History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.390 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.410 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.410 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.450 0 +0
2020-06-24 2020-06-22 1.450 0 +0
2020-06-23 2020-06-19 1.440 0 +0
2020-06-22 2020-06-18 1.440 0 +0
2020-06-19 2020-06-17 1.460 0 +0
2020-06-18 2020-06-16 1.440 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.430 0 +0
2020-06-11 2020-06-09 1.450 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.440 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.380 0 +0
2020-06-03 2020-06-01 1.390 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.520 0 +0
2020-05-21 2020-05-19 1.530 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.530 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.560 0 +0
2020-05-11 2020-05-07 1.600 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.550 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.510 0 +0
2020-04-29 2020-04-27 1.430 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.390 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.450 0 +0
2020-04-20 2020-04-16 1.510 0 +0
2020-04-17 2020-04-15 1.500 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.510 0 +0
2020-04-14 2020-04-08 1.510 0 +0
2020-04-09 2020-04-07 1.510 0 +0
2020-04-08 2020-04-06 1.490 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.500 0 +0
2020-04-03 2020-04-01 1.500 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.650 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.500 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.550 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.480 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.530 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.360 0 +0
2020-02-28 2020-02-26 1.290 0 +0
2020-02-27 2020-02-25 1.290 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.300 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.350 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.350 0 +0
2020-01-29 2020-01-22 1.420 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.340 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.350 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.390 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.390 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.390 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.430 0 +0
2019-11-20 2019-11-18 1.420 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.440 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.570 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.360 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.240 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.290 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.170 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.250 0 +0
2019-10-09 2019-10-04 1.250 0 +0
2019-10-08 2019-10-03 1.220 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.290 0 +0
2019-09-26 2019-09-24 1.290 0 +0
2019-09-25 2019-09-23 1.310 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.280 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.300 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.300 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.350 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.430 0 +0
2019-08-22 2019-08-20 1.420 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.350 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.290 0 +0
2019-08-08 2019-08-06 1.280 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.360 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.390 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.450 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.480 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.480 0 +0
2019-07-16 2019-07-12 1.480 0 +0
2019-07-15 2019-07-11 1.490 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.510 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.500 0 +0
2019-06-28 2019-06-26 1.500 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.520 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.500 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.530 0 +0
2019-06-14 2019-06-12 1.510 0 +0
2019-06-13 2019-06-11 1.590 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.560 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.570 0 +0
2019-06-04 2019-05-31 1.570 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.570 0 +0
2019-05-30 2019-05-28 1.560 0 +0
2019-05-29 2019-05-27 1.590 0 +0
2019-05-28 2019-05-24 1.600 0 +0
2019-05-27 2019-05-23 1.600 0 +0
2019-05-24 2019-05-22 1.620 0 +0
2019-05-23 2019-05-21 1.640 0 +0
2019-05-22 2019-05-20 1.630 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.630 0 +0
2019-05-15 2019-05-10 1.630 0 +0
2019-05-14 2019-05-09 1.600 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.620 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.650 0 +0
2019-05-03 2019-04-30 1.650 0 +0
2019-05-02 2019-04-29 1.650 0 +0
2019-04-30 2019-04-26 1.650 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.650 0 +0
2019-04-18 2019-04-16 1.650 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.670 0 +0
2019-04-08 2019-04-03 1.670 0 +0
2019-04-04 2019-04-02 1.670 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.710 0 +0
2019-04-01 2019-03-28 1.710 0 +0
2019-03-29 2019-03-27 1.660 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.670 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.670 0 +0
2019-03-18 2019-03-14 1.650 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.670 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.660 0 +0
2019-03-01 2019-02-27 1.700 0 +0
2019-02-28 2019-02-26 1.730 0 +0
2019-02-27 2019-02-25 1.740 0 +0
2019-02-26 2019-02-22 1.730 0 +0
2019-02-25 2019-02-21 1.740 0 +0
2019-02-22 2019-02-20 1.730 0 +0
2019-02-21 2019-02-19 1.730 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.730 0 +0
2019-02-18 2019-02-14 1.730 0 +0
2019-02-15 2019-02-13 1.730 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.760 0 +0
2019-02-08 2019-01-31 1.710 0 +0
2019-02-01 2019-01-30 1.610 0 +0
2019-01-31 2019-01-29 1.610 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.640 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.660 0 +0
2019-01-23 2019-01-21 1.660 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.700 0 +0
2019-01-14 2019-01-10 1.700 0 +0
2019-01-11 2019-01-09 1.690 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.690 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.660 0 +0
2019-01-03 2018-12-31 1.730 0 +0
2019-01-02 2018-12-27 1.650 0 +0
2018-12-28 2018-12-24 1.660 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.690 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.690 0 +0
2018-12-12 2018-12-10 1.690 0 +0
2018-12-11 2018-12-07 1.690 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.700 0 +0
2018-12-06 2018-12-04 1.700 0 +0
2018-12-05 2018-12-03 1.730 0 +0
2018-12-04 2018-11-30 1.730 0 +0
2018-12-03 2018-11-29 1.720 0 +0
2018-11-30 2018-11-28 1.730 0 +0
2018-11-29 2018-11-27 1.730 0 +0
2018-11-28 2018-11-26 1.730 0 +0
2018-11-27 2018-11-23 1.730 0 +0
2018-11-26 2018-11-22 1.720 0 +0
2018-11-23 2018-11-21 1.710 0 +0
2018-11-22 2018-11-20 1.710 0 +0
2018-11-21 2018-11-19 1.710 0 +0
2018-11-20 2018-11-16 1.720 0 +0
2018-11-19 2018-11-15 1.730 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.590 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.620 0 +0
2018-11-09 2018-11-07 1.650 0 +0
2018-11-08 2018-11-06 1.630 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.630 0 +0
2018-11-05 2018-11-01 1.630 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.570 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.590 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.590 0 +0
2018-10-18 2018-10-15 1.590 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.640 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.710 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.750 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.760 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.780 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.780 0 +0
2018-09-13 2018-09-11 1.730 0 +0
2018-09-12 2018-09-10 1.740 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.850 0 +0
2018-09-03 2018-08-30 1.860 0 +0
2018-08-31 2018-08-29 1.870 0 +0
2018-08-30 2018-08-28 1.880 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.760 0 +0
2018-08-23 2018-08-21 1.770 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.740 0 +0
2018-08-20 2018-08-16 1.740 0 +0
2018-08-17 2018-08-15 1.780 0 +0
2018-08-16 2018-08-14 1.770 0 +0
2018-08-15 2018-08-13 1.790 0 +0
2018-08-14 2018-08-10 1.790 0 +0
2018-08-13 2018-08-09 1.790 0 +0
2018-08-10 2018-08-08 1.790 0 +0
2018-08-09 2018-08-07 1.810 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.820 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.780 0 +0
2018-07-27 2018-07-25 1.780 0 +0
2018-07-26 2018-07-24 1.780 0 +0
2018-07-25 2018-07-23 1.770 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.770 0 +0
2018-07-20 2018-07-18 1.790 0 +0
2018-07-19 2018-07-17 1.790 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.790 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.790 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.770 0 +0
2018-07-09 2018-07-05 1.780 0 +0
2018-07-06 2018-07-04 1.810 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.810 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.770 0 +0
2018-06-28 2018-06-26 1.790 0 +0
2018-06-27 2018-06-25 1.820 0 +0
2018-06-26 2018-06-22 1.830 0 +0
2018-06-25 2018-06-21 1.820 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.840 0 +0
2018-06-20 2018-06-15 1.870 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.900 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.830 0 +0
2018-06-11 2018-06-07 1.840 0 +0
2018-06-08 2018-06-06 1.830 0 +0
2018-06-07 2018-06-05 1.830 0 +0
2018-06-06 2018-06-04 1.820 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.820 0 +0
2018-06-01 2018-05-30 1.780 0 +0
2018-05-31 2018-05-29 1.790 0 +0
2018-05-30 2018-05-28 1.800 0 +0
2018-05-29 2018-05-25 1.800 0 +0
2018-05-28 2018-05-24 1.800 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.790 0 +0
2018-05-16 2018-05-14 1.800 0 +0
2018-05-15 2018-05-11 1.800 0 +0
2018-05-14 2018-05-10 1.800 0 +0
2018-05-11 2018-05-09 1.800 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.800 0 +0
2018-05-08 2018-05-04 1.800 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.790 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.770 0 +0
2018-04-30 2018-04-26 1.760 0 +0
2018-04-27 2018-04-25 1.770 0 +0
2018-04-26 2018-04-24 1.780 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.760 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.780 0 +0
2018-04-17 2018-04-13 1.790 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.790 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.800 0 +0
2018-04-10 2018-04-06 1.810 0 +0
2018-04-09 2018-04-04 1.810 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.810 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.810 0 +0
2018-03-27 2018-03-23 1.810 0 +0
2018-03-26 2018-03-22 1.850 0 +0
2018-03-23 2018-03-21 1.880 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.910 0 +0
2018-03-20 2018-03-16 1.910 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.900 0 +0
2018-03-15 2018-03-13 1.900 0 +0
2018-03-14 2018-03-12 1.920 0 +0
2018-03-13 2018-03-09 1.920 0 +0
2018-03-12 2018-03-08 1.910 0 +0
2018-03-09 2018-03-07 1.880 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.860 0 +0
2018-03-05 2018-03-01 1.840 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.860 0 +0
2018-02-26 2018-02-22 1.860 0 +0
2018-02-23 2018-02-21 1.860 0 +0
2018-02-22 2018-02-20 1.850 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.810 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.810 0 +0
2018-02-08 2018-02-06 1.800 0 +0
2018-02-07 2018-02-05 1.830 0 +0
2018-02-06 2018-02-02 1.830 0 +0
2018-02-05 2018-02-01 1.820 0 +0
2018-02-02 2018-01-31 1.830 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.840 0 +0
2018-01-29 2018-01-25 1.800 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.770 0 +0
2018-01-24 2018-01-22 1.750 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.720 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.740 0 +0
2018-01-15 2018-01-11 1.730 0 +0
2018-01-12 2018-01-10 1.750 0 +0
2018-01-11 2018-01-09 1.760 0 +0
2018-01-10 2018-01-08 1.780 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.720 0 +0
2018-01-05 2018-01-03 1.700 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.660 0 +0
2018-01-02 2017-12-28 1.660 0 +0
2017-12-29 2017-12-27 1.660 0 +0
2017-12-28 2017-12-22 1.660 0 +0
2017-12-27 2017-12-21 1.660 0 +0
2017-12-22 2017-12-20 1.660 0 +0
2017-12-21 2017-12-19 1.640 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.640 0 +0
2017-12-18 2017-12-14 1.650 0 +0
2017-12-15 2017-12-13 1.660 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.650 0 +0
2017-12-12 2017-12-08 1.650 0 +0
2017-12-11 2017-12-07 1.630 0 +0
2017-12-08 2017-12-06 1.640 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.670 0 +0
2017-12-01 2017-11-29 1.710 0 +0
2017-11-30 2017-11-28 1.710 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.720 0 +0
2017-11-27 2017-11-23 1.720 0 +0
2017-11-24 2017-11-22 1.700 0 +0
2017-11-23 2017-11-21 1.740 0 +0
2017-11-22 2017-11-20 1.720 0 +0
2017-11-21 2017-11-17 1.760 0 +0
2017-11-20 2017-11-16 1.750 0 +0
2017-11-17 2017-11-15 1.770 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.810 0 +0
2017-11-09 2017-11-07 1.760 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.750 0 +0
2017-11-06 2017-11-02 1.750 0 +0
2017-11-03 2017-11-01 1.730 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.710 0 +0
2017-10-31 2017-10-27 1.710 0 +0
2017-10-30 2017-10-26 1.690 0 +0
2017-10-27 2017-10-25 1.690 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.700 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.690 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.690 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.690 0 +0
2017-10-13 2017-10-11 1.670 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.670 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.690 0 +0
2017-10-04 2017-09-29 1.690 0 +0
2017-10-03 2017-09-28 1.640 0 +0
2017-09-29 2017-09-27 1.650 0 +0
2017-09-28 2017-09-26 1.590 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.610 0 +0
2017-09-25 2017-09-21 1.610 0 +0
2017-09-22 2017-09-20 1.610 0 +0
2017-09-21 2017-09-19 1.580 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.520 0 +0
2017-09-18 2017-09-14 1.520 0 +0
2017-09-15 2017-09-13 1.510 0 +0
2017-09-14 2017-09-12 1.520 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.470 0 +0
2017-09-11 2017-09-07 1.460 0 +0
2017-09-08 2017-09-06 1.480 0 +0
2017-09-07 2017-09-05 1.720 0 +0
2017-09-06 2017-09-04 1.810 0 +0
2017-09-05 2017-09-01 1.760 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.810 0 +0
2017-08-31 2017-08-29 1.900 0 +0
2017-08-30 2017-08-28 2.000 0 +0
2017-08-29 2017-08-25 1.810 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.980 0 +0
2017-08-22 2017-08-18 1.990 0 +0
2017-08-21 2017-08-17 1.990 0 +0
2017-08-18 2017-08-16 1.990 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.970 0 +0
2017-08-15 2017-08-11 1.980 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 1.980 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.040 0 +0
2017-08-08 2017-08-04 2.130 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 1.990 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 1.990 0 +0
2017-07-28 2017-07-26 1.990 0 +0
2017-07-27 2017-07-25 1.980 0 +0
2017-07-26 2017-07-24 1.940 0 +0
2017-07-25 2017-07-21 1.940 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.930 0 +0
2017-07-20 2017-07-18 1.990 0 +0
2017-07-19 2017-07-17 1.970 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.930 0 +0
2017-07-14 2017-07-12 1.940 0 +0
2017-07-13 2017-07-11 1.930 0 +0
2017-07-12 2017-07-10 1.930 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.930 0 +0
2017-07-03 2017-06-29 1.950 0 +0
2017-06-30 2017-06-28 1.950 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 1.930 0 +0
2017-06-27 2017-06-23 1.920 0 +0
2017-06-26 2017-06-22 1.920 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.930 0 +0
2017-06-21 2017-06-19 1.930 0 +0
2017-06-20 2017-06-16 1.910 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.920 0 +0
2017-06-14 2017-06-12 1.900 0 +0
2017-06-13 2017-06-09 1.910 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.900 0 +0
2017-06-08 2017-06-06 1.330 0 +0
2017-06-07 2017-06-05 1.330 0 +0
2017-06-06 2017-06-02 1.330 0 +0
2017-06-05 2017-06-01 1.290 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.310 0 +0
2017-05-25 2017-05-23 1.300 0 +0
2017-05-24 2017-05-22 1.310 0 +0
2017-05-23 2017-05-19 1.320 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.290 0 +0
2017-05-17 2017-05-15 1.300 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.210 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.170 0 +0
2017-05-10 2017-05-08 1.170 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.170 0 +0
2017-04-25 2017-04-21 1.170 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.220 0 +0
2017-04-18 2017-04-12 1.210 0 +0
2017-04-13 2017-04-11 1.210 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.230 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.240 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.240 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.290 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.250 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.210 0 +0
2017-03-17 2017-03-15 1.180 0 +0
2017-03-16 2017-03-14 1.210 0 +0
2017-03-15 2017-03-13 1.220 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.190 0 +0
2017-03-10 2017-03-08 1.220 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.200 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.180 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.200 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.240 0 +0
2017-02-23 2017-02-21 1.220 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.190 0 +0
2017-02-20 2017-02-16 1.180 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.170 0 +0
2017-02-13 2017-02-09 1.200 0 +0
2017-02-10 2017-02-08 1.140 0 +0
2017-02-09 2017-02-07 1.130 0 +0
2017-02-08 2017-02-06 1.150 0 +0
2017-02-07 2017-02-03 1.140 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.130 0 +0
2017-01-24 2017-01-20 1.140 0 +0
2017-01-23 2017-01-19 1.170 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.140 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.130 0 +0
2017-01-16 2017-01-12 1.070 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.070 0 +0
2017-01-11 2017-01-09 1.030 0 +0
2017-01-10 2017-01-06 1.030 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.010 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.000 0 +0
2017-01-03 2016-12-29 1.010 0 +0
2016-12-30 2016-12-28 1.000 0 +0
2016-12-29 2016-12-23 1.010 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.040 0 +0
2016-12-16 2016-12-14 1.040 0 +0
2016-12-15 2016-12-13 1.040 0 +0
2016-12-14 2016-12-12 1.060 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.050 0 +0
2016-12-07 2016-12-05 1.060 0 +0
2016-12-06 2016-12-02 1.060 0 +0
2016-12-05 2016-12-01 1.070 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.100 0 +0
2016-11-29 2016-11-25 1.100 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.110 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.100 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.070 0 +0
2016-11-17 2016-11-15 1.070 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.130 0 +0
2016-11-08 2016-11-04 1.100 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.100 0 +0
2016-11-03 2016-11-01 1.110 0 +0
2016-11-02 2016-10-31 1.140 0 +0
2016-11-01 2016-10-28 1.140 0 +0
2016-10-31 2016-10-27 1.170 0 +0
2016-10-28 2016-10-26 1.170 0 +0
2016-10-27 2016-10-25 1.180 0 +0
2016-10-26 2016-10-24 1.210 0 +0
2016-10-25 2016-10-20 1.120 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.150 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.140 0 +0
2016-10-14 2016-10-12 1.150 0 +0
2016-10-13 2016-10-11 1.190 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.230 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.140 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.130 0 +0
2016-09-30 2016-09-28 1.110 0 +0
2016-09-29 2016-09-27 1.130 0 +0
2016-09-28 2016-09-26 1.150 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.070 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.100 0 +0
2016-09-20 2016-09-15 1.100 0 +0
2016-09-19 2016-09-14 1.100 0 +0
2016-09-15 2016-09-13 1.040 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.050 0 +0
2016-09-09 2016-09-07 1.070 0 +0
2016-09-08 2016-09-06 1.070 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.030 0 +0
2016-08-31 2016-08-29 1.060 0 +0
2016-08-30 2016-08-26 1.040 0 +0
2016-08-29 2016-08-25 1.050 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.030 0 +0
2016-08-12 2016-08-10 1.030 0 +0
2016-08-11 2016-08-09 1.030 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 1.000 0 +0
2016-08-04 2016-08-01 1.010 0 +0
2016-08-03 2016-07-29 0.990 0 +0
2016-08-01 2016-07-28 1.010 0 +0
2016-07-29 2016-07-27 1.010 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.010 0 +0
2016-07-21 2016-07-19 1.000 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.020 0 +0
2016-07-15 2016-07-13 1.000 0 +0
2016-07-14 2016-07-12 1.010 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.000 0 +0
2016-07-11 2016-07-07 1.000 0 +0
2016-07-08 2016-07-06 1.010 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.010 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 1.010 0 +0
2016-06-28 2016-06-24 1.000 0 +0
2016-06-27 2016-06-23 1.010 0 +0
2016-06-24 2016-06-22 1.010 0 +0
2016-06-23 2016-06-21 1.010 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.020 0 +0
2016-06-20 2016-06-16 0.990 0 +0
2016-06-17 2016-06-15 1.010 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.030 0 +0
2016-06-14 2016-06-10 1.050 0 +0
2016-06-13 2016-06-08 1.090 0 +0
2016-06-10 2016-06-07 1.090 0 +0
2016-06-08 2016-06-06 1.040 0 +0
2016-06-07 2016-06-03 1.030 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 1.010 0 +0
2016-06-02 2016-05-31 1.010 0 +0
2016-06-01 2016-05-30 1.030 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.010 0 +0
2016-05-27 2016-05-25 1.010 0 +0
2016-05-26 2016-05-24 1.000 0 +0
2016-05-25 2016-05-23 1.020 0 +0
2016-05-24 2016-05-20 1.010 0 +0
2016-05-23 2016-05-19 1.010 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 1.010 0 +0
2016-05-17 2016-05-13 1.010 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.050 0 +0
2016-05-12 2016-05-10 1.050 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.180 0 +0
2016-05-06 2016-05-04 1.170 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.100 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.110 0 +0
2016-04-28 2016-04-26 1.120 0 +0
2016-04-27 2016-04-25 1.150 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.040 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.040 0 +0
2016-04-18 2016-04-14 1.060 0 +0
2016-04-15 2016-04-13 1.060 0 +0
2016-04-14 2016-04-12 1.000 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.980 0 +0
2016-04-11 2016-04-07 0.980 0 +0
2016-04-08 2016-04-06 1.000 0 +0
2016-04-07 2016-04-05 1.000 0 +0
2016-04-06 2016-04-01 1.000 0 +0
2016-04-05 2016-03-31 1.020 0 +0
2016-04-01 2016-03-30 1.020 0 +0
2016-03-31 2016-03-29 1.000 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.060 0 +0
2016-03-24 2016-03-22 0.970 0 +0
2016-03-23 2016-03-21 1.000 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.970 0 +0
2016-03-18 2016-03-16 0.970 0 +0
2016-03-17 2016-03-15 0.950 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 0.970 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.990 0 +0
2016-03-10 2016-03-08 0.990 0 +0
2016-03-09 2016-03-07 0.990 0 +0
2016-03-08 2016-03-04 1.000 0 +0
2016-03-07 2016-03-03 0.990 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.970 0 +0
2016-03-01 2016-02-26 0.970 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 1.010 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.030 0 +0
2016-02-23 2016-02-19 1.130 0 +0
2016-02-22 2016-02-18 1.010 0 +0
2016-02-19 2016-02-17 1.010 0 +0
2016-02-18 2016-02-16 1.000 0 +0
2016-02-17 2016-02-15 0.980 0 +0
2016-02-16 2016-02-12 0.950 0 +0
2016-02-15 2016-02-11 0.950 0 +0
2016-02-12 2016-02-05 1.000 0 +0
2016-02-11 2016-02-04 0.990 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 0.990 0 +0
2016-02-03 2016-02-01 0.990 0 +0
2016-02-02 2016-01-29 1.010 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.090 0 +0
2016-01-26 2016-01-22 1.070 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.070 0 +0
2016-01-21 2016-01-19 1.110 0 +0
2016-01-20 2016-01-18 1.130 0 +0
2016-01-19 2016-01-15 1.150 0 +0
2016-01-18 2016-01-14 1.160 0 +0
2016-01-15 2016-01-13 1.190 0 +0
2016-01-14 2016-01-12 1.170 0 +0
2016-01-13 2016-01-11 1.210 0 +0
2016-01-12 2016-01-08 1.250 0 +0
2016-01-11 2016-01-07 1.230 0 +0
2016-01-08 2016-01-06 1.310 0 +0
2016-01-07 2016-01-05 1.280 0 +0
2016-01-06 2016-01-04 1.280 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.170 0 +0
2015-12-30 2015-12-28 1.180 0 +0
2015-12-29 2015-12-24 1.210 0 +0
2015-12-28 2015-12-22 1.190 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.170 0 +0
2015-12-21 2015-12-17 1.160 0 +0
2015-12-18 2015-12-16 1.150 0 +0
2015-12-17 2015-12-15 1.120 0 +0
2015-12-16 2015-12-14 1.140 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.150 0 +0
2015-12-11 2015-12-09 1.120 0 +0
2015-12-10 2015-12-08 1.120 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.170 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.200 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.230 0 +0
2015-12-01 2015-11-27 1.190 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.260 0 +0
2015-11-26 2015-11-24 1.278 0 +0
2015-11-25 2015-11-23 1.278 0 +0
2015-11-24 2015-11-20 1.288 0 +0
2015-11-23 2015-11-19 1.288 0 +0
2015-11-20 2015-11-18 1.258 0 +0
2015-11-19 2015-11-17 1.288 0 +0
2015-11-18 2015-11-16 1.299 0 +0
2015-11-17 2015-11-13 1.299 0 +0
2015-11-16 2015-11-12 1.309 0 +0
2015-11-13 2015-11-11 1.319 0 +0
2015-11-12 2015-11-10 1.339 0 +0
2015-11-11 2015-11-09 1.349 0 +0
2015-11-10 2015-11-06 1.359 0 +0
2015-11-09 2015-11-05 1.349 0 +0
2015-11-06 2015-11-04 1.349 0 +0
2015-11-05 2015-11-03 1.319 0 +0
2015-11-04 2015-11-02 1.339 0 +0
2015-11-03 2015-10-30 1.349 0 +0
2015-11-02 2015-10-29 1.339 0 +0
2015-10-30 2015-10-28 1.349 0 +0
2015-10-29 2015-10-27 1.390 0 +0
2015-10-28 2015-10-26 1.400 0 +0
2015-10-27 2015-10-23 1.380 0 +0
2015-10-26 2015-10-22 1.349 0 +0
2015-10-23 2015-10-20 1.359 0 +0
2015-10-22 2015-10-19 1.390 0 +0
2015-10-20 2015-10-16 1.359 0 +0
2015-10-19 2015-10-15 1.349 0 +0
2015-10-16 2015-10-14 1.390 0 +0
2015-10-15 2015-10-13 1.390 0 +0
2015-10-14 2015-10-12 1.451 0 +0
2015-10-13 2015-10-09 1.400 0 +0
2015-10-12 2015-10-08 1.430 0 +0
2015-10-09 2015-10-07 1.359 0 +0
2015-10-08 2015-10-06 1.309 0 +0
2015-10-07 2015-10-05 1.309 0 +0
2015-10-06 2015-10-02 1.288 0 +0
2015-10-05 2015-09-30 1.329 0 +0
2015-10-02 2015-09-29 1.359 0 +0
2015-09-30 2015-09-25 1.390 0 +0
2015-09-29 2015-09-24 1.400 0 +0
2015-09-25 2015-09-23 1.400 0 +0
2015-09-24 2015-09-22 1.491 0 +0
2015-09-23 2015-09-21 1.481 0 +0
2015-09-22 2015-09-18 1.491 0 +0
2015-09-21 2015-09-17 1.481 0 +0
2015-09-18 2015-09-16 1.491 0 +0
2015-09-17 2015-09-15 1.481 0 +0
2015-09-16 2015-09-14 1.451 0 +0
2015-09-15 2015-09-11 1.501 0 +0
2015-09-14 2015-09-10 1.471 0 +0
2015-09-11 2015-09-09 1.491 0 +0
2015-09-10 2015-09-08 1.471 0 +0
2015-09-09 2015-09-07 1.430 0 +0
2015-09-08 2015-09-04 1.461 0 +0
2015-09-07 2015-09-02 1.471 0 +0
2015-09-04 2015-09-01 1.441 0 +0
2015-09-02 2015-08-31 1.410 0 +0
2015-09-01 2015-08-28 1.400 0 +0
2015-08-31 2015-08-27 1.370 0 +0
2015-08-28 2015-08-26 1.359 0 +0
2015-08-27 2015-08-25 1.349 0 +0
2015-08-26 2015-08-24 1.451 0 +0
2015-08-25 2015-08-21 1.664 0 +0
2015-08-24 2015-08-20 1.684 0 +0
2015-08-21 2015-08-19 1.735 0 +0
2015-08-20 2015-08-18 1.725 0 +0
2015-08-19 2015-08-17 1.735 0 +0
2015-08-18 2015-08-14 1.765 0 +0
2015-08-17 2015-08-13 1.775 0 +0
2015-08-14 2015-08-12 1.765 0 +0
2015-08-13 2015-08-11 1.816 0 +0
2015-08-12 2015-08-10 1.786 0 +0
2015-08-11 2015-08-07 1.765 0 +0
2015-08-10 2015-08-06 1.735 0 +0
2015-08-07 2015-08-05 1.755 0 +0
2015-08-06 2015-08-04 1.735 0 +0
2015-08-05 2015-08-03 1.735 0 +0
2015-08-04 2015-07-31 1.765 0 +0
2015-08-03 2015-07-30 1.755 0 +0
2015-07-31 2015-07-29 1.806 0 +0
2015-07-30 2015-07-28 1.786 0 +0
2015-07-29 2015-07-27 1.806 0 +0
2015-07-28 2015-07-24 1.887 0 +0
2015-07-27 2015-07-23 1.928 0 +0
2015-07-24 2015-07-22 1.907 0 +0
2015-07-23 2015-07-21 1.938 0 +0
2015-07-22 2015-07-20 1.928 0 +0
2015-07-21 2015-07-17 1.917 0 +0
2015-07-20 2015-07-16 1.867 0 +0
2015-07-17 2015-07-15 1.928 0 +0
2015-07-16 2015-07-14 1.968 0 +0
2015-07-15 2015-07-13 1.968 0 +0
2015-07-14 2015-07-10 2.009 0 +0
2015-07-13 2015-07-09 1.877 0 +0
2015-07-10 2015-07-08 1.755 0 +0
2015-07-09 2015-07-07 1.816 0 +0
2015-07-08 2015-07-06 1.887 0 +0
2015-07-07 2015-07-03 1.988 0 +0
2015-07-06 2015-07-02 2.070 0 +0
2015-07-03 2015-06-30 2.090 0 +0
2015-07-02 2015-06-29 2.059 0 +0
2015-06-30 2015-06-26 2.141 0 +0
2015-06-29 2015-06-25 2.161 0 +0
2015-06-26 2015-06-24 2.191 0 +0
2015-06-25 2015-06-23 2.232 0 +0
2015-06-24 2015-06-22 2.262 0 +0
2015-06-23 2015-06-19 2.262 0 +0
2015-06-22 2015-06-18 2.262 0 +0
2015-06-19 2015-06-17 2.303 0 +0
2015-06-18 2015-06-16 2.293 0 +0
2015-06-17 2015-06-15 2.343 0 +0
2015-06-16 2015-06-12 2.364 0 +0
2015-06-15 2015-06-11 2.323 0 +0
2015-06-12 2015-06-10 2.272 0 +0
2015-06-11 2015-06-09 2.293 0 +0
2015-06-10 2015-06-08 2.343 0 +0
2015-06-09 2015-06-05 2.354 0 +0
2015-06-08 2015-06-04 2.445 0 +0
2015-06-05 2015-06-03 2.404 0 +0
2015-06-04 2015-06-02 2.425 0 +0
2015-06-03 2015-06-01 2.496 0 +0
2015-06-02 2015-05-29 2.536 0 +0
2015-06-01 2015-05-28 2.526 0 +0
2015-05-29 2015-05-27 2.526 0 +0
2015-05-28 2015-05-26 2.414 0 +0
2015-05-27 2015-05-22 2.374 0 +0
2015-05-26 2015-05-21 2.303 0 +0
2015-05-22 2015-05-20 2.364 0 +0
2015-05-21 2015-05-19 2.394 0 +0
2015-05-20 2015-05-18 2.435 0 +0
2015-05-19 2015-05-15 2.465 0 +0
2015-05-18 2015-05-14 2.435 0 +0
2015-05-15 2015-05-13 2.364 0 +0
2015-05-14 2015-05-12 2.222 0 +0
2015-05-13 2015-05-11 2.283 0 +0
2015-05-12 2015-05-08 2.242 0 +0
2015-05-11 2015-05-07 2.212 0 +0
2015-05-08 2015-05-06 2.303 0 +0
2015-05-07 2015-05-05 2.374 0 +0
2015-05-06 2015-05-04 2.506 0 +0
2015-05-05 2015-04-30 2.262 0 +0
2015-05-04 2015-04-29 2.212 0 +0
2015-04-30 2015-04-28 2.100 0 +0
2015-04-29 2015-04-27 2.120 0 +0
2015-04-28 2015-04-24 2.100 0 +0
2015-04-27 2015-04-23 2.049 0 +0
2015-04-24 2015-04-22 2.029 0 +0
2015-04-23 2015-04-21 2.029 0 +0
2015-04-22 2015-04-20 2.029 0 +0
2015-04-21 2015-04-17 2.080 0 +0
2015-04-20 2015-04-16 2.080 0 +0
2015-04-17 2015-04-15 2.059 0 +0
2015-04-16 2015-04-14 2.090 0 +0
2015-04-15 2015-04-13 2.141 0 +0
2015-04-14 2015-04-10 2.194 0 +0
2015-04-13 2015-04-09 2.131 0 +0
2015-04-10 2015-04-08 2.152 0 +0
2015-04-09 2015-04-02 2.069 0 +0
2015-04-08 2015-04-01 2.037 0 +0
2015-04-02 2015-03-31 2.017 0 +0
2015-04-01 2015-03-30 1.996 0 +0
2015-03-31 2015-03-27 1.985 0 +0
2015-03-30 2015-03-26 1.975 0 +0
2015-03-27 2015-03-25 1.996 0 +0
2015-03-26 2015-03-24 1.985 0 +0
2015-03-25 2015-03-23 1.985 0 +0
2015-03-24 2015-03-20 1.964 0 +0
2015-03-23 2015-03-19 1.975 0 +0
2015-03-20 2015-03-18 1.996 0 +0
2015-03-19 2015-03-17 1.964 0 +0
2015-03-18 2015-03-16 1.954 0 +0
2015-03-17 2015-03-13 1.964 0 +0
2015-03-16 2015-03-12 1.996 0 +0
2015-03-13 2015-03-11 2.006 0 +0
2015-03-12 2015-03-10 2.017 0 +0
2015-03-11 2015-03-09 2.017 0 +0
2015-03-10 2015-03-06 2.027 0 +0
2015-03-09 2015-03-05 2.037 0 +0
2015-03-06 2015-03-04 2.048 0 +0
2015-03-05 2015-03-03 2.069 0 +0
2015-03-04 2015-03-02 2.090 0 +0
2015-03-03 2015-02-27 2.079 0 +0
2015-03-02 2015-02-26 2.079 0 +0
2015-02-27 2015-02-25 2.090 0 +0
2015-02-26 2015-02-24 2.079 0 +0
2015-02-25 2015-02-23 2.079 0 +0
2015-02-24 2015-02-18 2.079 0 +0
2015-02-23 2015-02-16 2.090 0 +0
2015-02-17 2015-02-13 2.079 0 +0
2015-02-16 2015-02-12 2.111 0 +0
2015-02-13 2015-02-11 2.121 0 +0
2015-02-12 2015-02-10 2.121 0 +0
2015-02-11 2015-02-09 2.142 0 +0
2015-02-10 2015-02-06 2.163 0 +0
2015-02-09 2015-02-05 2.194 0 +0
2015-02-06 2015-02-04 2.226 0 +0
2015-02-05 2015-02-03 2.226 0 +0
2015-02-04 2015-02-02 2.194 0 +0
2015-02-03 2015-01-30 2.236 0 +0
2015-02-02 2015-01-29 2.226 0 +0
2015-01-30 2015-01-28 2.257 0 +0
2015-01-29 2015-01-27 2.267 0 +0
2015-01-28 2015-01-26 2.361 0 +0
2015-01-27 2015-01-23 2.487 0 +0
2015-01-26 2015-01-22 2.508 0 +0
2015-01-23 2015-01-21 2.497 0 +0
2015-01-22 2015-01-20 2.508 0 +0
2015-01-21 2015-01-19 2.497 0 +0
2015-01-20 2015-01-16 2.539 0 +0
2015-01-19 2015-01-15 2.529 0 +0
2015-01-16 2015-01-14 2.549 0 +0
2015-01-15 2015-01-13 2.560 0 +0
2015-01-14 2015-01-12 2.591 0 +0
2015-01-13 2015-01-09 2.643 0 +0
2015-01-12 2015-01-08 2.591 0 +0
2015-01-09 2015-01-07 2.570 0 +0
2015-01-08 2015-01-06 2.560 0 +0
2015-01-07 2015-01-05 2.560 0 +0
2015-01-06 2015-01-02 2.570 0 +0
2015-01-05 2014-12-31 2.591 0 +0
2015-01-02 2014-12-29 2.560 0 +0
2014-12-30 2014-12-24 2.581 0 +0
2014-12-29 2014-12-22 2.487 0 +0
2014-12-23 2014-12-19 2.497 0 +0
2014-12-22 2014-12-18 2.508 0 +0
2014-12-19 2014-12-17 2.529 0 +0
2014-12-18 2014-12-16 2.570 0 +0
2014-12-17 2014-12-15 2.560 0 +0
2014-12-16 2014-12-12 2.570 0 +0
2014-12-15 2014-12-11 2.539 0 +0
2014-12-12 2014-12-10 2.591 0 +0
2014-12-11 2014-12-09 2.612 0 +0
2014-12-10 2014-12-08 2.664 0 +0
2014-12-09 2014-12-05 2.706 0 +0
2014-12-08 2014-12-04 2.685 0 +0
2014-12-05 2014-12-03 2.685 0 +0
2014-12-04 2014-12-02 2.717 0 +0
2014-12-03 2014-12-01 2.685 0 +0
2014-12-02 2014-11-28 2.748 0 +0
2014-12-01 2014-11-27 2.758 0 +0
2014-11-28 2014-11-26 2.769 0 +0
2014-11-27 2014-11-25 2.790 0 +0
2014-11-26 2014-11-24 2.917 0 +0
2014-11-25 2014-11-21 2.874 0 +0
2014-11-24 2014-11-20 2.852 0 +0
2014-11-21 2014-11-19 2.884 0 +0
2014-11-20 2014-11-18 2.938 0 +0
2014-11-19 2014-11-17 2.949 0 +0
2014-11-18 2014-11-14 2.991 0 +0
2014-11-17 2014-11-13 3.013 0 +0
2014-11-14 2014-11-12 2.970 0 +0
2014-11-13 2014-11-11 2.981 0 +0
2014-11-12 2014-11-10 3.013 0 +0
2014-11-11 2014-11-07 3.013 0 +0
2014-11-10 2014-11-06 2.991 0 +0
2014-11-07 2014-11-05 3.013 0 +0
2014-11-06 2014-11-04 3.013 0 +0
2014-11-05 2014-11-03 2.991 0 +0
2014-11-04 2014-10-31 3.034 0 +0
2014-11-03 2014-10-30 2.991 0 +0
2014-10-31 2014-10-29 2.981 0 +0
2014-10-30 2014-10-28 2.981 0 +0
2014-10-29 2014-10-27 2.959 0 +0
2014-10-28 2014-10-24 2.991 0 +0
2014-10-27 2014-10-23 3.002 0 +0
2014-10-24 2014-10-22 2.970 0 +0
2014-10-23 2014-10-21 2.959 0 +0
2014-10-22 2014-10-20 2.917 0 +0
2014-10-21 2014-10-17 2.959 0 +0
2014-10-20 2014-10-16 2.949 0 +0
2014-10-17 2014-10-15 2.938 0 +0
2014-10-16 2014-10-14 2.970 0 +0
2014-10-15 2014-10-13 3.013 0 +0
2014-10-14 2014-10-10 2.991 0 +0
2014-10-13 2014-10-09 2.959 0 +0
2014-10-10 2014-10-08 2.981 0 +0
2014-10-09 2014-10-07 2.874 0 +0
2014-10-08 2014-10-06 2.895 0 +0
2014-10-07 2014-10-03 2.906 0 +0
2014-10-06 2014-09-30 2.884 0 +0
2014-10-03 2014-09-29 2.884 0 +0
2014-09-30 2014-09-26 2.949 0 +0
2014-09-29 2014-09-25 3.045 0 +0
2014-09-26 2014-09-24 3.045 0 +0
2014-09-25 2014-09-23 3.045 0 +0
2014-09-24 2014-09-22 3.205 0 +0
2014-09-23 2014-09-19 3.226 0 +0
2014-09-22 2014-09-18 3.184 0 +0
2014-09-19 2014-09-17 3.258 0 +0
2014-09-18 2014-09-16 3.109 0 +0
2014-09-17 2014-09-15 3.226 0 +0
2014-09-16 2014-09-12 3.258 0 +0
2014-09-15 2014-09-11 3.301 0 +0
2014-09-12 2014-09-10 3.376 0 +0
2014-09-11 2014-09-08 3.472 0 +0
2014-09-10 2014-09-05 3.440 0 +0
2014-09-08 2014-09-04 3.504 0 +0
2014-09-05 2014-09-03 3.493 0 +0
2014-09-04 2014-09-02 3.504 0 +0
2014-09-03 2014-09-01 3.515 0 +0
2014-09-02 2014-08-29 3.547 0 +0
2014-09-01 2014-08-28 3.525 0 +0
2014-08-29 2014-08-27 3.600 0 +0
2014-08-28 2014-08-26 3.590 0 +0
2014-08-27 2014-08-25 3.611 0 +0
2014-08-26 2014-08-22 3.686 0 +0
2014-08-25 2014-08-21 3.632 0 +0
2014-08-22 2014-08-20 3.536 0 +0
2014-08-21 2014-08-19 3.483 0 +0
2014-08-20 2014-08-18 3.696 0 +0
2014-08-19 2014-08-15 3.814 0 +0
2014-08-18 2014-08-14 3.846 0 +0
2014-08-15 2014-08-13 3.825 0 +0
2014-08-14 2014-08-12 3.857 0 +0
2014-08-13 2014-08-11 3.814 0 +0
2014-08-12 2014-08-08 3.814 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.739 0 +0
2014-08-07 2014-08-05 3.728 0 +0
2014-08-06 2014-08-04 3.750 0 +0
2014-08-05 2014-08-01 3.718 0 +0
2014-08-04 2014-07-31 3.718 0 +0
2014-08-01 2014-07-30 3.686 0 +0
2014-07-31 2014-07-29 3.825 0 +0
2014-07-30 2014-07-28 3.632 0 +0
2014-07-29 2014-07-25 3.686 0 +0
2014-07-28 2014-07-24 3.664 0 +0
2014-07-25 2014-07-23 3.632 0 +0
2014-07-24 2014-07-22 3.622 0 +0
2014-07-23 2014-07-21 3.547 0 +0
2014-07-22 2014-07-18 3.579 0 +0
2014-07-21 2014-07-17 3.568 0 +0
2014-07-18 2014-07-16 3.686 0 +0
2014-07-17 2014-07-15 3.675 0 +0
2014-07-16 2014-07-14 3.515 0 +0
2014-07-15 2014-07-11 3.333 0 +0
2014-07-14 2014-07-10 3.344 0 +0
2014-07-11 2014-07-09 3.322 0 +0
2014-07-10 2014-07-08 3.387 0 +0
2014-07-09 2014-07-07 3.429 0 +0
2014-07-08 2014-07-04 3.440 0 +0
2014-07-07 2014-07-03 3.365 0 +0
2014-07-04 2014-07-02 3.408 0 +0
2014-07-03 2014-06-30 3.333 0 +0
2014-07-02 2014-06-27 3.344 0 +0
2014-06-30 2014-06-26 3.419 0 +0
2014-06-27 2014-06-25 3.387 0 +0
2014-06-26 2014-06-24 3.365 0 +0
2014-06-25 2014-06-23 3.376 0 +0
2014-06-24 2014-06-20 3.440 0 +0
2014-06-23 2014-06-19 3.451 0 +0
2014-06-20 2014-06-18 3.376 0 +0
2014-06-19 2014-06-17 3.355 0 +0
2014-06-18 2014-06-16 3.376 0 +0
2014-06-17 2014-06-13 3.429 0 +0
2014-06-16 2014-06-12 3.429 0 +0
2014-06-13 2014-06-11 3.472 0 +0
2014-06-12 2014-06-10 3.419 0 +0
2014-06-11 2014-06-09 3.387 0 +0
2014-06-10 2014-06-06 3.419 0 +0
2014-06-09 2014-06-05 3.333 0 +0
2014-06-06 2014-06-04 3.322 0 +0
2014-06-05 2014-06-03 3.312 0 +0
2014-06-04 2014-05-30 3.237 0 +0
2014-06-03 2014-05-29 3.344 0 +0
2014-05-30 2014-05-28 3.333 0 +0
2014-05-29 2014-05-27 3.387 0 +0
2014-05-28 2014-05-26 3.419 0 +0
2014-05-27 2014-05-23 3.440 0 +0
2014-05-26 2014-05-22 3.998 0 +0
2014-05-23 2014-05-21 3.964 0 +0
2014-05-22 2014-05-20 3.941 0 +0
2014-05-21 2014-05-19 3.986 0 +0
2014-05-20 2014-05-16 3.975 0 +0
2014-05-19 2014-05-15 4.043 0 +0
2014-05-16 2014-05-14 4.032 0 +0
2014-05-15 2014-05-13 3.975 0 +0
2014-05-14 2014-05-12 4.032 0 +0
2014-05-13 2014-05-09 4.020 0 +0
2014-05-12 2014-05-08 4.111 0 +0
2014-05-09 2014-05-07 4.122 0 +0
2014-05-08 2014-05-05 4.134 0 +0
2014-05-07 2014-05-02 4.134 0 +0
2014-05-05 2014-04-30 4.111 0 +0
2014-05-02 2014-04-29 4.179 0 +0
2014-04-30 2014-04-28 4.156 0 +0
2014-04-29 2014-04-25 4.235 0 +0
2014-04-28 2014-04-24 4.303 0 +0
2014-04-25 2014-04-23 4.258 0 +0
2014-04-24 2014-04-22 4.360 0 +0
2014-04-23 2014-04-17 4.269 0 +0
2014-04-22 2014-04-16 4.213 0 +0
2014-04-17 2014-04-15 4.224 0 +0
2014-04-16 2014-04-14 4.337 0 +0
2014-04-15 2014-04-11 4.156 0 +0
2014-04-14 2014-04-10 4.088 0 +0
2014-04-11 2014-04-09 4.077 0 +0
2014-04-10 2014-04-08 4.514 0 +0
2014-04-09 2014-04-07 4.480 0 +0
2014-04-08 2014-04-04 4.503 0 +0
2014-04-07 2014-04-03 4.503 0 +0
2014-04-04 2014-04-02 4.468 0 +0
2014-04-03 2014-04-01 4.410 0 +0
2014-04-02 2014-03-31 4.294 0 +0
2014-04-01 2014-03-28 4.294 0 +0
2014-03-31 2014-03-27 4.259 0 +0
2014-03-28 2014-03-26 4.271 0 +0
2014-03-27 2014-03-25 4.294 0 +0
2014-03-26 2014-03-24 4.271 0 +0
2014-03-25 2014-03-21 4.294 0 +0
2014-03-24 2014-03-20 4.166 0 +0
2014-03-21 2014-03-19 4.445 0 +0
2014-03-20 2014-03-18 4.549 0 +0
2014-03-19 2014-03-17 4.445 0 +0
2014-03-18 2014-03-14 4.700 0 +0
2014-03-17 2014-03-13 4.758 0 +0
2014-03-14 2014-03-12 4.712 0 +0
2014-03-13 2014-03-11 4.735 0 +0
2014-03-12 2014-03-10 4.735 0 +0
2014-03-11 2014-03-07 4.712 0 +0
2014-03-10 2014-03-06 4.770 0 +0
2014-03-07 2014-03-05 4.735 0 +0
2014-03-06 2014-03-04 4.619 0 +0
2014-03-05 2014-03-03 4.689 0 +0
2014-03-04 2014-02-28 4.689 0 +0
2014-03-03 2014-02-27 4.735 0 +0
2014-02-28 2014-02-26 4.642 0 +0
2014-02-27 2014-02-25 4.549 0 +0
2014-02-26 2014-02-24 4.514 0 +0
2014-02-25 2014-02-21 4.700 0 +0
2014-02-24 2014-02-20 4.677 0 +0
2014-02-21 2014-02-19 4.654 0 +0
2014-02-20 2014-02-18 4.689 0 +0
2014-02-19 2014-02-17 4.677 0 +0
2014-02-18 2014-02-14 4.619 0 +0
2014-02-17 2014-02-13 4.538 0 +0
2014-02-14 2014-02-12 4.526 0 +0
2014-02-13 2014-02-11 4.503 0 +0
2014-02-12 2014-02-10 4.503 0 +0
2014-02-11 2014-02-07 4.480 0 +0
2014-02-10 2014-02-06 4.514 0 +0
2014-02-07 2014-02-05 4.503 0 +0
2014-02-06 2014-02-04 4.596 0 +0
2014-02-05 2014-01-30 4.572 0 +0
2014-02-04 2014-01-28 4.700 0 +0
2014-01-29 2014-01-27 4.665 0 +0
2014-01-28 2014-01-24 4.816 0 +0
2014-01-27 2014-01-23 4.886 0 +0
2014-01-24 2014-01-22 4.909 0 +0
2014-01-23 2014-01-21 4.944 0 +0
2014-01-22 2014-01-20 4.955 0 +0
2014-01-21 2014-01-17 4.979 0 +0
2014-01-20 2014-01-16 4.979 0 +0
2014-01-17 2014-01-15 4.990 0 +0
2014-01-16 2014-01-14 5.095 0 +0
2014-01-15 2014-01-13 5.188 0 +0
2014-01-14 2014-01-10 5.048 0 +0
2014-01-13 2014-01-09 5.037 0 +0
2014-01-10 2014-01-08 5.002 0 +0
2014-01-09 2014-01-07 5.002 0 +0
2014-01-08 2014-01-06 4.990 0 +0
2014-01-07 2014-01-03 5.048 0 +0
2014-01-06 2014-01-02 5.072 0 +0
2014-01-03 2013-12-31 5.060 0 +0
2014-01-02 2013-12-27 5.025 0 +0
2013-12-30 2013-12-24 5.002 0 +0
2013-12-27 2013-12-20 5.002 0 +0
2013-12-23 2013-12-19 4.932 0 +0
2013-12-20 2013-12-18 4.944 0 +0
2013-12-19 2013-12-17 4.886 0 +0
2013-12-18 2013-12-16 4.886 0 +0
2013-12-17 2013-12-13 4.967 0 +0
2013-12-16 2013-12-12 4.897 0 +0
2013-12-13 2013-12-11 4.921 0 +0
2013-12-12 2013-12-10 4.897 0 +0
2013-12-11 2013-12-09 4.944 0 +0
2013-12-10 2013-12-06 4.874 0 +0
2013-12-09 2013-12-05 4.897 0 +0
2013-12-06 2013-12-04 4.886 0 +0
2013-12-05 2013-12-03 4.874 0 +0
2013-12-04 2013-12-02 4.967 0 +0
2013-12-03 2013-11-29 4.990 0 +0
2013-12-02 2013-11-28 5.013 0 +0
2013-11-29 2013-11-27 4.990 0 +0
2013-11-28 2013-11-26 4.967 0 +0
2013-11-27 2013-11-25 4.955 0 +0
2013-11-26 2013-11-22 5.002 0 +0
2013-11-25 2013-11-21 5.215 0 +0
2013-11-22 2013-11-20 5.239 0 +0
2013-11-21 2013-11-19 5.239 0 +0
2013-11-20 2013-11-18 5.275 0 +0
2013-11-19 2013-11-15 5.286 0 +0
2013-11-18 2013-11-14 5.192 0 +0
2013-11-15 2013-11-13 5.168 0 +0
2013-11-14 2013-11-12 5.251 0 +0
2013-11-13 2013-11-11 5.452 0 +0
2013-11-12 2013-11-08 5.369 0 +0
2013-11-11 2013-11-07 5.452 0 +0
2013-11-08 2013-11-06 5.571 0 +0
2013-11-07 2013-11-05 5.571 0 +0
2013-11-06 2013-11-04 5.618 0 +0
2013-11-05 2013-11-01 5.535 0 +0
2013-11-04 2013-10-31 5.322 0 +0
2013-11-01 2013-10-30 5.369 0 +0
2013-10-31 2013-10-29 5.512 0 +0
2013-10-30 2013-10-28 5.441 0 +0
2013-10-29 2013-10-25 5.393 0 +0
2013-10-28 2013-10-24 5.358 0 +0
2013-10-25 2013-10-23 5.369 0 +0
2013-10-24 2013-10-22 5.346 0 +0
2013-10-23 2013-10-21 5.215 0 +0
2013-10-22 2013-10-18 5.204 0 +0
2013-10-21 2013-10-17 5.144 0 +0
2013-10-18 2013-10-16 5.026 0 +0
2013-10-17 2013-10-15 5.038 0 +0
2013-10-16 2013-10-11 4.895 0 +0
2013-10-15 2013-10-10 4.789 0 +0
2013-10-11 2013-10-09 4.824 0 +0
2013-10-10 2013-10-08 4.801 0 +0
2013-10-09 2013-10-07 4.801 0 +0
2013-10-08 2013-10-04 4.801 0 +0
2013-10-07 2013-10-03 4.741 0 +0
2013-10-04 2013-10-02 4.789 0 +0
2013-10-03 2013-09-30 4.824 0 +0
2013-10-02 2013-09-27 4.955 0 +0
2013-09-30 2013-09-26 4.955 0 +0
2013-09-27 2013-09-25 4.765 0 +0
2013-09-26 2013-09-24 4.706 0 +0
2013-09-25 2013-09-23 4.718 0 +0
2013-09-24 2013-09-19 4.706 0 +0
2013-09-23 2013-09-18 4.729 0 +0
2013-09-19 2013-09-17 4.729 0 +0
2013-09-18 2013-09-16 4.741 0 +0
2013-09-17 2013-09-13 4.741 0 +0
2013-09-16 2013-09-12 4.777 0 +0
2013-09-13 2013-09-11 4.789 0 +0
2013-09-12 2013-09-10 4.801 0 +0
2013-09-11 2013-09-09 4.765 0 +0
2013-09-10 2013-09-06 4.824 0 +0
2013-09-09 2013-09-05 4.812 0 +0
2013-09-06 2013-09-04 4.836 0 +0
2013-09-05 2013-09-03 4.848 0 +0
2013-09-04 2013-09-02 4.777 0 +0
2013-09-03 2013-08-30 4.848 0 +0
2013-09-02 2013-08-29 4.801 0 +0
2013-08-30 2013-08-28 4.729 0 +0
2013-08-29 2013-08-27 4.741 0 +0
2013-08-28 2013-08-26 4.765 0 +0
2013-08-27 2013-08-23 4.848 0 +0
2013-08-26 2013-08-22 4.789 0 +0
2013-08-23 2013-08-21 4.718 0 +0
2013-08-22 2013-08-20 4.753 0 +0
2013-08-21 2013-08-19 4.883 0 +0
2013-08-20 2013-08-16 4.872 0 +0
2013-08-19 2013-08-15 4.895 0 +0
2013-08-16 2013-08-13 4.860 0 +0
2013-08-15 2013-08-12 4.860 0 +0
2013-08-13 2013-08-09 4.824 0 +0
2013-08-12 2013-08-08 4.824 0 +0
2013-08-09 2013-08-07 4.777 0 +0
2013-08-08 2013-08-06 4.789 0 +0
2013-08-07 2013-08-05 4.777 0 +0
2013-08-06 2013-08-02 4.777 0 +0
2013-08-05 2013-08-01 4.694 0 +0
2013-08-02 2013-07-31 4.694 0 +0
2013-08-01 2013-07-30 4.741 0 +0
2013-07-31 2013-07-29 4.646 0 +0
2013-07-30 2013-07-26 4.646 0 +0
2013-07-29 2013-07-25 4.646 0 +0
2013-07-26 2013-07-24 4.646 0 +0
2013-07-25 2013-07-23 4.718 0 +0
2013-07-24 2013-07-22 4.552 0 +0
2013-07-23 2013-07-19 4.575 0 +0
2013-07-22 2013-07-18 4.575 0 +0
2013-07-19 2013-07-17 4.611 0 +0
2013-07-18 2013-07-16 4.575 0 +0
2013-07-17 2013-07-15 4.777 0 +0
2013-07-16 2013-07-12 4.765 0 +0
2013-07-15 2013-07-11 4.575 0 +0
2013-07-12 2013-07-10 4.504 0 +0
2013-07-11 2013-07-09 4.563 0 +0
2013-07-10 2013-07-08 4.445 0 +0
2013-07-09 2013-07-05 4.635 0 +0
2013-07-08 2013-07-04 4.587 0 +0
2013-07-05 2013-07-03 4.635 0 +0
2013-07-04 2013-07-02 4.623 0 +0
2013-07-03 2013-06-28 4.623 0 +0
2013-07-02 2013-06-27 4.694 0 +0
2013-06-28 2013-06-26 4.670 0 +0
2013-06-27 2013-06-25 4.528 0 +0
2013-06-26 2013-06-24 4.587 0 +0
2013-06-25 2013-06-21 4.729 0 +0
2013-06-24 2013-06-20 4.729 0 +0
2013-06-21 2013-06-19 4.777 0 +0
2013-06-20 2013-06-18 4.895 0 +0
2013-06-19 2013-06-17 4.753 0 +0
2013-06-18 2013-06-14 4.694 0 +0
2013-06-17 2013-06-13 4.694 0 +0
2013-06-14 2013-06-11 4.812 0 +0
2013-06-13 2013-06-10 4.907 0 +0
2013-06-11 2013-06-07 4.895 0 +0
2013-06-10 2013-06-06 4.895 0 +0
2013-06-07 2013-06-05 4.907 0 +0
2013-06-06 2013-06-04 4.943 0 +0
2013-06-05 2013-06-03 5.073 0 +0
2013-06-04 2013-05-31 5.085 0 +0
2013-06-03 2013-05-30 5.121 0 +0
2013-05-31 2013-05-29 5.038 0 +0
2013-05-30 2013-05-28 5.026 0 +0
2013-05-29 2013-05-27 5.049 0 +0
2013-05-28 2013-05-24 5.322 0 +0
2013-05-27 2013-05-23 4.895 0 +0
2013-05-24 2013-05-22 4.883 0 +0
2013-05-23 2013-05-21 4.883 0 +0
2013-05-22 2013-05-20 4.907 0 +0
2013-05-21 2013-05-16 4.789 0 +0
2013-05-20 2013-05-15 5.002 0 +0
2013-05-16 2013-05-14 4.919 0 +0
2013-05-15 2013-05-13 5.109 0 +0
2013-05-14 2013-05-10 5.144 0 +0
2013-05-13 2013-05-09 5.132 0 +0
2013-05-10 2013-05-08 5.215 0 +0
2013-05-09 2013-05-07 5.298 0 +0
2013-05-08 2013-05-06 5.144 0 +0
2013-05-07 2013-05-03 5.097 0 +0
2013-05-06 2013-05-02 4.848 0 +0
2013-05-03 2013-04-30 4.741 0 +0
2013-05-02 2013-04-29 4.729 0 +0
2013-04-30 2013-04-26 4.741 0 +0
2013-04-29 2013-04-25 4.658 0 +0
2013-04-26 2013-04-24 4.504 0 +0
2013-04-25 2013-04-23 4.516 0 +0
2013-04-24 2013-04-22 4.611 0 +0
2013-04-23 2013-04-19 4.587 0 +0
2013-04-22 2013-04-18 4.575 0 +0
2013-04-19 2013-04-17 4.575 0 +0
2013-04-18 2013-04-16 4.469 0 +0
2013-04-17 2013-04-15 4.504 0 +0
2013-04-16 2013-04-12 4.635 0 +0
2013-04-15 2013-04-11 4.753 0 +0
2013-04-12 2013-04-10 4.789 0 +0
2013-04-11 2013-04-09 4.979 0 +0
2013-04-10 2013-04-08 5.076 0 +0
2013-04-09 2013-04-05 5.161 0 +0
2013-04-08 2013-04-03 5.185 0 +0
2013-04-05 2013-04-02 5.234 0 +0
2013-04-03 2013-03-28 5.452 0 +0
2013-04-02 2013-03-27 5.428 0 +0
2013-03-28 2013-03-26 5.525 0 +0
2013-03-27 2013-03-25 5.659 0 +0
2013-03-26 2013-03-22 5.707 0 +0
2013-03-25 2013-03-21 5.841 0 +0
2013-03-22 2013-03-20 5.853 0 +0
2013-03-21 2013-03-19 5.841 0 +0
2013-03-20 2013-03-18 5.890 0 +0
2013-03-19 2013-03-15 6.497 0 +0
2013-03-18 2013-03-14 5.938 0 +0
2013-03-15 2013-03-13 5.877 0 +0
2013-03-14 2013-03-12 5.853 0 +0
2013-03-13 2013-03-11 6.011 0 +0
2013-03-12 2013-03-08 6.096 0 +0
2013-03-11 2013-03-07 6.084 0 +0
2013-03-08 2013-03-06 6.120 0 +0
2013-03-07 2013-03-05 5.890 0 +0
2013-03-06 2013-03-04 5.817 0 +0
2013-03-05 2013-03-01 5.890 0 +0
2013-03-04 2013-02-28 5.853 0 +0
2013-03-01 2013-02-27 5.890 0 +0
2013-02-28 2013-02-26 5.829 0 +0
2013-02-27 2013-02-25 5.950 0 +0
2013-02-26 2013-02-22 5.962 0 +0
2013-02-25 2013-02-21 6.023 0 +0
2013-02-22 2013-02-20 6.217 0 +0
2013-02-21 2013-02-19 6.266 0 +0
2013-02-20 2013-02-18 6.315 0 +0
2013-02-19 2013-02-15 6.375 0 +0
2013-02-18 2013-02-14 6.278 0 +0
2013-02-15 2013-02-08 6.290 0 +0
2013-02-14 2013-02-07 6.278 0 +0
2013-02-08 2013-02-06 6.290 0 +0
2013-02-07 2013-02-05 6.278 0 +0
2013-02-06 2013-02-04 6.266 0 +0
2013-02-05 2013-02-01 6.181 0 +0
2013-02-04 2013-01-31 6.327 0 +0
2013-02-01 2013-01-30 6.400 0 +0
2013-01-31 2013-01-29 6.375 0 +0
2013-01-30 2013-01-28 6.290 0 +0
2013-01-29 2013-01-25 6.193 0 +0
2013-01-28 2013-01-24 6.351 0 +0
2013-01-25 2013-01-23 6.387 0 +0
2013-01-24 2013-01-22 6.375 0 +0
2013-01-23 2013-01-21 6.436 0 +0
2013-01-22 2013-01-18 6.424 0 +0
2013-01-21 2013-01-17 6.400 0 +0
2013-01-18 2013-01-16 6.448 0 +0
2013-01-17 2013-01-15 6.315 0 +0
2013-01-16 2013-01-14 6.230 0 +0
2013-01-15 2013-01-11 6.327 0 +0
2013-01-14 2013-01-10 6.412 0 +0
2013-01-11 2013-01-09 6.400 0 +0
2013-01-10 2013-01-08 6.278 0 +0
2013-01-09 2013-01-07 6.242 0 +0
2013-01-08 2013-01-04 6.254 0 +0
2013-01-07 2013-01-03 6.217 0 +0
2013-01-04 2013-01-02 6.132 0 +0
2013-01-03 2012-12-31 6.072 0 +0
2013-01-02 2012-12-27 5.999 0 +0
2012-12-28 2012-12-24 5.926 0 +0
2012-12-27 2012-12-20 5.841 0 +0
2012-12-21 2012-12-19 5.720 0 +0
2012-12-20 2012-12-18 5.732 0 +0
2012-12-19 2012-12-17 5.792 0 +0
2012-12-18 2012-12-14 5.732 0 -104,584
2012-11-28 2012-11-26 5.537 104,584 -823 0.01% 579,122
2012-11-23 2012-11-21 5.676 105,407 +1,891 0.01% 598,254
2012-05-18 2012-05-16 5.762 103,516 -3,235 0.01% 596,481
2012-04-24 2012-04-20 6.529 106,751 +3,235 0.01% 696,962
2012-04-10 2012-04-03 6.381 103,516 +2,013 0.01% 660,525
2012-03-19 2012-03-15 6.620 101,503 -49,958 0.01% 672,000
2012-03-05 2012-03-01 5.990 151,461 +793 0.01% 907,247
2012-02-15 2012-02-13 6.167 150,668 -793 0.01% 929,097
2012-02-13 2012-02-09 6.141 151,461 -2,379 0.01% 930,167
2011-12-21 2011-12-19 5.284 153,840 +793 0.01% 812,858
2011-12-08 2011-12-06 5.612 153,047 -1,586 0.01% 858,847
2011-11-28 2011-11-24 5.549 154,633 +793 0.01% 857,998
2011-11-23 2011-11-21 6.023 153,840 +2,460 0.01% 926,615
2011-10-26 2011-10-24 6.549 151,380 -7,803 0.01% 991,338
2011-10-04 2011-09-30 5.588 159,183 +1,560 0.01% 889,438
2011-10-03 2011-09-28 5.844 157,623 +4,682 0.01% 921,121
2011-09-26 2011-09-22 5.703 152,941 +8,583 0.01% 872,200
2011-08-11 2011-08-09 6.997 144,358 +781 0.01% 1,010,103
2011-06-23 2011-06-21 7.612 143,577 -2,341 0.01% 1,092,958
2011-06-13 2011-06-09 7.843 145,918 +2,341 0.01% 1,144,439
2011-05-27 2011-05-25 8.458 143,577 -2,341 0.01% 1,214,398
2011-04-20 2011-04-18 8.394 145,918 -3,902 0.01% 1,224,849
2011-04-13 2011-04-11 8.266 149,820 -2,341 0.01% 1,238,402
2011-04-08 2011-04-06 7.338 152,161 +2,285 0.01% 1,116,571
2011-03-23 2011-03-21 7.130 149,876 +769 0.01% 1,068,603
2011-03-17 2011-03-15 7.286 149,107 -4,611 0.01% 1,086,400
2011-03-11 2011-03-09 7.520 153,718 +4,611 0.01% 1,155,996
2011-03-03 2011-03-01 7.208 149,107 -3,843 0.01% 1,074,760
2011-03-02 2011-02-28 6.909 152,950 +769 0.01% 1,056,691
2011-02-28 2011-02-24 7.026 152,181 +5,380 0.01% 1,069,198
2011-02-24 2011-02-22 7.559 146,801 +768 0.01% 1,109,709
2011-02-18 2011-02-16 7.767 146,033 -3,843 0.01% 1,134,303
2011-02-10 2011-02-08 8.028 149,876 -1,537 0.01% 1,203,154
2011-02-01 2011-01-28 7.950 151,413 +769 0.01% 1,203,672
2011-01-31 2011-01-27 8.067 150,644 +768 0.01% 1,215,199
2011-01-26 2011-01-24 8.197 149,876 +2,306 0.01% 1,228,504
2011-01-25 2011-01-21 8.574 147,570 -768 0.01% 1,265,282
2011-01-13 2011-01-11 8.652 148,338 +2,305 0.01% 1,283,447
2011-01-11 2011-01-07 8.548 146,033 +769 0.01% 1,248,304
2011-01-10 2011-01-06 8.587 145,264 +769 0.01% 1,247,400
2010-12-30 2010-12-28 8.223 144,495 -2,306 0.01% 1,188,157
2010-12-29 2010-12-24 8.249 146,801 -769 0.01% 1,210,939
2010-12-28 2010-12-22 8.158 147,570 -3,843 0.01% 1,203,842
2010-12-23 2010-12-21 8.145 151,413 +1,537 0.01% 1,233,222
2010-12-21 2010-12-17 8.392 149,876 -1,537 0.01% 1,257,754
2010-12-10 2010-12-08 8.860 151,413 -768 0.01% 1,341,573
2010-12-08 2010-12-06 8.964 152,181 -2,306 0.01% 1,364,217
2010-12-06 2010-12-02 9.095 154,487 -1,537 0.01% 1,404,989
2010-12-02 2010-11-30 9.355 156,024 -1,537 0.01% 1,459,567
2010-11-24 2010-11-22 9.003 157,561 -769 0.01% 1,418,596
2010-11-23 2010-11-19 9.003 158,330 +3,843 0.01% 1,425,520
2010-11-17 2010-11-15 9.733 154,487 -769 0.01% 1,503,613
2010-11-16 2010-11-12 9.825 155,256 +1,467 0.01% 1,525,373
2010-11-10 2010-11-08 10.245 153,789 -761 0.01% 1,575,600
2010-11-09 2010-11-05 10.337 154,550 -1,523 0.01% 1,597,606
2010-11-02 2010-10-29 9.457 156,073 -2,284 0.01% 1,476,000
2010-10-29 2010-10-27 9.457 158,357 +1,523 0.01% 1,497,600
2010-10-26 2010-10-22 9.694 156,834 +761 0.01% 1,520,277
2010-10-22 2010-10-20 9.759 156,073 -7,613 0.01% 1,523,150
2010-10-21 2010-10-19 9.904 163,686 -1,523 0.01% 1,621,097
2010-10-19 2010-10-15 10.035 165,209 -761 0.01% 1,657,880
2010-10-18 2010-10-14 9.983 165,970 +761 0.01% 1,656,797
2010-10-08 2010-10-06 10.245 165,209 -3,807 0.01% 1,692,600
2010-10-07 2010-10-05 9.759 169,016 +4,568 0.01% 1,649,463
2010-10-06 2010-10-04 10.377 164,448 +3,807 0.01% 1,706,403
2010-09-28 2010-09-24 9.772 160,641 -45,680 0.01% 1,569,840
2010-09-27 2010-09-22 9.733 206,321 +15,988 0.02% 2,008,111
2010-09-14 2010-09-10 9.562 190,333 -1,523 0.01% 1,820,000
2010-09-13 2010-09-09 9.588 191,856 -3,045 0.01% 1,839,604
2010-09-08 2010-09-06 9.654 194,901 -7,613 0.02% 1,881,601
2010-08-26 2010-08-24 8.919 202,514 -762 0.02% 1,806,138
2010-08-25 2010-08-23 8.853 203,276 -1,522 0.02% 1,799,584
2010-08-13 2010-08-11 8.525 204,798 +2,284 0.02% 1,745,808
2010-08-12 2010-08-10 8.669 202,514 +15,226 0.02% 1,755,598
2010-08-10 2010-08-06 8.971 187,288 -13,704 0.01% 1,680,183
2010-08-09 2010-08-05 9.037 200,992 +6,091 0.02% 1,816,324
2010-08-03 2010-07-30 8.932 194,901 +15,227 0.02% 1,740,800
2010-07-30 2010-07-28 9.142 179,674 -762 0.01% 1,642,557
2010-06-23 2010-06-21 9.523 180,436 -761 0.01% 1,718,253
2010-06-22 2010-06-18 9.168 181,197 -761 0.01% 1,661,240
2010-05-28 2010-05-26 7.776 181,958 -11,420 0.01% 1,414,878
2010-05-26 2010-05-24 8.511 193,378 +761 0.02% 1,645,918
2010-05-25 2010-05-20 8.275 192,617 +7,613 0.02% 1,593,900
2010-05-11 2010-05-07 8.446 185,004 +8,375 0.01% 1,562,493
2010-05-10 2010-05-06 8.525 176,629 -1,523 0.01% 1,505,680
2010-05-04 2010-04-30 8.735 178,152 -6,090 0.01% 1,556,103
2010-04-27 2010-04-23 8.958 184,242 -1,523 0.01% 1,650,437
2010-04-21 2010-04-19 8.879 185,765 +7,613 0.01% 1,649,440
2010-04-20 2010-04-16 9.142 178,152 -2,284 0.01% 1,628,643
2010-04-19 2010-04-15 9.129 180,436 +1,523 0.01% 1,647,153
2010-04-16 2010-04-14 9.116 178,913 +761 0.01% 1,630,900
2010-04-15 2010-04-13 9.076 178,152 +762 0.01% 1,616,943
2010-04-13 2010-04-09 9.523 177,390 +9,897 0.01% 1,689,247
2010-04-12 2010-04-08 9.588 167,493 -6,091 0.01% 1,606,000
2010-04-09 2010-04-07 9.629 173,584 +7,614 0.01% 1,671,447
2010-04-08 2010-04-01 9.881 165,970 +2,584 0.01% 1,640,013
2010-04-07 2010-03-31 9.935 163,386 +7,529 0.01% 1,623,160
2010-03-26 2010-03-24 9.616 155,857 +753 0.01% 1,498,683
2010-03-18 2010-03-16 9.815 155,104 -2,259 0.01% 1,522,342
2010-03-16 2010-03-12 9.470 157,363 +2,259 0.01% 1,490,174
2010-03-05 2010-03-03 9.310 155,104 -7,529 0.01% 1,444,062
2010-02-22 2010-02-18 8.925 162,633 +7,529 0.01% 1,451,519
2010-02-18 2010-02-12 8.885 155,104 -3,764 0.01% 1,378,142
2010-02-17 2010-02-11 8.620 158,868 +18,070 0.01% 1,369,386
2010-01-29 2010-01-27 8.872 140,798 -3,012 0.01% 1,249,159
2010-01-22 2010-01-20 9.815 143,810 -753 0.01% 1,411,492
2010-01-20 2010-01-18 10.014 144,563 +753 0.01% 1,447,683
2010-01-19 2010-01-15 10.466 143,810 +753 0.01% 1,505,082
2010-01-18 2010-01-14 10.227 143,057 -753 0.01% 1,463,001
2010-01-14 2010-01-12 10.360 143,810 -753 0.01% 1,489,802
2010-01-11 2010-01-07 10.187 144,563 +6,777 0.01% 1,472,643
2010-01-08 2010-01-06 9.921 137,786 -3,012 0.01% 1,367,006
2010-01-07 2010-01-05 9.722 140,798 -753 0.01% 1,368,839
2010-01-04 2009-12-29 9.031 141,551 +753 0.01% 1,278,400
2009-12-18 2009-12-16 9.735 140,798 +1,506 0.01% 1,370,709
2009-12-14 2009-12-10 9.669 139,292 +753 0.01% 1,346,798
2009-12-10 2009-12-08 9.855 138,539 +1,506 0.01% 1,365,277
2009-12-02 2009-11-30 10.135 137,033 -3,765 0.01% 1,388,775
2009-12-01 2009-11-27 9.679 140,798 +1,304 0.01% 1,362,757
2009-11-19 2009-11-17 10.456 139,494 +2,983 0.01% 1,458,596
2009-11-03 2009-10-30 9.384 136,511 -2,237 0.01% 1,281,004
2009-10-29 2009-10-27 9.344 138,748 +1,491 0.01% 1,296,416
2009-10-28 2009-10-23 9.505 137,257 -745 0.01% 1,304,565
2009-10-23 2009-10-21 9.263 138,002 -15,666 0.01% 1,278,346
2009-10-22 2009-10-20 9.009 153,668 +746 0.01% 1,384,323
2009-10-08 2009-10-06 8.204 152,922 -3,729 0.01% 1,254,603
2009-08-21 2009-08-19 7.748 156,651 +745 0.01% 1,213,796
2009-07-29 2009-07-27 9.116 155,906 +746 0.01% 1,421,205
2009-07-28 2009-07-24 9.035 155,160 -1,491 0.01% 1,401,924
2009-07-22 2009-07-20 7.775 156,651 -746 0.01% 1,217,996
2009-07-20 2009-07-16 7.936 157,397 -20,141 0.01% 1,249,117
2009-07-16 2009-07-14 7.775 177,538 -7,460 0.01% 1,380,398
2009-07-08 2009-07-06 8.244 184,998 -2,984 0.01% 1,525,201
2009-07-07 2009-07-03 8.191 187,982 -7,459 0.01% 1,539,722
2009-06-26 2009-06-24 7.400 195,441 -746 0.02% 1,446,237
2009-06-19 2009-06-17 7.641 196,187 -746 0.02% 1,499,098
2009-06-18 2009-06-16 7.561 196,933 -23,125 0.02% 1,488,958
2009-06-17 2009-06-15 7.936 220,058 +5,968 0.02% 1,746,400
2009-06-16 2009-06-12 8.043 214,090 -6,714 0.02% 1,721,997
2009-06-15 2009-06-11 7.748 220,804 +13,427 0.02% 1,710,880
2009-06-10 2009-06-08 7.882 207,377 -746 0.02% 1,634,642
2009-06-09 2009-06-05 7.748 208,123 +14,174 0.02% 1,612,623
2009-06-04 2009-06-02 8.164 193,949 +5,967 0.02% 1,583,397
2009-06-03 2009-06-01 8.378 187,982 -4,476 0.01% 1,575,002
2009-06-02 2009-05-29 7.668 192,458 +746 0.02% 1,475,764
2009-05-26 2009-05-22 7.373 191,712 +8,206 0.02% 1,413,503
2009-05-25 2009-05-21 8.003 183,506 +3,730 0.01% 1,468,620
2009-05-22 2009-05-20 8.204 179,776 -746 0.01% 1,474,918
2009-05-21 2009-05-19 8.070 180,522 -14,173 0.01% 1,456,839
2009-05-19 2009-05-15 7.400 194,695 -7,460 0.02% 1,440,717
2009-05-14 2009-05-12 7.078 202,155 +1,492 0.02% 1,430,880
2009-05-13 2009-05-11 7.507 200,663 +23,871 0.02% 1,506,400
2009-05-12 2009-05-08 7.708 176,792 -20,141 0.01% 1,362,747
2009-05-08 2009-05-06 6.877 196,933 +746 0.02% 1,354,318
2009-05-07 2009-05-05 6.770 196,187 +1,492 0.02% 1,328,148
2009-05-05 2009-04-30 5.872 194,695 -1,492 0.02% 1,143,178
2009-05-04 2009-04-29 5.697 196,187 -1,492 0.02% 1,117,748
2009-04-28 2009-04-24 6.046 197,679 +746 0.02% 1,195,149
2009-04-21 2009-04-17 5.242 196,933 -2,984 0.02% 1,032,239
2009-04-15 2009-04-09 4.410 199,917 -5,968 0.02% 881,720
2009-04-07 2009-04-03 4.781 205,885 +4,392 0.02% 984,238
2009-03-31 2009-03-27 4.630 201,493 -1,460 0.02% 932,882
2009-03-30 2009-03-26 4.507 202,953 +730 0.02% 914,622
2009-03-27 2009-03-25 4.493 202,223 +730 0.02% 908,562
2009-03-25 2009-03-23 4.479 201,493 -11,680 0.02% 902,522
2009-03-23 2009-03-19 4.589 213,173 -2,920 0.02% 978,199
2009-03-20 2009-03-18 4.520 216,093 -59,134 0.02% 976,798
2009-03-19 2009-03-17 4.205 275,227 -5,110 0.02% 1,157,389
2009-03-18 2009-03-16 4.013 280,337 -3,651 0.02% 1,125,118
2009-03-10 2009-03-06 3.466 283,988 -5,110 0.02% 984,171
2009-03-09 2009-03-05 3.671 289,098 -1,460 0.02% 1,061,280
2009-03-05 2009-03-03 3.342 290,558 +5,840 0.02% 971,120
2009-02-25 2009-02-23 3.698 284,718 +5,111 0.02% 1,053,001
2009-02-19 2009-02-17 3.863 279,607 +7,300 0.02% 1,080,058
2009-02-18 2009-02-16 3.945 272,307 +7,300 0.02% 1,074,240
2009-02-17 2009-02-13 3.986 265,007 +7,301 0.02% 1,056,332
2009-02-16 2009-02-12 3.918 257,706 +4,380 0.02% 1,009,580
2009-02-11 2009-02-09 4.233 253,326 -2,920 0.02% 1,072,231
2009-02-10 2009-02-06 4.192 256,246 -54,753 0.02% 1,074,060
2009-02-09 2009-02-05 4.041 310,999 -142,359 0.03% 1,256,698
2009-02-04 2009-02-02 4.000 453,358 +3,650 0.04% 1,813,319
2009-01-30 2009-01-23 3.644 449,708 +29,932 0.04% 1,638,560
2009-01-29 2009-01-22 3.931 419,776 +7,300 0.03% 1,650,249
2009-01-23 2009-01-21 4.000 412,476 +56,214 0.03% 1,649,801
2009-01-22 2009-01-20 4.246 356,262 +134,328 0.03% 1,512,799
2009-01-21 2009-01-19 4.424 221,934 +14,601 0.02% 981,921
2009-01-20 2009-01-16 4.630 207,333 +3,650 0.02% 959,920
2009-01-07 2009-01-05 5.959 203,683 -7,300 0.02% 1,213,652
2009-01-05 2008-12-31 5.808 210,983 -1,460 0.02% 1,225,359
2008-12-15 2008-12-11 5.287 212,443 -2,190 0.02% 1,123,259
2008-12-12 2008-12-10 4.890 214,633 +1,460 0.02% 1,049,578
2008-12-10 2008-12-08 5.000 213,173 -5,111 0.02% 1,065,799
2008-12-03 2008-12-01 4.863 218,284 -5,110 0.02% 1,061,452
2008-11-28 2008-11-26 4.548 223,394 +5,110 0.02% 1,015,920
2008-11-27 2008-11-25 4.698 218,284 +7,301 0.02% 1,025,572
2008-11-20 2008-11-18 5.197 210,983 +5,216 0.02% 1,096,408
2008-11-18 2008-11-14 5.253 205,767 +712 0.02% 1,080,862
2008-11-14 2008-11-12 5.534 205,055 +1,424 0.02% 1,134,723
2008-11-11 2008-11-07 5.997 203,631 -3,560 0.02% 1,221,223
2008-11-10 2008-11-06 5.758 207,191 +3,560 0.02% 1,193,103
2008-10-30 2008-10-28 4.986 203,631 -14,239 0.02% 1,015,302
2008-10-24 2008-10-22 5.969 217,870 -712 0.02% 1,300,497
2008-10-23 2008-10-21 6.208 218,582 -4,984 0.02% 1,356,937
2008-10-22 2008-10-20 6.011 223,566 -1,424 0.02% 1,343,917
2008-10-21 2008-10-17 6.039 224,990 +2,848 0.02% 1,358,798
2008-10-16 2008-10-14 6.320 222,142 -37,736 0.02% 1,403,997
2008-10-15 2008-10-13 5.070 259,878 +3,560 0.02% 1,317,649
2008-10-13 2008-10-09 5.169 256,318 -9,256 0.02% 1,324,799
2008-10-10 2008-10-08 4.930 265,574 -71,912 0.02% 1,309,229
2008-10-09 2008-10-06 5.464 337,486 -43,431 0.03% 1,843,862
2008-10-06 2008-10-02 5.688 380,917 +106,799 0.03% 2,166,748
2008-10-03 2008-09-30 5.871 274,118 -1,424 0.02% 1,609,300
2008-09-30 2008-09-26 5.562 275,542 +1,424 0.02% 1,532,520
2008-09-25 2008-09-23 6.348 274,118 +712 0.02% 1,740,200
2008-09-23 2008-09-19 7.093 273,406 +5,696 0.02% 1,939,200
2008-09-22 2008-09-18 6.489 267,710 +712 0.02% 1,737,119
2008-09-11 2008-09-09 8.006 266,998 +712 0.02% 2,137,499
2008-09-10 2008-09-08 8.764 266,286 +32,040 0.02% 2,333,759
2008-09-09 2008-09-05 8.174 234,246 -37,736 0.02% 1,914,777
2008-09-08 2008-09-04 8.006 271,982 -712 0.02% 2,177,399
2008-09-04 2008-09-02 7.921 272,694 +7,120 0.02% 2,160,119
2008-09-03 2008-09-01 8.216 265,574 -712 0.02% 2,182,049
2008-09-02 2008-08-29 8.230 266,286 -2,848 0.02% 2,191,639
2008-08-26 2008-08-21 6.896 269,134 -9,256 0.02% 1,855,979
2008-08-25 2008-08-20 6.896 278,390 +712 0.02% 1,919,810
2008-08-18 2008-08-14 7.725 277,678 +7,120 0.02% 2,145,000
2008-08-15 2008-08-13 7.472 270,558 -10,680 0.02% 2,021,599
2008-08-13 2008-08-11 7.978 281,238 -8,544 0.02% 2,243,600
2008-08-11 2008-08-07 8.230 289,782 +1,424 0.02% 2,385,020
2008-08-08 2008-08-05 8.287 288,358 -2,136 0.02% 2,389,500
2008-08-05 2008-08-01 8.947 290,494 -1,424 0.02% 2,598,961
2008-08-01 2008-07-30 8.848 291,918 +2,848 0.02% 2,583,001
2008-07-31 2008-07-29 8.455 289,070 -1,424 0.02% 2,444,120
2008-07-30 2008-07-28 8.820 290,494 +7,120 0.02% 2,562,241
2008-07-28 2008-07-24 9.480 283,374 -3,560 0.02% 2,686,500
2008-07-25 2008-07-23 9.817 286,934 -712 0.02% 2,816,970
2008-07-23 2008-07-21 8.582 287,646 -712 0.02% 2,468,440
2008-07-18 2008-07-16 8.006 288,358 -1,424 0.02% 2,308,500
2008-07-17 2008-07-15 8.146 289,782 +712 0.02% 2,360,600
2008-07-14 2008-07-10 8.778 289,070 -3,560 0.02% 2,537,500
2008-07-09 2008-07-07 8.287 292,630 -23,496 0.02% 2,424,901
2008-06-30 2008-06-26 10.126 316,126 -19,224 0.03% 3,201,242
2008-06-25 2008-06-23 9.101 335,350 -3,560 0.03% 3,052,083
2008-06-19 2008-06-17 9.832 338,910 -7,832 0.03% 3,332,004
2008-06-18 2008-06-16 9.930 346,742 +3,560 0.03% 3,443,095
2008-06-16 2008-06-12 9.705 343,182 -17,799 0.03% 3,330,624
2008-06-13 2008-06-11 10.365 360,981 +2,848 0.03% 3,741,655
2008-06-12 2008-06-10 10.604 358,133 +9,967 0.03% 3,797,645
2008-06-10 2008-06-05 11.348 348,166 -2,136 0.03% 3,951,125
2008-06-06 2008-06-04 11.362 350,302 -4,271 0.03% 3,980,285
2008-06-05 2008-06-03 11.250 354,573 +2,135 0.03% 3,988,975
2008-06-04 2008-06-02 11.250 352,438 +7,120 0.03% 3,964,956
2008-06-03 2008-05-30 11.152 345,318 +2,136 0.03% 3,850,905
2008-06-02 2008-05-29 11.854 343,182 -712 0.03% 4,068,085
2008-05-30 2008-05-28 11.896 343,894 +1,424 0.03% 4,091,015
2008-05-29 2008-05-27 11.826 342,470 -1,424 0.03% 4,050,025
2008-05-27 2008-05-23 12.177 343,894 -712 0.03% 4,187,615
2008-05-21 2008-05-19 12.584 344,606 -712 0.03% 4,336,646
2008-05-20 2008-05-16 12.261 345,318 -2,136 0.03% 4,234,055
2008-05-16 2008-05-14 12.626 347,454 -712 0.03% 4,387,126
2008-05-15 2008-05-13 12.444 348,166 -3,560 0.03% 4,332,546
2008-05-09 2008-05-07 11.924 351,726 +3,560 0.03% 4,194,066
2008-05-08 2008-05-06 12.570 348,166 +3,560 0.03% 4,376,556
2008-05-07 2008-05-05 12.865 344,606 +10,680 0.03% 4,433,446
2008-05-06 2008-05-02 13.174 333,926 -712 0.03% 4,399,225
2008-05-05 2008-04-30 11.952 334,638 -9,256 0.03% 3,999,704
2008-05-02 2008-04-29 11.489 343,894 +6,408 0.03% 3,950,945
2008-04-30 2008-04-28 11.573 337,486 -4,272 0.03% 3,905,765
2008-04-28 2008-04-24 11.601 341,758 -9,968 0.03% 3,964,805
2008-04-25 2008-04-23 11.531 351,726 -143,110 0.03% 4,055,746
2008-04-23 2008-04-21 11.362 494,836 +1,423 0.04% 5,622,544
2008-04-22 2008-04-18 11.376 493,413 -712 0.04% 5,613,306
2008-04-21 2008-04-17 11.489 494,125 -3,559 0.04% 5,676,926
2008-04-18 2008-04-16 11.011 497,684 -2,848 0.04% 5,480,155
2008-04-17 2008-04-15 10.702 500,532 +42,007 0.04% 5,356,855
2008-04-16 2008-04-14 10.450 458,525 +9,256 0.04% 4,791,363
2008-04-15 2008-04-11 11.236 449,269 +3,560 0.04% 5,048,002
2008-04-14 2008-04-10 11.447 445,709 -4,272 0.04% 5,101,902
2008-04-11 2008-04-09 11.376 449,981 +712 0.04% 5,119,202
2008-04-10 2008-04-08 11.882 449,269 -14,952 0.04% 5,338,262
2008-04-09 2008-04-07 12.219 464,221 -712 0.04% 5,672,404
2008-04-08 2008-04-03 12.430 464,933 -7,120 0.04% 5,779,054
2008-03-31 2008-03-27 12.388 472,053 -1,424 0.04% 5,847,664
2008-03-28 2008-03-26 12.163 473,477 -2,848 0.04% 5,758,904
2008-03-27 2008-03-25 11.854 476,325 +7,120 0.04% 5,646,364
2008-03-26 2008-03-20 11.882 469,205 -2,848 0.04% 5,575,144
2008-03-20 2008-03-18 10.576 472,053 +15,664 0.04% 4,992,394
2008-03-19 2008-03-17 11.587 456,389 -5,696 0.04% 5,288,253
2008-03-18 2008-03-14 12.598 462,085 +24,208 0.04% 5,821,533
2008-03-17 2008-03-13 12.584 437,877 -37,024 0.04% 5,510,401
2008-03-14 2008-03-12 12.781 474,901 +8,544 0.04% 6,069,705
2008-03-13 2008-03-11 12.346 466,357 +9,256 0.04% 5,757,454
2008-03-12 2008-03-10 12.697 457,101 -1,424 0.04% 5,803,683
2008-03-11 2008-03-07 13.273 458,525 +4,272 0.04% 6,085,803
2008-03-10 2008-03-06 13.568 454,253 -7,120 0.04% 6,163,083
2008-03-07 2008-03-05 13.174 461,373 +11,392 0.04% 6,078,244
2008-03-06 2008-03-04 13.778 449,981 -4,272 0.04% 6,199,923
2008-03-05 2008-03-03 14.045 454,253 +2,136 0.04% 6,380,003
2008-03-04 2008-02-29 14.382 452,117 +8,544 0.04% 6,502,403
2008-02-29 2008-02-27 14.663 443,573 -5,696 0.04% 6,504,122
2008-02-28 2008-02-26 14.045 449,269 -1,424 0.04% 6,310,003
2008-02-27 2008-02-25 13.596 450,693 +1,424 0.04% 6,127,443
2008-02-26 2008-02-22 13.905 449,269 -2,136 0.04% 6,246,903
2008-02-25 2008-02-21 13.877 451,405 -7,120 0.04% 6,263,923
2008-02-22 2008-02-20 13.778 458,525 -2,848 0.04% 6,317,643
2008-02-21 2008-02-19 13.273 461,373 -2,848 0.04% 6,123,604
2008-02-20 2008-02-18 13.062 464,221 -17,800 0.04% 6,063,604
2008-02-19 2008-02-15 13.315 482,021 -9,968 0.04% 6,417,966
2008-02-18 2008-02-14 13.062 491,989 -7,119 0.04% 6,426,306
2008-02-15 2008-02-13 12.823 499,108 -13,528 0.04% 6,400,124
2008-02-14 2008-02-12 13.230 512,636 +4,272 0.04% 6,782,395
2008-02-13 2008-02-11 13.483 508,364 -17,088 0.04% 6,854,395
2008-02-12 2008-02-06 13.357 525,452 -17,088 0.04% 7,018,376
2008-02-11 2008-02-04 13.090 542,540 +84,727 0.05% 7,101,838
2008-02-05 2008-02-01 13.483 457,813 +18,512 0.04% 6,172,803
2008-02-04 2008-01-31 13.624 439,301 +712 0.04% 5,984,902
2008-02-01 2008-01-30 13.062 438,589 +2,136 0.04% 5,728,801
2008-01-31 2008-01-29 13.034 436,453 -12,104 0.04% 5,688,641
2008-01-30 2008-01-28 12.641 448,557 +66,216 0.04% 5,670,002
2008-01-29 2008-01-25 12.992 382,341 +9,968 0.03% 4,967,246
2008-01-28 2008-01-24 12.360 372,373 -9,256 0.03% 4,602,396
2008-01-25 2008-01-23 11.601 381,629 -14,952 0.03% 4,427,357
2008-01-24 2008-01-22 11.278 396,581 +1,424 0.03% 4,472,708
2008-01-23 2008-01-21 13.287 395,157 +1,424 0.03% 5,250,297
2008-01-22 2008-01-18 13.905 393,733 +6,408 0.03% 5,474,697
2008-01-21 2008-01-17 13.343 387,325 +4,984 0.03% 5,167,997
2008-01-18 2008-01-16 13.301 382,341 -93,272 0.03% 5,085,386
2008-01-17 2008-01-15 14.382 475,613 -12,816 0.04% 6,840,325
2008-01-15 2008-01-11 14.944 488,429 +13,528 0.04% 7,299,047
2008-01-14 2008-01-10 15.421 474,901 +4,272 0.04% 7,323,666
2008-01-11 2008-01-09 14.466 470,629 -8,544 0.04% 6,808,305
2008-01-10 2008-01-08 14.214 479,173 +17,088 0.04% 6,810,766
2008-01-09 2008-01-07 15.056 462,085 -49,127 0.04% 6,957,284
2008-01-08 2008-01-04 15.197 511,212 +7,120 0.04% 7,768,754
2008-01-07 2008-01-03 14.972 504,092 +17,799 0.04% 7,547,274
2008-01-04 2008-01-02 15.421 486,293 +29,192 0.04% 7,499,347
2008-01-03 2007-12-31 15.506 457,101 +4,272 0.04% 7,087,684
2008-01-02 2007-12-27 15.759 452,829 +29,192 0.04% 7,135,923
2007-12-28 2007-12-24 15.478 423,637 +2,848 0.04% 6,556,900
2007-12-27 2007-12-20 14.944 420,789 +2,848 0.04% 6,288,240
2007-12-21 2007-12-19 14.326 417,941 +14,952 0.03% 5,987,399
2007-12-20 2007-12-18 14.157 402,989 +9,968 0.03% 5,705,278
2007-12-19 2007-12-17 14.607 393,021 -4,272 0.03% 5,740,797
2007-12-18 2007-12-14 14.326 397,293 -3,560 0.03% 5,691,597
2007-12-17 2007-12-13 15.112 400,853 +2,848 0.03% 6,057,878
2007-12-14 2007-12-12 14.157 398,005 +19,936 0.03% 5,634,717
2007-12-13 2007-12-11 13.483 378,069 +51,975 0.03% 5,097,596
2007-12-12 2007-12-10 13.048 326,094 -6,408 0.03% 4,254,824
2007-12-11 2007-12-07 12.514 332,502 +10,680 0.03% 4,160,974
2007-12-10 2007-12-06 13.132 321,822 -6,408 0.03% 4,226,204
2007-12-07 2007-12-05 12.781 328,230 +4,984 0.03% 4,195,104
2007-12-06 2007-12-04 13.034 323,246 +11,392 0.03% 4,213,124
2007-12-05 2007-12-03 13.090 311,854 -7,120 0.03% 4,082,163
2007-12-04 2007-11-30 12.458 318,974 +7,832 0.03% 3,973,763
2007-12-03 2007-11-29 12.528 311,142 +4,984 0.03% 3,898,043
2007-11-30 2007-11-28 12.458 306,158 -17,800 0.03% 3,814,102
2007-11-29 2007-11-27 12.163 323,958 +7,120 0.03% 3,940,304
2007-11-28 2007-11-26 12.205 316,838 +712 0.03% 3,867,053
2007-11-27 2007-11-23 11.938 316,126 -8,544 0.03% 3,774,003
2007-11-26 2007-11-22 12.079 324,670 -14,240 0.03% 3,921,604
2007-11-23 2007-11-21 12.065 338,910 +11,392 0.03% 4,088,845
2007-11-22 2007-11-20 12.205 327,518 +4,984 0.03% 3,997,404
2007-11-21 2007-11-19 12.332 322,534 +22,072 0.03% 3,977,344
2007-11-20 2007-11-16 12.612 300,462 -1,424 0.03% 3,789,562
2007-11-19 2007-11-15 13.062 301,886 +9,968 0.03% 3,943,202
2007-11-16 2007-11-14 12.753 291,918 +712 0.02% 3,722,801
2007-11-15 2007-11-13 11.714 291,206 +1,424 0.02% 3,411,061
2007-11-14 2007-11-12 11.348 289,782 +7,832 0.02% 3,288,561
2007-11-13 2007-11-09 12.079 281,950 +23,496 0.02% 3,405,600
2007-11-12 2007-11-08 12.542 258,454 -35,600 0.02% 3,241,588
2007-11-09 2007-11-07 12.570 294,054 +36,312 0.02% 3,696,351
2007-11-07 2007-11-05 10.885 257,742 +2,848 0.02% 2,805,498
2007-11-06 2007-11-02 10.913 254,894 +712 0.02% 2,781,658
2007-11-02 2007-10-31 11.587 254,182 +1,424 0.02% 2,945,248
2007-11-01 2007-10-30 11.531 252,758 +4,272 0.02% 2,914,548
2007-10-31 2007-10-29 11.868 248,486 +2,848 0.02% 2,949,047
2007-10-30 2007-10-26 11.587 245,638 +14,952 0.02% 2,846,247
2007-10-29 2007-10-25 11.587 230,686 +4,984 0.02% 2,672,996
2007-10-26 2007-10-24 11.419 225,702 -5,696 0.02% 2,577,205
2007-10-25 2007-10-23 10.955 231,398 +3,560 0.02% 2,534,996
2007-10-23 2007-10-18 11.292 227,838 +19,223 0.02% 2,572,796
2007-10-22 2007-10-17 11.489 208,615 +42,008 0.02% 2,396,745
2007-10-18 2007-10-16 10.773 166,607 +6,408 0.01% 1,794,782
2007-10-17 2007-10-15 10.815 160,199 +21,360 0.01% 1,732,501
2007-10-16 2007-10-12 11.138 138,839 +20,648 0.01% 1,546,350
2007-10-15 2007-10-11 11.152 118,191 -4,272 0.01% 1,318,038
2007-10-12 2007-10-10 10.253 122,463 +21,360 0.01% 1,255,599
2007-10-11 2007-10-09 10.309 101,103 -2,136 0.01% 1,042,277
2007-10-10 2007-10-08 9.719 103,239 +2,136 0.01% 1,003,397
2007-10-09 2007-10-05 9.832 101,103 +712 0.01% 993,997
2007-10-04 2007-10-02 10.042 100,391 +7,120 0.01% 1,008,147
2007-10-03 2007-09-28 10.084 93,271 +6,408 0.01% 940,577
2007-09-28 2007-09-25 10.183 86,863 -2,136 0.01% 884,496
2007-09-27 2007-09-24 9.649 88,999 +712 0.01% 858,746
2007-09-25 2007-09-21 9.438 88,287 -2,136 0.01% 833,276
2007-09-24 2007-09-20 9.438 90,423 -712 0.01% 853,437
2007-09-19 2007-09-17 8.975 91,135 +1,424 0.01% 817,917
2007-09-12 2007-09-10 8.455 89,711 +1,424 0.01% 758,517
2007-09-11 2007-09-07 8.638 88,287 -3,560 0.01% 762,597
2007-09-06 2007-09-04 8.567 91,847 -9,256 0.01% 786,897
2007-09-04 2007-08-31 8.525 101,103 -7,120 0.01% 861,938
2007-09-03 2007-08-30 8.076 108,223 -1,424 0.01% 873,998
2007-08-31 2007-08-29 7.261 109,647 -4,272 0.01% 796,178
2007-08-27 2007-08-23 7.360 113,919 -3,560 0.01% 838,399
2007-08-22 2007-08-20 7.275 117,479 -712 0.01% 854,699
2007-08-15 2007-08-13 7.921 118,191 -712 0.01% 936,239
2007-08-14 2007-08-10 7.879 118,903 +712 0.01% 936,869
2007-08-10 2007-08-08 7.416 118,191 -2,848 0.01% 876,479
2007-08-09 2007-08-07 7.444 121,039 +712 0.01% 900,999
2007-08-08 2007-08-06 7.879 120,327 +2,848 0.01% 948,089
2007-08-07 2007-08-03 8.174 117,479 -712 0.01% 960,299
2007-08-06 2007-08-02 8.273 118,191 +14,240 0.01% 977,739
2007-08-03 2007-08-01 8.483 103,951 -712 0.01% 881,838
2007-08-01 2007-07-30 8.539 104,663 -712 0.01% 893,758
2007-07-31 2007-07-27 8.567 105,375 +3,560 0.01% 902,798
2007-07-27 2007-07-25 9.312 101,815 -12,816 0.01% 948,087
2007-07-25 2007-07-23 8.596 114,631 +4,984 0.01% 985,318
2007-07-18 2007-07-16 8.343 109,647 -712 0.01% 914,758
2007-07-17 2007-07-13 8.511 110,359 -54,112 0.01% 939,298
2007-07-16 2007-07-12 8.357 164,471 0.01% 1,374,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top