History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-10-13 | 2025-10-09 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-10-10 | 2025-10-08 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-10-09 | 2025-10-06 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-10-08 | 2025-10-03 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-10-06 | 2025-10-02 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-10-03 | 2025-09-30 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-10-02 | 2025-09-29 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-30 | 2025-09-26 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-29 | 2025-09-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-26 | 2025-09-24 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-25 | 2025-09-23 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-24 | 2025-09-22 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-22 | 2025-09-18 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-19 | 2025-09-17 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-17 | 2025-09-15 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-09-16 | 2025-09-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-15 | 2025-09-11 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-12 | 2025-09-10 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-29 | 2025-08-27 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-28 | 2025-08-26 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-08-25 | 2025-08-21 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-22 | 2025-08-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-19 | 2025-08-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-08 | 2025-08-06 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-08-07 | 2025-08-05 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-08-04 | 2025-07-31 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-08-01 | 2025-07-30 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-31 | 2025-07-29 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-07-25 | 2025-07-23 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-24 | 2025-07-22 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-18 | 2025-07-16 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-17 | 2025-07-15 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-16 | 2025-07-14 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-14 | 2025-07-10 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-11 | 2025-07-09 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-07-09 | 2025-07-07 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-07-08 | 2025-07-04 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-04 | 2025-07-02 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-03 | 2025-06-30 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-07-02 | 2025-06-27 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-30 | 2025-06-26 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-27 | 2025-06-25 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-26 | 2025-06-24 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-25 | 2025-06-23 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-24 | 2025-06-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-23 | 2025-06-19 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-20 | 2025-06-18 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-18 | 2025-06-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-17 | 2025-06-13 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-06-16 | 2025-06-12 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-06-13 | 2025-06-11 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-06-12 | 2025-06-10 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-11 | 2025-06-09 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-10 | 2025-06-06 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-09 | 2025-06-05 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-06 | 2025-06-04 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-05 | 2025-06-03 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-04 | 2025-06-02 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-02 | 2025-05-29 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-30 | 2025-05-28 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-29 | 2025-05-27 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-28 | 2025-05-26 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-05-26 | 2025-05-22 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-23 | 2025-05-21 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-22 | 2025-05-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-21 | 2025-05-19 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-20 | 2025-05-16 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-19 | 2025-05-15 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-16 | 2025-05-14 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-15 | 2025-05-13 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-14 | 2025-05-12 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-13 | 2025-05-09 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-12 | 2025-05-08 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-09 | 2025-05-07 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-08 | 2025-05-06 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-07 | 2025-05-02 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-02 | 2025-04-29 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-04-30 | 2025-04-28 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-29 | 2025-04-25 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-28 | 2025-04-24 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-25 | 2025-04-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-24 | 2025-04-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-23 | 2025-04-17 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-22 | 2025-04-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-17 | 2025-04-15 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-16 | 2025-04-14 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-15 | 2025-04-11 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-04-14 | 2025-04-10 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-04-10 | 2025-04-08 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-04-09 | 2025-04-07 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-04-08 | 2025-04-03 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-04-07 | 2025-04-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-04-02 | 2025-03-31 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-04-01 | 2025-03-28 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-31 | 2025-03-27 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-28 | 2025-03-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-27 | 2025-03-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-26 | 2025-03-24 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-25 | 2025-03-21 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-24 | 2025-03-20 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-21 | 2025-03-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-03-19 | 2025-03-17 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-18 | 2025-03-14 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-03-17 | 2025-03-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-03-14 | 2025-03-12 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-13 | 2025-03-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-03-11 | 2025-03-07 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-03-10 | 2025-03-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-03-07 | 2025-03-05 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-03-06 | 2025-03-04 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-03-04 | 2025-02-28 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-28 | 2025-02-26 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-27 | 2025-02-25 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-02-26 | 2025-02-24 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-25 | 2025-02-21 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-02-24 | 2025-02-20 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-02-21 | 2025-02-19 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-02-20 | 2025-02-18 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-02-19 | 2025-02-17 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-18 | 2025-02-14 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-02-17 | 2025-02-13 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-02-14 | 2025-02-12 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-02-13 | 2025-02-11 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-02-12 | 2025-02-10 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-02-11 | 2025-02-07 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-10 | 2025-02-06 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-07 | 2025-02-05 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-02-06 | 2025-02-04 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-05 | 2025-02-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-04 | 2025-01-28 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-02-03 | 2025-01-24 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-01-27 | 2025-01-23 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-01-24 | 2025-01-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-01-23 | 2025-01-21 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-01-22 | 2025-01-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-01-21 | 2025-01-17 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-01-20 | 2025-01-16 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-01-16 | 2025-01-14 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-01-15 | 2025-01-13 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-01-10 | 2025-01-08 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-09 | 2025-01-07 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-08 | 2025-01-06 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-07 | 2025-01-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-01-03 | 2024-12-31 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-02 | 2024-12-27 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-12-30 | 2024-12-24 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-12-19 | 2024-12-17 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-12-18 | 2024-12-16 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2024-12-17 | 2024-12-13 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-12-16 | 2024-12-12 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-12-13 | 2024-12-11 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-12 | 2024-12-10 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-12-11 | 2024-12-09 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-10 | 2024-12-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-09 | 2024-12-05 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-12-06 | 2024-12-04 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-12-05 | 2024-12-03 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2024-12-04 | 2024-12-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2024-12-02 | 2024-11-28 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-11-29 | 2024-11-27 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-27 | 2024-11-25 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-11-26 | 2024-11-22 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-11-25 | 2024-11-21 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-11-22 | 2024-11-20 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-21 | 2024-11-19 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-20 | 2024-11-18 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-19 | 2024-11-15 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-18 | 2024-11-14 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-15 | 2024-11-13 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-11-14 | 2024-11-12 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-12 | 2024-11-08 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-11 | 2024-11-07 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2024-11-08 | 2024-11-06 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-07 | 2024-11-05 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-06 | 2024-11-04 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-11-05 | 2024-11-01 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-11-04 | 2024-10-31 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-11-01 | 2024-10-30 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-10-31 | 2024-10-29 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-10-30 | 2024-10-28 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-10-29 | 2024-10-25 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-10-28 | 2024-10-24 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-10-25 | 2024-10-23 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-10-24 | 2024-10-22 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-10-23 | 2024-10-21 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-10-21 | 2024-10-17 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-10-18 | 2024-10-16 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2024-10-17 | 2024-10-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-10-15 | 2024-10-10 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-10-14 | 2024-10-09 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-10-09 | 2024-10-07 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-10-08 | 2024-10-04 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-10-07 | 2024-10-03 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-10-04 | 2024-10-02 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-10-03 | 2024-09-30 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2024-10-02 | 2024-09-27 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-09-30 | 2024-09-26 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-09-27 | 2024-09-25 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-09-26 | 2024-09-24 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-09-25 | 2024-09-23 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-09-24 | 2024-09-20 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-09-23 | 2024-09-19 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-09-20 | 2024-09-17 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-09-19 | 2024-09-16 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2024-09-17 | 2024-09-13 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2024-09-16 | 2024-09-12 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-09-13 | 2024-09-11 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-09-12 | 2024-09-10 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2024-09-11 | 2024-09-09 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-09-10 | 2024-09-05 | 0.244 | 31,000 | +0 | 0.00% | 7,564 |
| 2024-09-09 | 2024-09-04 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-09-05 | 2024-09-03 | 0.244 | 31,000 | +0 | 0.00% | 7,564 |
| 2024-09-04 | 2024-09-02 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-09-03 | 2024-08-30 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-09-02 | 2024-08-29 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-08-30 | 2024-08-28 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-08-29 | 2024-08-27 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-08-28 | 2024-08-26 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-08-27 | 2024-08-23 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-08-26 | 2024-08-22 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-08-20 | 2024-08-16 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-19 | 2024-08-15 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-08-16 | 2024-08-14 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-08-15 | 2024-08-13 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-08-14 | 2024-08-12 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-08-13 | 2024-08-09 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-12 | 2024-08-08 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-09 | 2024-08-07 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-08 | 2024-08-06 | 0.244 | 31,000 | +0 | 0.00% | 7,564 |
| 2024-08-07 | 2024-08-05 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-06 | 2024-08-02 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-05 | 2024-08-01 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-02 | 2024-07-31 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-08-01 | 2024-07-30 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-07-31 | 2024-07-29 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-07-30 | 2024-07-26 | 0.243 | 31,000 | +0 | 0.00% | 7,533 |
| 2024-07-29 | 2024-07-25 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-07-26 | 2024-07-24 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2024-07-25 | 2024-07-23 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-07-24 | 2024-07-22 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-07-23 | 2024-07-19 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-07-22 | 2024-07-18 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-07-19 | 2024-07-17 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-07-18 | 2024-07-16 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-07-17 | 2024-07-15 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-07-16 | 2024-07-12 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2024-07-15 | 2024-07-11 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-07-12 | 2024-07-10 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-07-11 | 2024-07-09 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2024-07-10 | 2024-07-08 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2024-07-09 | 2024-07-05 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-07-08 | 2024-07-04 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2024-07-05 | 2024-07-03 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-07-04 | 2024-07-02 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-07-03 | 2024-06-28 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2024-07-02 | 2024-06-27 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2024-06-28 | 2024-06-26 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-06-27 | 2024-06-25 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-06-26 | 2024-06-24 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-06-25 | 2024-06-21 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2024-06-24 | 2024-06-20 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-06-20 | 2024-06-18 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-06-19 | 2024-06-17 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-06-18 | 2024-06-14 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2024-06-17 | 2024-06-13 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2024-06-14 | 2024-06-12 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-06-13 | 2024-06-11 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-06-12 | 2024-06-07 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-06-11 | 2024-06-06 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2024-06-07 | 2024-06-05 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2024-06-06 | 2024-06-04 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-06-05 | 2024-06-03 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2024-06-04 | 2024-05-31 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2024-06-03 | 2024-05-30 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2024-05-31 | 2024-05-29 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2024-05-30 | 2024-05-28 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2024-05-29 | 2024-05-27 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2024-05-28 | 2024-05-24 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-05-27 | 2024-05-23 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2024-05-24 | 2024-05-22 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2024-05-23 | 2024-05-21 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2024-05-22 | 2024-05-20 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-05-21 | 2024-05-17 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-05-20 | 2024-05-16 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-05-17 | 2024-05-14 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-05-16 | 2024-05-13 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-05-14 | 2024-05-10 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-05-13 | 2024-05-09 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2024-05-10 | 2024-05-08 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2024-05-09 | 2024-05-07 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2024-05-08 | 2024-05-06 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-05-07 | 2024-05-03 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2024-05-06 | 2024-05-02 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2024-05-03 | 2024-04-30 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2024-05-02 | 2024-04-29 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-04-29 | 2024-04-25 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-04-26 | 2024-04-24 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-04-25 | 2024-04-23 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-04-24 | 2024-04-22 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-04-23 | 2024-04-19 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2024-04-22 | 2024-04-18 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2024-04-19 | 2024-04-17 | 0.244 | 31,000 | +0 | 0.00% | 7,564 |
| 2024-04-18 | 2024-04-16 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2024-04-17 | 2024-04-15 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2024-04-16 | 2024-04-12 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-04-15 | 2024-04-11 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-04-12 | 2024-04-10 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2024-04-11 | 2024-04-09 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2024-04-10 | 2024-04-08 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2024-04-09 | 2024-04-05 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2024-04-08 | 2024-04-03 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-04-05 | 2024-04-02 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-04-03 | 2024-03-28 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2024-04-02 | 2024-03-27 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2024-03-28 | 2024-03-26 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2024-03-27 | 2024-03-25 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-03-26 | 2024-03-22 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-03-25 | 2024-03-21 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-03-22 | 2024-03-20 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-03-21 | 2024-03-19 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-03-20 | 2024-03-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-03-19 | 2024-03-15 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-03-18 | 2024-03-14 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-03-15 | 2024-03-13 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-03-14 | 2024-03-12 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-03-13 | 2024-03-11 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-03-12 | 2024-03-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-03-11 | 2024-03-07 | 0.350 | 31,000 | -1,000 | 0.00% | 10,850 |
| 2022-09-06 | 2022-09-02 | 0.980 | 32,000 | +30,000 | 0.00% | 31,360 |
| 2022-08-03 | 2022-08-01 | 1.050 | 2,000 | +1,000 | 0.00% | 2,100 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,000 | -1,000 | 0.00% | 1,080 |
| 2021-03-19 | 2021-03-17 | 1.120 | 2,000 | -1,000 | 0.00% | 2,240 |
| 2018-04-03 | 2018-03-28 | 1.810 | 3,000 | -166,000 | 0.00% | 5,430 |
| 2018-01-10 | 2018-01-08 | 1.780 | 169,000 | +66,000 | 0.01% | 300,820 |
| 2018-01-09 | 2018-01-05 | 1.760 | 103,000 | +100,000 | 0.01% | 181,280 |
| 2015-11-25 | 2015-11-23 | 1.278 | 3,000 | +43 | 0.00% | 3,835 |
| 2015-04-13 | 2015-04-09 | 2.131 | 2,957 | +86 | 0.00% | 6,303 |
| 2014-11-25 | 2014-11-21 | 2.874 | 2,871 | +63 | 0.00% | 8,251 |
| 2014-05-23 | 2014-05-21 | 3.964 | 2,808 | +159 | 0.00% | 11,130 |
| 2014-04-09 | 2014-04-07 | 4.480 | 2,649 | +64 | 0.00% | 11,867 |
| 2014-03-26 | 2014-03-24 | 4.271 | 2,585 | -1,723 | 0.00% | 11,040 |
| 2014-03-10 | 2014-03-06 | 4.770 | 4,308 | +1,723 | 0.00% | 20,548 |
| 2013-11-22 | 2013-11-20 | 5.239 | 2,585 | +54 | 0.00% | 13,543 |
| 2013-04-10 | 2013-04-08 | 5.076 | 2,531 | +61 | 0.00% | 12,847 |
| 2012-11-23 | 2012-11-21 | 5.676 | 2,470 | +44 | 0.00% | 14,019 |
| 2012-07-20 | 2012-07-18 | 5.515 | 2,426 | -2,426 | 0.00% | 13,379 |
| 2012-06-06 | 2012-06-04 | 5.070 | 4,852 | +1,617 | 0.00% | 24,598 |
| 2012-04-10 | 2012-04-03 | 6.381 | 3,235 | +63 | 0.00% | 20,642 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,172 | +51 | 0.00% | 19,106 |
| 2011-04-13 | 2011-04-11 | 8.266 | 3,121 | -4,682 | 0.00% | 25,798 |
| 2011-04-08 | 2011-04-06 | 7.338 | 7,803 | +117 | 0.00% | 57,259 |
| 2011-03-09 | 2011-03-07 | 7.338 | 7,686 | +769 | 0.00% | 56,401 |
| 2011-02-01 | 2011-01-28 | 7.950 | 6,917 | +4,611 | 0.00% | 54,987 |
| 2010-11-16 | 2010-11-12 | 9.825 | 2,306 | +22 | 0.00% | 22,656 |
| 2010-11-10 | 2010-11-08 | 10.245 | 2,284 | -761 | 0.00% | 23,400 |
| 2010-11-09 | 2010-11-05 | 10.337 | 3,045 | +761 | 0.00% | 31,477 |
| 2010-11-08 | 2010-11-04 | 10.061 | 2,284 | -761 | 0.00% | 22,980 |
| 2010-10-25 | 2010-10-21 | 9.641 | 3,045 | -762 | 0.00% | 29,357 |
| 2010-10-06 | 2010-10-04 | 10.377 | 3,807 | -1,522 | 0.00% | 39,504 |
| 2010-04-08 | 2010-04-01 | 9.881 | 5,329 | +58 | 0.00% | 52,658 |
| 2010-03-16 | 2010-03-12 | 9.470 | 5,271 | +1,506 | 0.00% | 49,915 |
| 2009-12-08 | 2009-12-04 | 10.094 | 3,765 | -3,764 | 0.00% | 38,003 |
| 2009-12-07 | 2009-12-03 | 10.333 | 7,529 | -3,765 | 0.00% | 77,797 |
| 2009-12-04 | 2009-12-02 | 10.174 | 11,294 | +7,529 | 0.00% | 114,900 |
| 2009-12-01 | 2009-11-27 | 9.679 | 3,765 | +35 | 0.00% | 36,441 |
| 2009-06-05 | 2009-06-03 | 8.057 | 3,730 | +746 | 0.00% | 30,052 |
| 2009-04-07 | 2009-04-03 | 4.781 | 2,984 | +64 | 0.00% | 14,265 |
| 2009-03-20 | 2009-03-18 | 4.520 | 2,920 | -11,681 | 0.00% | 13,199 |
| 2009-02-26 | 2009-02-24 | 3.603 | 14,601 | +11,681 | 0.00% | 52,600 |
| 2009-02-05 | 2009-02-03 | 4.178 | 2,920 | -18,981 | 0.00% | 12,199 |
| 2009-02-04 | 2009-02-02 | 4.000 | 21,901 | +10,950 | 0.00% | 87,599 |
| 2009-01-23 | 2009-01-21 | 4.000 | 10,951 | +8,031 | 0.00% | 43,801 |
| 2009-01-16 | 2009-01-14 | 4.863 | 2,920 | -10,221 | 0.00% | 14,199 |
| 2009-01-15 | 2009-01-13 | 4.863 | 13,141 | +10,221 | 0.00% | 63,901 |
| 2008-12-11 | 2008-12-09 | 5.013 | 2,920 | -21,902 | 0.00% | 14,639 |
| 2008-12-09 | 2008-12-05 | 4.849 | 24,822 | -7,300 | 0.00% | 120,362 |
| 2008-12-08 | 2008-12-04 | 4.465 | 32,122 | +29,202 | 0.00% | 143,440 |
| 2008-11-20 | 2008-11-18 | 5.197 | 2,920 | +72 | 0.00% | 15,174 |
| 2008-10-02 | 2008-09-29 | 5.478 | 2,848 | -7,120 | 0.00% | 15,600 |
| 2008-09-29 | 2008-09-25 | 6.039 | 9,968 | +7,120 | 0.00% | 60,200 |
| 2008-09-03 | 2008-09-01 | 8.216 | 2,848 | -3,560 | 0.00% | 23,400 |
| 2008-08-27 | 2008-08-25 | 7.486 | 6,408 | -5,696 | 0.00% | 47,970 |
| 2008-08-26 | 2008-08-21 | 6.896 | 12,104 | -712 | 0.00% | 83,471 |
| 2008-08-20 | 2008-08-18 | 7.163 | 12,816 | +6,408 | 0.00% | 91,801 |
| 2008-08-01 | 2008-07-30 | 8.848 | 6,408 | -9,968 | 0.00% | 56,700 |
| 2008-07-10 | 2008-07-08 | 8.258 | 16,376 | -7,120 | 0.00% | 135,241 |
| 2008-07-09 | 2008-07-07 | 8.287 | 23,496 | +1,424 | 0.00% | 194,701 |
| 2008-07-08 | 2008-07-04 | 8.539 | 22,072 | +5,696 | 0.00% | 188,481 |
| 2008-07-07 | 2008-07-03 | 8.848 | 16,376 | +1,424 | 0.00% | 144,901 |
| 2008-06-26 | 2008-06-24 | 9.382 | 14,952 | -5,696 | 0.00% | 140,281 |
| 2008-06-25 | 2008-06-23 | 9.101 | 20,648 | +5,696 | 0.00% | 187,921 |
| 2008-06-05 | 2008-06-03 | 11.250 | 14,952 | +2,136 | 0.00% | 168,211 |
| 2008-05-06 | 2008-05-02 | 13.174 | 12,816 | +4,272 | 0.00% | 168,841 |
| 2008-04-30 | 2008-04-28 | 11.573 | 8,544 | +5,696 | 0.00% | 98,881 |
| 2008-02-29 | 2008-02-27 | 14.663 | 2,848 | -712 | 0.00% | 41,760 |
| 2008-02-15 | 2008-02-13 | 12.823 | 3,560 | +712 | 0.00% | 45,650 |
| 2008-01-24 | 2008-01-22 | 11.278 | 2,848 | -712 | 0.00% | 32,120 |
| 2008-01-21 | 2008-01-17 | 13.343 | 3,560 | -7,120 | 0.00% | 47,500 |
| 2008-01-14 | 2008-01-10 | 15.421 | 10,680 | +7,120 | 0.00% | 164,701 |
| 2007-11-28 | 2007-11-26 | 12.205 | 3,560 | -7,120 | 0.00% | 43,450 |
| 2007-11-22 | 2007-11-20 | 12.205 | 10,680 | +7,120 | 0.00% | 130,351 |
| 2007-11-15 | 2007-11-13 | 11.714 | 3,560 | -1,424 | 0.00% | 41,700 |
| 2007-11-14 | 2007-11-12 | 11.348 | 4,984 | -3,560 | 0.00% | 56,560 |
| 2007-11-13 | 2007-11-09 | 12.079 | 8,544 | +1,424 | 0.00% | 103,201 |
| 2007-11-09 | 2007-11-07 | 12.570 | 7,120 | -7,120 | 0.00% | 89,501 |
| 2007-11-06 | 2007-11-02 | 10.913 | 14,240 | +4,272 | 0.00% | 155,401 |
| 2007-10-29 | 2007-10-25 | 11.587 | 9,968 | -4,272 | 0.00% | 115,501 |
| 2007-10-25 | 2007-10-23 | 10.955 | 14,240 | +2,848 | 0.00% | 156,001 |
| 2007-10-18 | 2007-10-16 | 10.773 | 11,392 | -6,408 | 0.00% | 122,721 |
| 2007-10-15 | 2007-10-11 | 11.152 | 17,800 | -712 | 0.00% | 198,501 |
| 2007-10-12 | 2007-10-10 | 10.253 | 18,512 | -712 | 0.00% | 189,801 |
| 2007-10-11 | 2007-10-09 | 10.309 | 19,224 | +10,680 | 0.00% | 198,181 |
| 2007-10-09 | 2007-10-05 | 9.832 | 8,544 | -103,951 | 0.00% | 84,001 |
| 2007-10-08 | 2007-10-04 | 9.565 | 112,495 | +103,951 | 0.01% | 1,075,978 |
| 2007-10-05 | 2007-10-03 | 9.930 | 8,544 | -1,424 | 0.00% | 84,841 |
| 2007-10-03 | 2007-09-28 | 10.084 | 9,968 | -16,376 | 0.00% | 100,521 |
| 2007-09-28 | 2007-09-25 | 10.183 | 26,344 | -7,120 | 0.00% | 268,252 |
| 2007-09-24 | 2007-09-20 | 9.438 | 33,464 | +9,256 | 0.00% | 315,842 |
| 2007-09-20 | 2007-09-18 | 8.848 | 24,208 | -10,680 | 0.00% | 214,202 |
| 2007-09-19 | 2007-09-17 | 8.975 | 34,888 | +712 | 0.00% | 313,112 |
| 2007-09-18 | 2007-09-14 | 8.947 | 34,176 | -712 | 0.00% | 305,762 |
| 2007-09-13 | 2007-09-11 | 8.469 | 34,888 | -25,632 | 0.00% | 295,472 |
| 2007-09-10 | 2007-09-06 | 8.750 | 60,520 | -1,424 | 0.01% | 529,554 |
| 2007-09-07 | 2007-09-05 | 8.567 | 61,944 | +3,560 | 0.01% | 530,704 |
| 2007-09-05 | 2007-09-03 | 8.596 | 58,384 | +8,544 | 0.00% | 501,844 |
| 2007-09-04 | 2007-08-31 | 8.525 | 49,840 | -17,800 | 0.00% | 424,903 |
| 2007-09-03 | 2007-08-30 | 8.076 | 67,640 | +21,360 | 0.01% | 546,254 |
| 2007-08-31 | 2007-08-29 | 7.261 | 46,280 | +17,800 | 0.00% | 336,052 |
| 2007-08-29 | 2007-08-27 | 7.851 | 28,480 | +3,560 | 0.00% | 223,602 |
| 2007-08-22 | 2007-08-20 | 7.275 | 24,920 | -712 | 0.00% | 181,301 |
| 2007-08-21 | 2007-08-17 | 6.742 | 25,632 | -10,680 | 0.00% | 172,801 |
| 2007-08-20 | 2007-08-16 | 7.261 | 36,312 | +2,848 | 0.00% | 263,672 |
| 2007-08-15 | 2007-08-13 | 7.921 | 33,464 | -80,455 | 0.00% | 265,082 |
| 2007-08-13 | 2007-08-09 | 7.865 | 113,919 | -9,256 | 0.01% | 895,998 |
| 2007-08-10 | 2007-08-08 | 7.416 | 123,175 | +9,256 | 0.01% | 913,439 |
| 2007-08-08 | 2007-08-06 | 7.879 | 113,919 | +1,424 | 0.01% | 897,598 |
| 2007-08-06 | 2007-08-02 | 8.273 | 112,495 | -17,800 | 0.01% | 930,618 |
| 2007-08-03 | 2007-08-01 | 8.483 | 130,295 | -21,360 | 0.01% | 1,105,319 |
| 2007-08-02 | 2007-07-31 | 8.539 | 151,655 | -7,120 | 0.01% | 1,295,041 |
| 2007-08-01 | 2007-07-30 | 8.539 | 158,775 | -14,240 | 0.01% | 1,355,841 |
| 2007-07-31 | 2007-07-27 | 8.567 | 173,015 | +22,072 | 0.01% | 1,482,302 |
| 2007-07-30 | 2007-07-26 | 8.933 | 150,943 | -46,992 | 0.01% | 1,348,321 |
| 2007-07-27 | 2007-07-25 | 9.312 | 197,935 | +81,168 | 0.02% | 1,843,144 |
| 2007-07-26 | 2007-07-24 | 9.157 | 116,767 | -17,088 | 0.01% | 1,069,278 |
| 2007-07-25 | 2007-07-23 | 8.596 | 133,855 | +4,272 | 0.01% | 1,150,560 |
| 2007-07-24 | 2007-07-20 | 8.315 | 129,583 | +7,120 | 0.01% | 1,077,439 |
| 2007-07-23 | 2007-07-19 | 8.441 | 122,463 | -7,832 | 0.01% | 1,033,719 |
| 2007-07-19 | 2007-07-17 | 8.287 | 130,295 | -2,136 | 0.01% | 1,079,699 |
| 2007-07-18 | 2007-07-16 | 8.343 | 132,431 | +7,832 | 0.01% | 1,104,839 |
| 2007-07-17 | 2007-07-13 | 8.511 | 124,599 | +23,496 | 0.01% | 1,060,499 |
| 2007-07-16 | 2007-07-12 | 8.357 | 101,103 | 0.01% | 844,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy