History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-02 | 2025-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-19 | 2025-09-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-02 | 2025-05-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-23 | 2025-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-22 | 2025-04-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-28 | 2025-03-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-25 | 2025-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-24 | 2025-02-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-20 | 2025-02-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-23 | 2025-01-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-15 | 2025-01-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-09 | 2025-01-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-08 | 2025-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-07 | 2025-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-02 | 2024-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.285 | 10,000 | -1,000 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.355 | 11,000 | -100,000 | 0.00% | 3,905 |
| 2024-10-04 | 2024-10-02 | 0.355 | 111,000 | +100,000 | 0.01% | 39,405 |
| 2024-06-20 | 2024-06-18 | 0.250 | 11,000 | -30,000 | 0.00% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.255 | 41,000 | +30,000 | 0.00% | 10,455 |
| 2022-12-08 | 2022-12-06 | 0.820 | 11,000 | -79,000 | 0.00% | 9,020 |
| 2022-11-25 | 2022-11-23 | 0.680 | 90,000 | -1,000 | 0.01% | 61,200 |
| 2022-11-15 | 2022-11-11 | 0.630 | 91,000 | +80,000 | 0.01% | 57,330 |
| 2022-07-05 | 2022-06-30 | 1.200 | 11,000 | -28,000 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 1.170 | 39,000 | -1,000 | 0.00% | 45,630 |
| 2022-06-28 | 2022-06-24 | 1.140 | 40,000 | -31,000 | 0.00% | 45,600 |
| 2022-06-13 | 2022-06-09 | 1.110 | 71,000 | +60,000 | 0.00% | 78,810 |
| 2021-09-15 | 2021-09-13 | 1.470 | 11,000 | -53,000 | 0.00% | 16,170 |
| 2021-08-25 | 2021-08-23 | 1.260 | 64,000 | +3,000 | 0.00% | 80,640 |
| 2021-06-23 | 2021-06-21 | 1.630 | 61,000 | +50,000 | 0.00% | 99,430 |
| 2021-06-02 | 2021-05-31 | 1.660 | 11,000 | +10,000 | 0.00% | 18,260 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,000 | -30,000 | 0.00% | 1,760 |
| 2021-04-30 | 2021-04-28 | 1.410 | 31,000 | +10,000 | 0.00% | 43,710 |
| 2021-04-29 | 2021-04-27 | 1.470 | 21,000 | -10,000 | 0.00% | 30,870 |
| 2021-04-26 | 2021-04-22 | 1.180 | 31,000 | +10,000 | 0.00% | 36,580 |
| 2021-04-23 | 2021-04-21 | 1.190 | 21,000 | +20,000 | 0.00% | 24,990 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,000 | -8,000 | 0.00% | 1,380 |
| 2020-06-03 | 2020-06-01 | 1.390 | 9,000 | +8,000 | 0.00% | 12,510 |
| 2019-10-08 | 2019-10-03 | 1.220 | 1,000 | -10,000 | 0.00% | 1,220 |
| 2019-09-02 | 2019-08-29 | 1.360 | 11,000 | -285 | 0.00% | 14,960 |
| 2017-09-05 | 2017-09-01 | 1.760 | 11,285 | +11,285 | 0.00% | 19,862 |
| 2017-08-28 | 2017-08-24 | 1.930 | 0 | -75 | ||
| 2017-08-25 | 2017-08-22 | 1.970 | 75 | -11,285 | 0.00% | 148 |
| 2017-07-05 | 2017-07-03 | 1.950 | 11,360 | -10,000 | 0.00% | 22,152 |
| 2017-07-04 | 2017-06-30 | 1.930 | 21,360 | +10,000 | 0.00% | 41,225 |
| 2017-06-09 | 2017-06-07 | 1.900 | 11,360 | -10,000 | 0.00% | 21,584 |
| 2017-02-28 | 2017-02-24 | 1.210 | 21,360 | +175 | 0.00% | 25,846 |
| 2017-01-11 | 2017-01-09 | 1.030 | 21,185 | -1,000 | 0.00% | 21,821 |
| 2017-01-10 | 2017-01-06 | 1.030 | 22,185 | +848 | 0.00% | 22,851 |
| 2016-11-02 | 2016-10-31 | 1.140 | 21,337 | -10,000 | 0.00% | 24,324 |
| 2016-03-04 | 2016-03-02 | 0.960 | 31,337 | -10,000 | 0.00% | 30,084 |
| 2016-02-29 | 2016-02-25 | 0.970 | 41,337 | -10,000 | 0.00% | 40,097 |
| 2016-02-26 | 2016-02-24 | 1.010 | 51,337 | +20,000 | 0.00% | 51,850 |
| 2015-11-25 | 2015-11-23 | 1.278 | 31,337 | +448 | 0.00% | 40,057 |
| 2015-07-30 | 2015-07-28 | 1.786 | 30,889 | +9,857 | 0.00% | 55,153 |
| 2015-05-06 | 2015-05-04 | 2.506 | 21,032 | -7,886 | 0.00% | 52,702 |
| 2015-04-28 | 2015-04-24 | 2.100 | 28,918 | -19,714 | 0.00% | 60,728 |
| 2015-04-23 | 2015-04-21 | 2.029 | 48,632 | +7,886 | 0.00% | 98,674 |
| 2015-04-14 | 2015-04-10 | 2.194 | 40,746 | +29,571 | 0.00% | 89,404 |
| 2015-04-13 | 2015-04-09 | 2.131 | 11,175 | +325 | 0.00% | 23,819 |
| 2014-11-25 | 2014-11-21 | 2.874 | 10,850 | +238 | 0.00% | 31,181 |
| 2014-10-30 | 2014-10-28 | 2.981 | 10,612 | -9,360 | 0.00% | 31,630 |
| 2014-09-25 | 2014-09-23 | 3.045 | 19,972 | +9,360 | 0.00% | 60,809 |
| 2014-07-16 | 2014-07-14 | 3.515 | 10,612 | -11,233 | 0.00% | 37,299 |
| 2014-05-23 | 2014-05-21 | 3.964 | 21,845 | +1,238 | 0.00% | 86,587 |
| 2014-05-14 | 2014-05-12 | 4.032 | 20,607 | +10,596 | 0.00% | 83,080 |
| 2014-04-09 | 2014-04-07 | 4.480 | 10,011 | +242 | 0.00% | 44,846 |
| 2014-03-04 | 2014-02-28 | 4.689 | 9,769 | +119 | 0.00% | 45,802 |
| 2014-01-20 | 2014-01-16 | 4.979 | 9,650 | +140 | 0.00% | 48,044 |
| 2013-11-22 | 2013-11-20 | 5.239 | 9,510 | +199 | 0.00% | 49,824 |
| 2013-08-08 | 2013-08-06 | 4.789 | 9,311 | -844 | 0.00% | 44,587 |
| 2013-08-07 | 2013-08-05 | 4.777 | 10,155 | +142 | 0.00% | 48,509 |
| 2013-05-20 | 2013-05-15 | 5.002 | 10,013 | -844 | 0.00% | 50,085 |
| 2013-05-16 | 2013-05-14 | 4.919 | 10,857 | +844 | 0.00% | 53,406 |
| 2013-05-07 | 2013-05-03 | 5.097 | 10,013 | -8,437 | 0.00% | 51,035 |
| 2013-04-29 | 2013-04-25 | 4.658 | 18,450 | -8,437 | 0.00% | 85,945 |
| 2013-04-26 | 2013-04-24 | 4.504 | 26,887 | +8,437 | 0.00% | 121,104 |
| 2013-04-19 | 2013-04-17 | 4.575 | 18,450 | -8,437 | 0.00% | 84,414 |
| 2013-04-11 | 2013-04-09 | 4.979 | 26,887 | +8,521 | 0.00% | 133,865 |
| 2013-04-10 | 2013-04-08 | 5.076 | 18,366 | +439 | 0.00% | 93,225 |
| 2013-04-08 | 2013-04-03 | 5.185 | 17,927 | +8,235 | 0.00% | 92,956 |
| 2013-03-08 | 2013-03-06 | 6.120 | 9,692 | +4,118 | 0.00% | 59,318 |
| 2013-03-07 | 2013-03-05 | 5.890 | 5,574 | -4,118 | 0.00% | 32,828 |
| 2013-03-05 | 2013-03-01 | 5.890 | 9,692 | +4,118 | 0.00% | 57,081 |
| 2013-01-15 | 2013-01-11 | 6.327 | 5,574 | -4,118 | 0.00% | 35,265 |
| 2012-11-23 | 2012-11-21 | 5.676 | 9,692 | +174 | 0.00% | 55,008 |
| 2012-11-09 | 2012-11-07 | 6.207 | 9,518 | +4,044 | 0.00% | 59,082 |
| 2012-10-04 | 2012-09-28 | 5.317 | 5,474 | -832 | 0.00% | 29,106 |
| 2012-08-23 | 2012-08-21 | 5.094 | 6,306 | +469 | 0.00% | 32,126 |
| 2012-07-03 | 2012-06-28 | 5.181 | 5,837 | +28 | 0.00% | 30,242 |
| 2012-05-25 | 2012-05-23 | 5.441 | 5,809 | -8,087 | 0.00% | 31,605 |
| 2012-05-23 | 2012-05-21 | 5.503 | 13,896 | +8,087 | 0.00% | 76,463 |
| 2012-05-21 | 2012-05-17 | 5.651 | 5,809 | +4,044 | 0.00% | 32,826 |
| 2012-05-18 | 2012-05-16 | 5.762 | 1,765 | -4,044 | 0.00% | 10,170 |
| 2012-05-17 | 2012-05-15 | 5.861 | 5,809 | +4,044 | 0.00% | 34,047 |
| 2012-05-14 | 2012-05-10 | 6.121 | 1,765 | -8,088 | 0.00% | 10,803 |
| 2012-05-10 | 2012-05-08 | 6.269 | 9,853 | +8,088 | 0.00% | 61,770 |
| 2012-05-08 | 2012-05-04 | 6.615 | 1,765 | -4,044 | 0.00% | 11,676 |
| 2012-04-19 | 2012-04-17 | 6.331 | 5,809 | -4,044 | 0.00% | 36,777 |
| 2012-04-10 | 2012-04-03 | 6.381 | 9,853 | +192 | 0.00% | 62,871 |
| 2012-03-26 | 2012-03-22 | 6.557 | 9,661 | +7,930 | 0.00% | 63,351 |
| 2012-03-16 | 2012-03-14 | 6.557 | 1,731 | -7,930 | 0.00% | 11,351 |
| 2012-03-13 | 2012-03-09 | 6.040 | 9,661 | +476 | 0.00% | 58,356 |
| 2012-03-01 | 2012-02-28 | 6.242 | 9,185 | -3,172 | 0.00% | 57,334 |
| 2012-02-24 | 2012-02-22 | 5.902 | 12,357 | -7,930 | 0.00% | 72,927 |
| 2012-02-23 | 2012-02-21 | 5.586 | 20,287 | +11,102 | 0.00% | 113,332 |
| 2012-02-22 | 2012-02-20 | 5.801 | 9,185 | +3,965 | 0.00% | 53,280 |
| 2012-02-20 | 2012-02-16 | 6.053 | 5,220 | +3,965 | 0.00% | 31,597 |
| 2012-02-10 | 2012-02-08 | 6.066 | 1,255 | -7,930 | 0.00% | 7,612 |
| 2012-01-30 | 2012-01-26 | 5.952 | 9,185 | +7,930 | 0.00% | 54,670 |
| 2012-01-19 | 2012-01-17 | 5.725 | 1,255 | -2,379 | 0.00% | 7,185 |
| 2012-01-18 | 2012-01-16 | 5.700 | 3,634 | +2,379 | 0.00% | 20,714 |
| 2012-01-16 | 2012-01-12 | 5.813 | 1,255 | -4,758 | 0.00% | 7,296 |
| 2012-01-13 | 2012-01-11 | 5.763 | 6,013 | -3,172 | 0.00% | 34,653 |
| 2012-01-12 | 2012-01-10 | 5.637 | 9,185 | +7,930 | 0.00% | 51,775 |
| 2011-12-29 | 2011-12-23 | 5.738 | 1,255 | -7,930 | 0.00% | 7,201 |
| 2011-12-22 | 2011-12-20 | 5.296 | 9,185 | -15,860 | 0.00% | 48,647 |
| 2011-12-21 | 2011-12-19 | 5.284 | 25,045 | -42,029 | 0.00% | 132,332 |
| 2011-12-20 | 2011-12-16 | 5.032 | 67,074 | +57,889 | 0.01% | 337,488 |
| 2011-12-16 | 2011-12-14 | 5.423 | 9,185 | -7,930 | 0.00% | 49,806 |
| 2011-12-15 | 2011-12-13 | 5.334 | 17,115 | +7,930 | 0.00% | 91,295 |
| 2011-12-12 | 2011-12-08 | 5.675 | 9,185 | +7,930 | 0.00% | 52,122 |
| 2011-12-09 | 2011-12-07 | 5.738 | 1,255 | -4,758 | 0.00% | 7,201 |
| 2011-12-08 | 2011-12-06 | 5.612 | 6,013 | -3,172 | 0.00% | 33,743 |
| 2011-12-07 | 2011-12-05 | 5.839 | 9,185 | +7,930 | 0.00% | 53,628 |
| 2011-12-05 | 2011-12-01 | 5.725 | 1,255 | -12,688 | 0.00% | 7,185 |
| 2011-12-01 | 2011-11-29 | 5.574 | 13,943 | +11,895 | 0.00% | 77,716 |
| 2011-11-29 | 2011-11-25 | 5.637 | 2,048 | -5,551 | 0.00% | 11,544 |
| 2011-11-28 | 2011-11-24 | 5.549 | 7,599 | +5,551 | 0.00% | 42,164 |
| 2011-11-23 | 2011-11-21 | 6.023 | 2,048 | +32 | 0.00% | 12,336 |
| 2011-11-16 | 2011-11-14 | 6.690 | 2,016 | -3,901 | 0.00% | 13,486 |
| 2011-11-09 | 2011-11-07 | 7.048 | 5,917 | -780 | 0.00% | 41,706 |
| 2011-11-08 | 2011-11-04 | 7.113 | 6,697 | +3,901 | 0.00% | 47,633 |
| 2011-11-07 | 2011-11-03 | 6.882 | 2,796 | +684 | 0.00% | 19,242 |
| 2011-11-04 | 2011-11-02 | 6.831 | 2,112 | -846 | 0.00% | 14,426 |
| 2011-11-03 | 2011-11-01 | 6.690 | 2,958 | +546 | 0.00% | 19,788 |
| 2011-10-27 | 2011-10-25 | 6.626 | 2,412 | -3,901 | 0.00% | 15,981 |
| 2011-10-26 | 2011-10-24 | 6.549 | 6,313 | +3,901 | 0.00% | 41,342 |
| 2011-10-07 | 2011-10-04 | 5.190 | 2,412 | -312 | 0.00% | 12,519 |
| 2011-10-06 | 2011-10-03 | 5.113 | 2,724 | +312 | 0.00% | 13,929 |
| 2011-10-03 | 2011-09-28 | 5.844 | 2,412 | -3,121 | 0.00% | 14,095 |
| 2011-09-26 | 2011-09-22 | 5.703 | 5,533 | +312 | 0.00% | 31,554 |
| 2011-09-23 | 2011-09-21 | 5.716 | 5,221 | -3,902 | 0.00% | 29,842 |
| 2011-09-22 | 2011-09-20 | 5.780 | 9,123 | +3,902 | 0.00% | 52,729 |
| 2011-09-19 | 2011-09-15 | 6.203 | 5,221 | +312 | 0.00% | 32,384 |
| 2011-09-12 | 2011-09-08 | 6.408 | 4,909 | -8,271 | 0.00% | 31,455 |
| 2011-09-08 | 2011-09-06 | 6.356 | 13,180 | +7,803 | 0.00% | 83,778 |
| 2011-08-25 | 2011-08-23 | 6.664 | 5,377 | -3,902 | 0.00% | 35,832 |
| 2011-08-24 | 2011-08-22 | 6.421 | 9,279 | +3,902 | 0.00% | 59,576 |
| 2011-08-17 | 2011-08-15 | 6.908 | 5,377 | -10,924 | 0.00% | 37,142 |
| 2011-08-16 | 2011-08-12 | 6.843 | 16,301 | +3,433 | 0.00% | 111,555 |
| 2011-08-15 | 2011-08-11 | 6.908 | 12,868 | +7,803 | 0.00% | 88,886 |
| 2011-08-12 | 2011-08-10 | 7.202 | 5,065 | -3,902 | 0.00% | 36,479 |
| 2011-08-11 | 2011-08-09 | 6.997 | 8,967 | -3,589 | 0.00% | 62,744 |
| 2011-08-10 | 2011-08-08 | 6.510 | 12,556 | +312 | 0.00% | 81,742 |
| 2011-08-02 | 2011-07-29 | 7.318 | 12,244 | -7,803 | 0.00% | 89,597 |
| 2011-07-29 | 2011-07-27 | 7.394 | 20,047 | +14,826 | 0.00% | 148,237 |
| 2011-07-28 | 2011-07-26 | 7.510 | 5,221 | +3,901 | 0.00% | 39,209 |
| 2011-07-25 | 2011-07-21 | 7.920 | 1,320 | -3,901 | 0.00% | 10,454 |
| 2011-07-18 | 2011-07-14 | 7.574 | 5,221 | -3,902 | 0.00% | 39,543 |
| 2011-07-14 | 2011-07-12 | 7.510 | 9,123 | +7,803 | 0.00% | 68,512 |
| 2011-07-11 | 2011-07-07 | 8.202 | 1,320 | -1,560 | 0.00% | 10,826 |
| 2011-07-06 | 2011-07-04 | 8.010 | 2,880 | -7,803 | 0.00% | 23,068 |
| 2011-07-04 | 2011-06-29 | 7.651 | 10,683 | +7,803 | 0.00% | 81,733 |
| 2011-06-30 | 2011-06-28 | 7.702 | 2,880 | -8,584 | 0.00% | 22,182 |
| 2011-06-28 | 2011-06-24 | 7.728 | 11,464 | +189 | 0.00% | 88,590 |
| 2011-06-17 | 2011-06-15 | 7.535 | 11,275 | +1,560 | 0.00% | 84,962 |
| 2011-06-16 | 2011-06-14 | 7.625 | 9,715 | +131 | 0.00% | 74,078 |
| 2011-05-31 | 2011-05-27 | 8.151 | 9,584 | +7,803 | 0.00% | 78,115 |
| 2011-05-06 | 2011-05-04 | 8.522 | 1,781 | +390 | 0.00% | 15,178 |
| 2011-04-20 | 2011-04-18 | 8.394 | 1,391 | -7,803 | 0.00% | 11,676 |
| 2011-04-14 | 2011-04-12 | 8.163 | 9,194 | +4,682 | 0.00% | 75,054 |
| 2011-04-13 | 2011-04-11 | 8.266 | 4,512 | -3,901 | 0.00% | 37,296 |
| 2011-04-08 | 2011-04-06 | 7.338 | 8,413 | +126 | 0.00% | 61,735 |
| 2011-04-07 | 2011-04-04 | 7.286 | 8,287 | +3,074 | 0.00% | 60,379 |
| 2011-04-04 | 2011-03-31 | 7.078 | 5,213 | -768 | 0.00% | 36,897 |
| 2011-03-25 | 2011-03-23 | 7.234 | 5,981 | +597 | 0.00% | 43,267 |
| 2011-03-23 | 2011-03-21 | 7.130 | 5,384 | -3,843 | 0.00% | 38,387 |
| 2011-03-22 | 2011-03-18 | 6.896 | 9,227 | +3,843 | 0.00% | 63,627 |
| 2011-03-17 | 2011-03-15 | 7.286 | 5,384 | +473 | 0.00% | 39,228 |
| 2011-03-14 | 2011-03-10 | 7.507 | 4,911 | -2,306 | 0.00% | 36,868 |
| 2011-03-08 | 2011-03-04 | 7.481 | 7,217 | -2,306 | 0.00% | 53,992 |
| 2011-03-07 | 2011-03-03 | 7.286 | 9,523 | +169 | 0.00% | 69,385 |
| 2011-02-28 | 2011-02-24 | 7.026 | 9,354 | +102 | 0.00% | 65,720 |
| 2011-02-24 | 2011-02-22 | 7.559 | 9,252 | -3,843 | 0.00% | 69,938 |
| 2011-02-23 | 2011-02-21 | 7.806 | 13,095 | +7,686 | 0.00% | 102,226 |
| 2011-02-22 | 2011-02-18 | 7.806 | 5,409 | -51 | 0.00% | 42,225 |
| 2011-02-10 | 2011-02-08 | 8.028 | 5,460 | -15,372 | 0.00% | 43,831 |
| 2011-02-09 | 2011-02-07 | 7.937 | 20,832 | +15,372 | 0.00% | 165,335 |
| 2011-01-04 | 2010-12-31 | 8.327 | 5,460 | +154 | 0.00% | 45,465 |
| 2010-12-17 | 2010-12-15 | 8.587 | 5,306 | +3,843 | 0.00% | 45,563 |
| 2010-12-02 | 2010-11-30 | 9.355 | 1,463 | -769 | 0.00% | 13,686 |
| 2010-11-29 | 2010-11-25 | 9.160 | 2,232 | +669 | 0.00% | 20,444 |
| 2010-11-24 | 2010-11-22 | 9.003 | 1,563 | +140 | 0.00% | 14,072 |
| 2010-11-16 | 2010-11-12 | 9.825 | 1,423 | +13 | 0.00% | 13,981 |
| 2010-11-03 | 2010-11-01 | 9.680 | 1,410 | -7,613 | 0.00% | 13,649 |
| 2010-11-02 | 2010-10-29 | 9.457 | 9,023 | +7,613 | 0.00% | 85,332 |
| 2010-11-01 | 2010-10-28 | 9.523 | 1,410 | +30 | 0.00% | 13,427 |
| 2010-10-08 | 2010-10-06 | 10.245 | 1,380 | -7,613 | 0.00% | 14,138 |
| 2010-10-07 | 2010-10-05 | 9.759 | 8,993 | +7,634 | 0.00% | 87,765 |
| 2010-09-30 | 2010-09-28 | 10.324 | 1,359 | -6,091 | 0.00% | 14,030 |
| 2010-09-22 | 2010-09-20 | 9.838 | 7,450 | +3,807 | 0.00% | 73,293 |
| 2010-08-04 | 2010-08-02 | 8.919 | 3,643 | +2,284 | 0.00% | 32,490 |
| 2010-07-09 | 2010-07-07 | 8.814 | 1,359 | +228 | 0.00% | 11,978 |
| 2010-05-31 | 2010-05-27 | 8.275 | 1,131 | -7,613 | 0.00% | 9,359 |
| 2010-05-05 | 2010-05-03 | 8.722 | 8,744 | -304 | 0.00% | 76,261 |
| 2010-04-20 | 2010-04-16 | 9.142 | 9,048 | +7,613 | 0.00% | 82,716 |
| 2010-04-08 | 2010-04-01 | 9.881 | 1,435 | +16 | 0.00% | 14,180 |
| 2010-03-16 | 2010-03-12 | 9.470 | 1,419 | -7,530 | 0.00% | 13,437 |
| 2010-03-15 | 2010-03-11 | 9.350 | 8,949 | +7,530 | 0.00% | 83,674 |
| 2010-03-04 | 2010-03-02 | 9.164 | 1,419 | -753 | 0.00% | 13,004 |
| 2010-02-08 | 2010-02-04 | 9.124 | 2,172 | -3,012 | 0.00% | 19,818 |
| 2010-02-05 | 2010-02-03 | 9.124 | 5,184 | -12,047 | 0.00% | 47,301 |
| 2010-01-28 | 2010-01-26 | 9.297 | 17,231 | -3,012 | 0.00% | 160,197 |
| 2010-01-19 | 2010-01-15 | 10.466 | 20,243 | -5,270 | 0.00% | 211,859 |
| 2009-12-08 | 2009-12-04 | 10.094 | 25,513 | +3,012 | 0.00% | 257,525 |
| 2009-12-01 | 2009-11-27 | 9.679 | 22,501 | +208 | 0.00% | 217,783 |
| 2009-11-20 | 2009-11-18 | 10.456 | 22,293 | -217 | 0.00% | 233,103 |
| 2009-11-17 | 2009-11-13 | 9.853 | 22,510 | +7,460 | 0.00% | 221,793 |
| 2009-11-16 | 2009-11-12 | 9.491 | 15,050 | -9,698 | 0.00% | 142,842 |
| 2009-11-13 | 2009-11-11 | 9.210 | 24,748 | +9,698 | 0.00% | 227,920 |
| 2009-10-28 | 2009-10-23 | 9.505 | 15,050 | -1,492 | 0.00% | 143,043 |
| 2009-10-27 | 2009-10-22 | 9.344 | 16,542 | -7,460 | 0.00% | 154,563 |
| 2009-10-02 | 2009-09-29 | 8.419 | 24,002 | -4,476 | 0.00% | 202,065 |
| 2009-09-30 | 2009-09-28 | 8.164 | 28,478 | +4,476 | 0.00% | 232,494 |
| 2009-09-28 | 2009-09-24 | 8.271 | 24,002 | -3,730 | 0.00% | 198,526 |
| 2009-09-25 | 2009-09-23 | 7.896 | 27,732 | -4,476 | 0.00% | 218,968 |
| 2009-09-15 | 2009-09-11 | 7.735 | 32,208 | +8,206 | 0.00% | 249,129 |
| 2009-08-27 | 2009-08-25 | 8.472 | 24,002 | -3,730 | 0.00% | 203,352 |
| 2009-08-19 | 2009-08-17 | 7.722 | 27,732 | +5,222 | 0.00% | 214,135 |
| 2009-08-17 | 2009-08-13 | 8.446 | 22,510 | +3,730 | 0.00% | 190,108 |
| 2009-08-10 | 2009-08-06 | 8.620 | 18,780 | +14,919 | 0.00% | 161,879 |
| 2009-08-05 | 2009-08-03 | 9.250 | 3,861 | -14,919 | 0.00% | 35,714 |
| 2009-07-23 | 2009-07-21 | 8.848 | 18,780 | -3,730 | 0.00% | 166,159 |
| 2009-07-20 | 2009-07-16 | 7.936 | 22,510 | +3,730 | 0.00% | 178,641 |
| 2009-06-29 | 2009-06-25 | 7.561 | 18,780 | -746 | 0.00% | 141,991 |
| 2009-06-11 | 2009-06-09 | 7.588 | 19,526 | +298 | 0.00% | 148,154 |
| 2009-06-05 | 2009-06-03 | 8.057 | 19,228 | +448 | 0.00% | 154,915 |
| 2009-06-04 | 2009-06-02 | 8.164 | 18,780 | +298 | 0.00% | 153,320 |
| 2009-06-03 | 2009-06-01 | 8.378 | 18,482 | -427 | 0.00% | 154,851 |
| 2009-05-25 | 2009-05-21 | 8.003 | 18,909 | -3,730 | 0.00% | 151,331 |
| 2009-05-13 | 2009-05-11 | 7.507 | 22,639 | +3,730 | 0.00% | 169,954 |
| 2009-05-11 | 2009-05-07 | 7.373 | 18,909 | -2,984 | 0.00% | 139,417 |
| 2009-05-08 | 2009-05-06 | 6.877 | 21,893 | +2,984 | 0.00% | 150,559 |
| 2009-04-28 | 2009-04-24 | 6.046 | 18,909 | -3,730 | 0.00% | 114,322 |
| 2009-04-24 | 2009-04-22 | 5.402 | 22,639 | -2,984 | 0.00% | 122,306 |
| 2009-04-16 | 2009-04-14 | 4.531 | 25,623 | +2,984 | 0.00% | 116,100 |
| 2009-04-07 | 2009-04-03 | 4.781 | 22,639 | +483 | 0.00% | 108,226 |
| 2009-04-06 | 2009-04-02 | 4.767 | 22,156 | +146 | 0.00% | 105,614 |
| 2009-03-31 | 2009-03-27 | 4.630 | 22,010 | -1,460 | 0.00% | 101,903 |
| 2009-03-27 | 2009-03-25 | 4.493 | 23,470 | +657 | 0.00% | 105,448 |
| 2009-03-17 | 2009-03-13 | 3.794 | 22,813 | +140 | 0.00% | 86,559 |
| 2009-03-12 | 2009-03-10 | 3.561 | 22,673 | -2,920 | 0.00% | 80,748 |
| 2009-03-06 | 2009-03-04 | 3.657 | 25,593 | -1,460 | 0.00% | 93,601 |
| 2009-02-17 | 2009-02-13 | 3.986 | 27,053 | -9,491 | 0.00% | 107,835 |
| 2009-02-16 | 2009-02-12 | 3.918 | 36,544 | +12,411 | 0.00% | 143,163 |
| 2009-01-14 | 2009-01-12 | 4.945 | 24,133 | +28 | 0.00% | 119,335 |
| 2009-01-12 | 2009-01-08 | 4.972 | 24,105 | +1,460 | 0.00% | 119,857 |
| 2009-01-08 | 2009-01-06 | 5.959 | 22,645 | -1,460 | 0.00% | 134,931 |
| 2009-01-07 | 2009-01-05 | 5.959 | 24,105 | +2,190 | 0.00% | 143,630 |
| 2008-12-30 | 2008-12-24 | 5.726 | 21,915 | -14,601 | 0.00% | 125,478 |
| 2008-12-23 | 2008-12-19 | 5.616 | 36,516 | +2,190 | 0.00% | 205,077 |
| 2008-12-22 | 2008-12-18 | 5.822 | 34,326 | +12,692 | 0.00% | 199,831 |
| 2008-12-16 | 2008-12-12 | 4.904 | 21,634 | +2,190 | 0.00% | 106,089 |
| 2008-12-05 | 2008-12-03 | 4.630 | 19,444 | +666 | 0.00% | 90,023 |
| 2008-11-27 | 2008-11-25 | 4.698 | 18,778 | +560 | 0.00% | 88,225 |
| 2008-11-20 | 2008-11-18 | 5.197 | 18,218 | +450 | 0.00% | 94,673 |
| 2008-11-19 | 2008-11-17 | 5.056 | 17,768 | -4,272 | 0.00% | 89,839 |
| 2008-11-13 | 2008-11-11 | 5.688 | 22,040 | +4,272 | 0.00% | 125,369 |
| 2008-08-15 | 2008-08-13 | 7.472 | 17,768 | +14,240 | 0.00% | 132,762 |
| 2008-08-14 | 2008-08-12 | 8.287 | 3,528 | -14,240 | 0.00% | 29,235 |
| 2008-07-23 | 2008-07-21 | 8.582 | 17,768 | -712 | 0.00% | 152,476 |
| 2008-07-22 | 2008-07-18 | 8.160 | 18,480 | +641 | 0.00% | 150,800 |
| 2008-06-17 | 2008-06-13 | 10.014 | 17,839 | +356 | 0.00% | 178,642 |
| 2008-06-16 | 2008-06-12 | 9.705 | 17,483 | +1,424 | 0.00% | 169,675 |
| 2008-05-22 | 2008-05-20 | 12.556 | 16,059 | +14,240 | 0.00% | 201,641 |
| 2008-05-21 | 2008-05-19 | 12.584 | 1,819 | -14,240 | 0.00% | 22,891 |
| 2008-05-08 | 2008-05-06 | 12.570 | 16,059 | +14,240 | 0.00% | 201,867 |
| 2008-02-29 | 2008-02-27 | 14.663 | 1,819 | -712 | 0.00% | 26,672 |
| 2008-01-28 | 2008-01-24 | 12.360 | 2,531 | -712 | 0.00% | 31,282 |
| 2008-01-25 | 2008-01-23 | 11.601 | 3,243 | -712 | 0.00% | 37,623 |
| 2008-01-24 | 2008-01-22 | 11.278 | 3,955 | +712 | 0.00% | 44,605 |
| 2008-01-21 | 2008-01-17 | 13.343 | 3,243 | -7,047 | 0.00% | 43,271 |
| 2008-01-16 | 2008-01-14 | 15.084 | 10,290 | -712 | 0.00% | 155,218 |
| 2008-01-03 | 2007-12-31 | 15.506 | 11,002 | +356 | 0.00% | 170,594 |
| 2007-12-14 | 2007-12-12 | 14.157 | 10,646 | -1,424 | 0.00% | 150,720 |
| 2007-12-13 | 2007-12-11 | 13.483 | 12,070 | +1,424 | 0.00% | 162,743 |
| 2007-11-05 | 2007-11-01 | 11.545 | 10,646 | -712 | 0.00% | 122,908 |
| 2007-11-02 | 2007-10-31 | 11.587 | 11,358 | +712 | 0.00% | 131,607 |
| 2007-10-31 | 2007-10-29 | 11.868 | 10,646 | -1,424 | 0.00% | 126,347 |
| 2007-10-26 | 2007-10-24 | 11.419 | 12,070 | -4,984 | 0.00% | 137,823 |
| 2007-10-18 | 2007-10-16 | 10.773 | 17,054 | +7,120 | 0.00% | 183,715 |
| 2007-10-16 | 2007-10-12 | 11.138 | 9,934 | -2,848 | 0.00% | 110,642 |
| 2007-10-15 | 2007-10-11 | 11.152 | 12,782 | +2,848 | 0.00% | 142,542 |
| 2007-10-12 | 2007-10-10 | 10.253 | 9,934 | -414 | 0.00% | 101,852 |
| 2007-10-11 | 2007-10-09 | 10.309 | 10,348 | -7,120 | 0.00% | 106,678 |
| 2007-10-10 | 2007-10-08 | 9.719 | 17,468 | -1,424 | 0.00% | 169,774 |
| 2007-10-05 | 2007-10-03 | 9.930 | 18,892 | -712 | 0.00% | 187,595 |
| 2007-10-03 | 2007-09-28 | 10.084 | 19,604 | +1,424 | 0.00% | 197,693 |
| 2007-10-02 | 2007-09-27 | 10.323 | 18,180 | +1,731 | 0.00% | 187,674 |
| 2007-09-28 | 2007-09-25 | 10.183 | 16,449 | -14,952 | 0.00% | 167,495 |
| 2007-09-27 | 2007-09-24 | 9.649 | 31,401 | +965 | 0.00% | 302,987 |
| 2007-09-25 | 2007-09-21 | 9.438 | 30,436 | -4,272 | 0.00% | 287,263 |
| 2007-09-21 | 2007-09-19 | 9.017 | 34,708 | -3,560 | 0.00% | 312,959 |
| 2007-09-20 | 2007-09-18 | 8.848 | 38,268 | -7,120 | 0.00% | 338,610 |
| 2007-09-19 | 2007-09-17 | 8.975 | 45,388 | -712 | 0.00% | 407,347 |
| 2007-09-18 | 2007-09-14 | 8.947 | 46,100 | -2,136 | 0.00% | 412,443 |
| 2007-09-17 | 2007-09-13 | 8.848 | 48,236 | +4,984 | 0.00% | 426,810 |
| 2007-09-14 | 2007-09-12 | 8.975 | 43,252 | -11,391 | 0.00% | 388,177 |
| 2007-09-11 | 2007-09-07 | 8.638 | 54,643 | -8,544 | 0.00% | 471,990 |
| 2007-09-10 | 2007-09-06 | 8.750 | 63,187 | +712 | 0.01% | 552,890 |
| 2007-09-07 | 2007-09-05 | 8.567 | 62,475 | -4,272 | 0.01% | 535,253 |
| 2007-09-05 | 2007-09-03 | 8.596 | 66,747 | -4,272 | 0.01% | 573,728 |
| 2007-09-04 | 2007-08-31 | 8.525 | 71,019 | -12,816 | 0.01% | 605,461 |
| 2007-09-03 | 2007-08-30 | 8.076 | 83,835 | -6,469 | 0.01% | 677,043 |
| 2007-08-31 | 2007-08-29 | 7.261 | 90,304 | -6,873 | 0.01% | 655,723 |
| 2007-08-27 | 2007-08-23 | 7.360 | 97,177 | -7,033 | 0.01% | 715,184 |
| 2007-08-24 | 2007-08-22 | 7.079 | 104,210 | -18 | 0.01% | 737,672 |
| 2007-08-23 | 2007-08-21 | 6.938 | 104,228 | -4,271 | 0.01% | 723,160 |
| 2007-08-22 | 2007-08-20 | 7.275 | 108,499 | +14,239 | 0.01% | 789,366 |
| 2007-08-20 | 2007-08-16 | 7.261 | 94,260 | -712 | 0.01% | 684,449 |
| 2007-08-17 | 2007-08-15 | 7.795 | 94,972 | +129 | 0.01% | 740,307 |
| 2007-08-15 | 2007-08-13 | 7.921 | 94,843 | -712 | 0.01% | 751,290 |
| 2007-08-14 | 2007-08-10 | 7.879 | 95,555 | -712 | 0.01% | 752,904 |
| 2007-08-13 | 2007-08-09 | 7.865 | 96,267 | +2,136 | 0.01% | 757,162 |
| 2007-08-07 | 2007-08-03 | 8.174 | 94,131 | +3,560 | 0.01% | 769,447 |
| 2007-08-06 | 2007-08-02 | 8.273 | 90,571 | -3,956 | 0.01% | 749,251 |
| 2007-08-03 | 2007-08-01 | 8.483 | 94,527 | +2,136 | 0.01% | 801,892 |
| 2007-08-02 | 2007-07-31 | 8.539 | 92,391 | -7,120 | 0.01% | 788,962 |
| 2007-07-31 | 2007-07-27 | 8.567 | 99,511 | +6,408 | 0.01% | 852,558 |
| 2007-07-30 | 2007-07-26 | 8.933 | 93,103 | +2,848 | 0.01% | 831,656 |
| 2007-07-27 | 2007-07-25 | 9.312 | 90,255 | +6,461 | 0.01% | 840,442 |
| 2007-07-26 | 2007-07-24 | 9.157 | 83,794 | -486 | 0.01% | 767,333 |
| 2007-07-25 | 2007-07-23 | 8.596 | 84,280 | -712 | 0.01% | 724,434 |
| 2007-07-24 | 2007-07-20 | 8.315 | 84,992 | +6,408 | 0.01% | 706,680 |
| 2007-07-23 | 2007-07-19 | 8.441 | 78,584 | +4,272 | 0.01% | 663,333 |
| 2007-07-20 | 2007-07-18 | 8.146 | 74,312 | -2,870 | 0.01% | 605,355 |
| 2007-07-19 | 2007-07-17 | 8.287 | 77,182 | +7,440 | 0.01% | 639,574 |
| 2007-07-18 | 2007-07-16 | 8.343 | 69,742 | +13,696 | 0.01% | 581,840 |
| 2007-07-17 | 2007-07-13 | 8.511 | 56,046 | +2,848 | 0.00% | 477,024 |
| 2007-07-16 | 2007-07-12 | 8.357 | 53,198 | 0.00% | 444,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy