 0.00% | 112,845 |
| 2009-12-03 | 2009-12-01 | 10.399 | 11,294 | -753 | 0.00% | 117,450 |
| 2009-12-01 | 2009-11-27 | 9.679 | 12,047 | +112 | 0.00% | 116,601 |
| 2009-11-02 | 2009-10-29 | 9.022 | 11,935 | -746 | 0.00% | 107,677 |
| 2009-10-15 | 2009-10-13 | 8.620 | 12,681 | -746 | 0.00% | 109,307 |
| 2009-10-13 | 2009-10-09 | 8.714 | 13,427 | -746 | 0.00% | 116,998 |
| 2009-10-12 | 2009-10-08 | 8.727 | 14,173 | -7,460 | 0.00% | 123,688 |
| 2009-09-21 | 2009-09-17 | 7.829 | 21,633 | +7,460 | 0.00% | 169,361 |
| 2009-06-10 | 2009-06-08 | 7.882 | 14,173 | -1,492 | 0.00% | 111,718 |
| 2009-06-01 | 2009-05-27 | 7.561 | 15,665 | +1,492 | 0.00% | 118,439 |
| 2009-04-07 | 2009-04-03 | 4.781 | 14,173 | +302 | 0.00% | 67,754 |
| 2009-02-06 | 2009-02-04 | 4.137 | 13,871 | -7,300 | 0.00% | 57,381 |
| 2009-02-04 | 2009-02-02 | 4.000 | 21,171 | +7,300 | 0.00% | 84,679 |
| 2008-12-17 | 2008-12-15 | 5.096 | 13,871 | -14,601 | 0.00% | 70,681 |
| 2008-12-16 | 2008-12-12 | 4.904 | 28,472 | -7,300 | 0.00% | 139,621 |
| 2008-12-15 | 2008-12-11 | 5.287 | 35,772 | +21,901 | 0.00% | 189,139 |
| 2008-11-20 | 2008-11-18 | 5.197 | 13,871 | +343 | 0.00% | 72,083 |
| 2008-10-13 | 2008-10-09 | 5.169 | 13,528 | -3,560 | 0.00% | 69,920 |
| 2008-09-10 | 2008-09-08 | 8.764 | 17,088 | -7,120 | 0.00% | 149,761 |
| 2008-09-02 | 2008-08-29 | 8.230 | 24,208 | -712 | 0.00% | 199,241 |
| 2008-08-11 | 2008-08-07 | 8.230 | 24,920 | +712 | 0.00% | 205,101 |
| 2008-07-08 | 2008-07-04 | 8.539 | 24,208 | +3,560 | 0.00% | 206,721 |
| 2008-04-14 | 2008-04-10 | 11.447 | 20,648 | -7,120 | 0.00% | 236,352 |
| 2008-04-11 | 2008-04-09 | 11.376 | 27,768 | +7,120 | 0.00% | 315,902 |
| 2008-02-28 | 2008-02-26 | 14.045 | 20,648 | -712 | 0.00% | 290,002 |
| 2008-01-23 | 2008-01-21 | 13.287 | 21,360 | -1,424 | 0.00% | 283,802 |
| 2008-01-21 | 2008-01-17 | 13.343 | 22,784 | +1,424 | 0.00% | 304,002 |
| 2008-01-17 | 2008-01-15 | 14.382 | 21,360 | +7,120 | 0.00% | 307,202 |
| 2008-01-14 | 2008-01-10 | 15.421 | 14,240 | -5,696 | 0.00% | 219,602 |
| 2008-01-10 | 2008-01-08 | 14.214 | 19,936 | +7,120 | 0.00% | 283,362 |
| 2008-01-09 | 2008-01-07 | 15.056 | 12,816 | -2,848 | 0.00% | 192,961 |
| 2008-01-04 | 2008-01-02 | 15.421 | 15,664 | +2,848 | 0.00% | 241,562 |
| 2007-12-17 | 2007-12-13 | 15.112 | 12,816 | -1,424 | 0.00% | 193,681 |
| 2007-12-14 | 2007-12-12 | 14.157 | 14,240 | +1,424 | 0.00% | 201,601 |
| 2007-12-13 | 2007-12-11 | 13.483 | 12,816 | -712 | 0.00% | 172,801 |
| 2007-12-12 | 2007-12-10 | 13.048 | 13,528 | +712 | 0.00% | 176,511 |
| 2007-11-30 | 2007-11-28 | 12.458 | 12,816 | +712 | 0.00% | 159,661 |
| 2007-11-16 | 2007-11-14 | 12.753 | 12,104 | -2,136 | 0.00% | 154,361 |
| 2007-11-15 | 2007-11-13 | 11.714 | 14,240 | +712 | 0.00% | 166,801 |
| 2007-11-09 | 2007-11-07 | 12.570 | 13,528 | -712 | 0.00% | 170,051 |
| 2007-11-08 | 2007-11-06 | 11.770 | 14,240 | +712 | 0.00% | 167,601 |
| 2007-10-22 | 2007-10-17 | 11.489 | 13,528 | -712 | 0.00% | 155,421 |
| 2007-10-15 | 2007-10-11 | 11.152 | 14,240 | -24,208 | 0.00% | 158,801 |
| 2007-10-12 | 2007-10-10 | 10.253 | 38,448 | -7,120 | 0.00% | 394,203 |
| 2007-10-03 | 2007-09-28 | 10.084 | 45,568 | -712 | 0.00% | 459,523 |
| 2007-09-28 | 2007-09-25 | 10.183 | 46,280 | -4,272 | 0.00% | 471,253 |
| 2007-09-25 | 2007-09-21 | 9.438 | 50,552 | -4,272 | 0.00% | 477,123 |
| 2007-09-24 | 2007-09-20 | 9.438 | 54,824 | -11,392 | 0.00% | 517,444 |
| 2007-09-19 | 2007-09-17 | 8.975 | 66,216 | -712 | 0.01% | 594,274 |
| 2007-09-18 | 2007-09-14 | 8.947 | 66,928 | +712 | 0.01% | 598,784 |
| 2007-09-17 | 2007-09-13 | 8.848 | 66,216 | -4,272 | 0.01% | 585,904 |
| 2007-09-13 | 2007-09-11 | 8.469 | 70,488 | -7,119 | 0.01% | 596,974 |
| 2007-09-12 | 2007-09-10 | 8.455 | 77,607 | +7,119 | 0.01% | 656,176 |
| 2007-09-05 | 2007-09-03 | 8.596 | 70,488 | -2,135 | 0.01% | 605,884 |
| 2007-08-22 | 2007-08-20 | 7.275 | 72,623 | -7,120 | 0.01% | 528,356 |
| 2007-08-14 | 2007-08-10 | 7.879 | 79,743 | -3,560 | 0.01% | 628,317 |
| 2007-08-08 | 2007-08-06 | 7.879 | 83,303 | +712 | 0.01% | 656,367 |
| 2007-08-06 | 2007-08-02 | 8.273 | 82,591 | +10,680 | 0.01% | 683,237 |
| 2007-08-01 | 2007-07-30 | 8.539 | 71,911 | -14,240 | 0.01% | 614,076 |
| 2007-07-31 | 2007-07-27 | 8.567 | 86,151 | +1,424 | 0.01% | 738,097 |
| 2007-07-30 | 2007-07-26 | 8.933 | 84,727 | +10,680 | 0.01% | 756,836 |
| 2007-07-27 | 2007-07-25 | 9.312 | 74,047 | +3,559 | 0.01% | 689,516 |
| 2007-07-26 | 2007-07-24 | 9.157 | 70,488 | -3,559 | 0.01% | 645,485 |
| 2007-07-25 | 2007-07-23 | 8.596 | 74,047 | -8,544 | 0.01% | 636,476 |
| 2007-07-24 | 2007-07-20 | 8.315 | 82,591 | -35,600 | 0.01% | 686,717 |
| 2007-07-23 | 2007-07-19 | 8.441 | 118,191 | -712 | 0.01% | 997,659 |
| 2007-07-20 | 2007-07-18 | 8.146 | 118,903 | -104,663 | 0.01% | 968,599 |
| 2007-07-18 | 2007-07-16 | 8.343 | 223,566 | +4,984 | 0.02% | 1,865,157 |
| 2007-07-17 | 2007-07-13 | 8.511 | 218,582 | +75,471 | 0.02% | 1,860,416 |
| 2007-07-16 | 2007-07-12 | 8.357 | 143,111 | 0.01% | 1,195,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy