History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 131,000 | +0 | 0.01% | 43,230 |
| 2025-10-13 | 2025-10-09 | 0.330 | 131,000 | +0 | 0.01% | 43,230 |
| 2025-10-10 | 2025-10-08 | 0.340 | 131,000 | +0 | 0.01% | 44,540 |
| 2025-10-09 | 2025-10-06 | 0.345 | 131,000 | +0 | 0.01% | 45,195 |
| 2025-10-08 | 2025-10-03 | 0.340 | 131,000 | +0 | 0.01% | 44,540 |
| 2025-10-06 | 2025-10-02 | 0.325 | 131,000 | +0 | 0.01% | 42,575 |
| 2025-10-03 | 2025-09-30 | 0.325 | 131,000 | +0 | 0.01% | 42,575 |
| 2025-10-02 | 2025-09-29 | 0.325 | 131,000 | +0 | 0.01% | 42,575 |
| 2025-09-30 | 2025-09-26 | 0.340 | 131,000 | +0 | 0.01% | 44,540 |
| 2025-09-29 | 2025-09-25 | 0.335 | 131,000 | +0 | 0.01% | 43,885 |
| 2025-09-26 | 2025-09-24 | 0.325 | 131,000 | +0 | 0.01% | 42,575 |
| 2025-09-25 | 2025-09-23 | 0.335 | 131,000 | +0 | 0.01% | 43,885 |
| 2025-09-24 | 2025-09-22 | 0.330 | 131,000 | +0 | 0.01% | 43,230 |
| 2025-09-23 | 2025-09-19 | 0.330 | 131,000 | +0 | 0.01% | 43,230 |
| 2025-09-22 | 2025-09-18 | 0.325 | 131,000 | +0 | 0.01% | 42,575 |
| 2025-09-19 | 2025-09-17 | 0.335 | 131,000 | +0 | 0.01% | 43,885 |
| 2025-09-18 | 2025-09-16 | 0.340 | 131,000 | +0 | 0.01% | 44,540 |
| 2025-09-17 | 2025-09-15 | 0.350 | 131,000 | +0 | 0.01% | 45,850 |
| 2025-09-16 | 2025-09-12 | 0.335 | 131,000 | +0 | 0.01% | 43,885 |
| 2025-09-15 | 2025-09-11 | 0.305 | 131,000 | +0 | 0.01% | 39,955 |
| 2025-09-12 | 2025-09-10 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 131,000 | +0 | 0.01% | 38,645 |
| 2025-08-29 | 2025-08-27 | 0.295 | 131,000 | +0 | 0.01% | 38,645 |
| 2025-08-28 | 2025-08-26 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 131,000 | +0 | 0.01% | 39,955 |
| 2025-08-25 | 2025-08-21 | 0.295 | 131,000 | +0 | 0.01% | 38,645 |
| 2025-08-22 | 2025-08-20 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 131,000 | +0 | 0.01% | 38,645 |
| 2025-08-19 | 2025-08-15 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 131,000 | +0 | 0.01% | 39,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 131,000 | -1,000 | 0.01% | 39,300 |
| 2025-06-10 | 2025-06-06 | 0.255 | 132,000 | +1,000 | 0.01% | 33,660 |
| 2024-09-26 | 2024-09-24 | 0.255 | 131,000 | -3,000 | 0.01% | 33,405 |
| 2024-02-07 | 2024-02-05 | 0.360 | 134,000 | +30,000 | 0.01% | 48,240 |
| 2024-01-11 | 2024-01-09 | 0.365 | 104,000 | -1,000 | 0.01% | 37,960 |
| 2023-11-20 | 2023-11-16 | 0.400 | 105,000 | +4,000 | 0.01% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.780 | 101,000 | +1,000 | 0.01% | 78,780 |
| 2023-05-19 | 2023-05-17 | 0.850 | 100,000 | -1,000 | 0.01% | 85,000 |
| 2022-10-03 | 2022-09-29 | 0.720 | 101,000 | +1,000 | 0.01% | 72,720 |
| 2022-06-24 | 2022-06-22 | 1.090 | 100,000 | -3,000 | 0.01% | 109,000 |
| 2021-03-08 | 2021-03-04 | 1.180 | 103,000 | -3,000 | 0.01% | 121,540 |
| 2021-01-19 | 2021-01-15 | 1.120 | 106,000 | -3,000 | 0.01% | 118,720 |
| 2020-02-26 | 2020-02-24 | 1.300 | 109,000 | -2,000 | 0.01% | 141,700 |
| 2020-01-30 | 2020-01-24 | 1.350 | 111,000 | -10,000 | 0.01% | 149,850 |
| 2019-11-08 | 2019-11-06 | 1.400 | 121,000 | -5,000 | 0.01% | 169,400 |
| 2019-03-08 | 2019-03-06 | 1.690 | 126,000 | -1,000 | 0.01% | 212,940 |
| 2018-12-10 | 2018-12-06 | 1.680 | 127,000 | -2,000 | 0.01% | 213,360 |
| 2018-04-09 | 2018-04-04 | 1.810 | 129,000 | -20,000 | 0.01% | 233,490 |
| 2018-01-25 | 2018-01-23 | 1.770 | 149,000 | -8,000 | 0.01% | 263,730 |
| 2018-01-12 | 2018-01-10 | 1.750 | 157,000 | -3,000 | 0.01% | 274,750 |
| 2017-12-29 | 2017-12-27 | 1.660 | 160,000 | -2,000 | 0.01% | 265,600 |
| 2017-12-21 | 2017-12-19 | 1.640 | 162,000 | -12,000 | 0.01% | 265,680 |
| 2017-12-20 | 2017-12-18 | 1.650 | 174,000 | -3,000 | 0.01% | 287,100 |
| 2017-12-08 | 2017-12-06 | 1.640 | 177,000 | -2,000 | 0.01% | 290,280 |
| 2017-11-06 | 2017-11-02 | 1.750 | 179,000 | -16,000 | 0.01% | 313,250 |
| 2017-11-02 | 2017-10-31 | 1.720 | 195,000 | -4,000 | 0.01% | 335,400 |
| 2017-10-27 | 2017-10-25 | 1.690 | 199,000 | -4,000 | 0.01% | 336,310 |
| 2017-09-27 | 2017-09-25 | 1.580 | 203,000 | +3,000 | 0.01% | 320,740 |
| 2017-09-22 | 2017-09-20 | 1.610 | 200,000 | +15,000 | 0.01% | 322,000 |
| 2017-09-07 | 2017-09-05 | 1.720 | 185,000 | -82,000 | 0.01% | 318,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 267,000 | +173,000 | 0.02% | 469,920 |
| 2017-08-24 | 2017-08-21 | 1.980 | 94,000 | -5,000 | 0.01% | 186,120 |
| 2017-07-17 | 2017-07-13 | 1.930 | 99,000 | -10,000 | 0.01% | 191,070 |
| 2017-07-14 | 2017-07-12 | 1.940 | 109,000 | -79,000 | 0.01% | 211,460 |
| 2017-07-13 | 2017-07-11 | 1.930 | 188,000 | -94,000 | 0.01% | 362,840 |
| 2017-07-10 | 2017-07-06 | 1.950 | 282,000 | -40,000 | 0.02% | 549,900 |
| 2017-06-19 | 2017-06-15 | 1.920 | 322,000 | -7,000 | 0.02% | 618,240 |
| 2017-06-15 | 2017-06-13 | 1.920 | 329,000 | -14,000 | 0.02% | 631,680 |
| 2017-06-14 | 2017-06-12 | 1.900 | 343,000 | -40,000 | 0.02% | 651,700 |
| 2017-06-13 | 2017-06-09 | 1.910 | 383,000 | -27,000 | 0.02% | 731,530 |
| 2017-06-12 | 2017-06-08 | 1.900 | 410,000 | -31,000 | 0.02% | 779,000 |
| 2017-06-02 | 2017-05-31 | 1.300 | 441,000 | -2,000 | 0.03% | 573,300 |
| 2017-06-01 | 2017-05-29 | 1.370 | 443,000 | -2,000 | 0.03% | 606,910 |
| 2017-04-28 | 2017-04-26 | 1.190 | 445,000 | -1,000 | 0.03% | 529,550 |
| 2017-04-12 | 2017-04-10 | 1.230 | 446,000 | -2,000 | 0.03% | 548,580 |
| 2017-03-15 | 2017-03-13 | 1.220 | 448,000 | -8,000 | 0.03% | 546,560 |
| 2017-03-02 | 2017-02-28 | 1.200 | 456,000 | -1,000 | 0.03% | 547,200 |
| 2017-02-22 | 2017-02-20 | 1.210 | 457,000 | +3,000 | 0.03% | 552,970 |
| 2017-02-17 | 2017-02-15 | 1.160 | 454,000 | -3,000 | 0.03% | 526,640 |
| 2017-01-12 | 2017-01-10 | 1.070 | 457,000 | +1,000 | 0.03% | 488,990 |
| 2017-01-09 | 2017-01-05 | 1.000 | 456,000 | +1,000 | 0.03% | 456,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 455,000 | +1,000 | 0.03% | 459,550 |
| 2016-12-23 | 2016-12-21 | 0.990 | 454,000 | -22,000 | 0.03% | 449,460 |
| 2016-12-20 | 2016-12-16 | 1.040 | 476,000 | -16,000 | 0.03% | 495,040 |
| 2016-11-22 | 2016-11-18 | 1.100 | 492,000 | -10,000 | 0.03% | 541,200 |
| 2016-11-14 | 2016-11-10 | 1.100 | 502,000 | +2,000 | 0.03% | 552,200 |
| 2016-09-30 | 2016-09-28 | 1.110 | 500,000 | -30,000 | 0.03% | 555,000 |
| 2016-09-29 | 2016-09-27 | 1.130 | 530,000 | -2,000 | 0.03% | 598,900 |
| 2016-09-28 | 2016-09-26 | 1.150 | 532,000 | -45,000 | 0.03% | 611,800 |
| 2016-04-20 | 2016-04-18 | 1.040 | 577,000 | +3,000 | 0.03% | 600,080 |
| 2016-04-06 | 2016-04-01 | 1.000 | 574,000 | +20,000 | 0.03% | 574,000 |
| 2016-02-17 | 2016-02-15 | 0.980 | 554,000 | +6,000 | 0.03% | 542,920 |
| 2016-02-11 | 2016-02-04 | 0.990 | 548,000 | +4,000 | 0.03% | 542,520 |
| 2016-02-04 | 2016-02-02 | 0.990 | 544,000 | +1,000 | 0.03% | 538,560 |
| 2016-01-29 | 2016-01-27 | 1.020 | 543,000 | +1,000 | 0.03% | 553,860 |
| 2016-01-22 | 2016-01-20 | 1.070 | 542,000 | -19,000 | 0.03% | 579,940 |
| 2016-01-21 | 2016-01-19 | 1.110 | 561,000 | +19,000 | 0.03% | 622,710 |
| 2015-12-30 | 2015-12-28 | 1.180 | 542,000 | +15,000 | 0.03% | 639,560 |
| 2015-12-28 | 2015-12-22 | 1.190 | 527,000 | +32,000 | 0.03% | 627,130 |
| 2015-12-17 | 2015-12-15 | 1.120 | 495,000 | +3,000 | 0.03% | 554,400 |
| 2015-12-10 | 2015-12-08 | 1.120 | 492,000 | +4,000 | 0.03% | 551,040 |
| 2015-12-08 | 2015-12-04 | 1.170 | 488,000 | +10,000 | 0.03% | 570,960 |
| 2015-11-30 | 2015-11-26 | 1.230 | 478,000 | -5,000 | 0.03% | 587,940 |
| 2015-11-25 | 2015-11-23 | 1.278 | 483,000 | +6,900 | 0.03% | 617,400 |
| 2015-11-19 | 2015-11-17 | 1.288 | 476,100 | -9,857 | 0.03% | 613,410 |
| 2015-11-11 | 2015-11-09 | 1.349 | 485,957 | +1,971 | 0.03% | 655,690 |
| 2015-11-10 | 2015-11-06 | 1.359 | 483,986 | +26,615 | 0.03% | 657,940 |
| 2015-11-09 | 2015-11-05 | 1.349 | 457,371 | -27,600 | 0.03% | 617,119 |
| 2015-10-19 | 2015-10-15 | 1.349 | 484,971 | +3,942 | 0.03% | 654,359 |
| 2015-10-05 | 2015-09-30 | 1.329 | 481,029 | +986 | 0.03% | 639,281 |
| 2015-09-30 | 2015-09-25 | 1.390 | 480,043 | +986 | 0.03% | 667,190 |
| 2015-09-07 | 2015-09-02 | 1.471 | 479,057 | -39,429 | 0.03% | 704,700 |
| 2015-09-01 | 2015-08-28 | 1.400 | 518,486 | +986 | 0.03% | 725,880 |
| 2015-08-27 | 2015-08-25 | 1.349 | 517,500 | +1,971 | 0.03% | 698,250 |
| 2015-08-26 | 2015-08-24 | 1.451 | 515,529 | +986 | 0.03% | 747,891 |
| 2015-08-19 | 2015-08-17 | 1.735 | 514,543 | +1,972 | 0.03% | 892,620 |
| 2015-08-05 | 2015-08-03 | 1.735 | 512,571 | +3,942 | 0.03% | 889,199 |
| 2015-07-30 | 2015-07-28 | 1.786 | 508,629 | -985 | 0.03% | 908,161 |
| 2015-07-13 | 2015-07-09 | 1.877 | 509,614 | +17,743 | 0.03% | 956,449 |
| 2015-07-10 | 2015-07-08 | 1.755 | 491,871 | -25,629 | 0.03% | 863,269 |
| 2015-07-03 | 2015-06-30 | 2.090 | 517,500 | +2,957 | 0.03% | 1,081,500 |
| 2015-07-02 | 2015-06-29 | 2.059 | 514,543 | +2,957 | 0.03% | 1,059,660 |
| 2015-06-22 | 2015-06-18 | 2.262 | 511,586 | +3,943 | 0.03% | 1,157,371 |
| 2015-06-17 | 2015-06-15 | 2.343 | 507,643 | +4,929 | 0.03% | 1,189,650 |
| 2015-06-05 | 2015-06-03 | 2.404 | 502,714 | +2,957 | 0.03% | 1,208,699 |
| 2015-05-14 | 2015-05-12 | 2.222 | 499,757 | +7,886 | 0.03% | 1,110,330 |
| 2015-05-12 | 2015-05-08 | 2.242 | 491,871 | -9,858 | 0.03% | 1,102,789 |
| 2015-05-11 | 2015-05-07 | 2.212 | 501,729 | -10,842 | 0.03% | 1,109,621 |
| 2015-04-28 | 2015-04-24 | 2.100 | 512,571 | +10,842 | 0.03% | 1,076,399 |
| 2015-04-24 | 2015-04-22 | 2.029 | 501,729 | +4,929 | 0.03% | 1,018,001 |
| 2015-04-23 | 2015-04-21 | 2.029 | 496,800 | +14,786 | 0.03% | 1,008,000 |
| 2015-04-22 | 2015-04-20 | 2.029 | 482,014 | +5,914 | 0.03% | 977,999 |
| 2015-04-21 | 2015-04-17 | 2.080 | 476,100 | +11,829 | 0.03% | 990,150 |
| 2015-04-16 | 2015-04-14 | 2.090 | 464,271 | +33,514 | 0.03% | 970,259 |
| 2015-04-15 | 2015-04-13 | 2.141 | 430,757 | +21,686 | 0.03% | 922,070 |
| 2015-04-13 | 2015-04-09 | 2.131 | 409,071 | +14,753 | 0.02% | 871,927 |
| 2015-04-10 | 2015-04-08 | 2.152 | 394,318 | +56,468 | 0.02% | 848,721 |
| 2015-04-09 | 2015-04-02 | 2.069 | 337,850 | +9,571 | 0.02% | 698,940 |
| 2015-04-08 | 2015-04-01 | 2.037 | 328,279 | +24,884 | 0.02% | 668,850 |
| 2015-03-31 | 2015-03-27 | 1.985 | 303,395 | +1,914 | 0.02% | 602,300 |
| 2015-03-24 | 2015-03-20 | 1.964 | 301,481 | +957 | 0.02% | 592,201 |
| 2015-03-19 | 2015-03-17 | 1.964 | 300,524 | +9,571 | 0.02% | 590,321 |
| 2015-03-06 | 2015-03-04 | 2.048 | 290,953 | +4,786 | 0.02% | 595,840 |
| 2015-03-02 | 2015-02-26 | 2.079 | 286,167 | +3,828 | 0.02% | 595,009 |
| 2015-02-24 | 2015-02-18 | 2.079 | 282,339 | +6,699 | 0.02% | 587,050 |
| 2015-02-23 | 2015-02-16 | 2.090 | 275,640 | +5,743 | 0.02% | 576,001 |
| 2015-02-11 | 2015-02-09 | 2.142 | 269,897 | +12,442 | 0.02% | 578,100 |
| 2015-02-09 | 2015-02-05 | 2.194 | 257,455 | +957 | 0.02% | 564,900 |
| 2015-02-05 | 2015-02-03 | 2.226 | 256,498 | +15,313 | 0.02% | 570,840 |
| 2015-02-04 | 2015-02-02 | 2.194 | 241,185 | +4,786 | 0.01% | 529,201 |
| 2015-02-02 | 2015-01-29 | 2.226 | 236,399 | +2,871 | 0.01% | 526,110 |
| 2015-01-30 | 2015-01-28 | 2.257 | 233,528 | -9,571 | 0.01% | 527,040 |
| 2015-01-26 | 2015-01-22 | 2.508 | 243,099 | -2,871 | 0.02% | 609,601 |
| 2015-01-16 | 2015-01-14 | 2.549 | 245,970 | +1,914 | 0.02% | 627,080 |
| 2015-01-15 | 2015-01-13 | 2.560 | 244,056 | +1,914 | 0.02% | 624,750 |
| 2015-01-05 | 2014-12-31 | 2.591 | 242,142 | -1,914 | 0.02% | 627,441 |
| 2015-01-02 | 2014-12-29 | 2.560 | 244,056 | +5,743 | 0.02% | 624,750 |
| 2014-12-29 | 2014-12-22 | 2.487 | 238,313 | -19,142 | 0.01% | 592,619 |
| 2014-11-25 | 2014-11-21 | 2.874 | 257,455 | +5,658 | 0.02% | 739,871 |
| 2014-11-19 | 2014-11-17 | 2.949 | 251,797 | -936 | 0.02% | 742,441 |
| 2014-11-17 | 2014-11-13 | 3.013 | 252,733 | +9,361 | 0.02% | 761,401 |
| 2014-11-10 | 2014-11-06 | 2.991 | 243,372 | +3,744 | 0.02% | 727,999 |
| 2014-10-29 | 2014-10-27 | 2.959 | 239,628 | +936 | 0.02% | 709,120 |
| 2014-10-22 | 2014-10-20 | 2.917 | 238,692 | +936 | 0.02% | 696,150 |
| 2014-10-16 | 2014-10-14 | 2.970 | 237,756 | +5,616 | 0.02% | 706,120 |
| 2014-10-09 | 2014-10-07 | 2.874 | 232,140 | -936 | 0.01% | 667,121 |
| 2014-10-08 | 2014-10-06 | 2.895 | 233,076 | +1,872 | 0.01% | 674,791 |
| 2014-10-03 | 2014-09-29 | 2.884 | 231,204 | +1,873 | 0.01% | 666,901 |
| 2014-09-29 | 2014-09-25 | 3.045 | 229,331 | +1,872 | 0.01% | 698,249 |
| 2014-09-18 | 2014-09-16 | 3.109 | 227,459 | +1,872 | 0.01% | 707,129 |
| 2014-09-16 | 2014-09-12 | 3.258 | 225,587 | -18,721 | 0.01% | 735,049 |
| 2014-09-15 | 2014-09-11 | 3.301 | 244,308 | +1,872 | 0.02% | 806,489 |
| 2014-09-12 | 2014-09-10 | 3.376 | 242,436 | +5,616 | 0.02% | 818,440 |
| 2014-07-16 | 2014-07-14 | 3.515 | 236,820 | +1,872 | 0.02% | 832,370 |
| 2014-07-11 | 2014-07-09 | 3.322 | 234,948 | +7,489 | 0.01% | 780,611 |
| 2014-05-23 | 2014-05-21 | 3.964 | 227,459 | +12,887 | 0.01% | 901,580 |
| 2014-05-15 | 2014-05-13 | 3.975 | 214,572 | +1,766 | 0.01% | 852,929 |
| 2014-04-10 | 2014-04-08 | 4.514 | 212,806 | -883 | 0.01% | 960,704 |
| 2014-04-09 | 2014-04-07 | 4.480 | 213,689 | +5,164 | 0.01% | 957,251 |
| 2014-03-24 | 2014-03-20 | 4.166 | 208,525 | +3,446 | 0.01% | 868,778 |
| 2014-03-19 | 2014-03-17 | 4.445 | 205,079 | -861 | 0.01% | 911,541 |
| 2014-03-18 | 2014-03-14 | 4.700 | 205,940 | -862 | 0.01% | 967,948 |
| 2014-03-17 | 2014-03-13 | 4.758 | 206,802 | -4,308 | 0.01% | 983,999 |
| 2014-01-29 | 2014-01-27 | 4.665 | 211,110 | -862 | 0.01% | 984,898 |
| 2014-01-23 | 2014-01-21 | 4.944 | 211,972 | +862 | 0.01% | 1,047,959 |
| 2014-01-02 | 2013-12-27 | 5.025 | 211,110 | -1,724 | 0.01% | 1,060,848 |
| 2013-12-30 | 2013-12-24 | 5.002 | 212,834 | -363,627 | 0.01% | 1,064,571 |
| 2013-12-27 | 2013-12-20 | 5.002 | 576,461 | +363,627 | 0.04% | 2,883,391 |
| 2013-12-23 | 2013-12-19 | 4.932 | 212,834 | -8,617 | 0.01% | 1,049,751 |
| 2013-12-20 | 2013-12-18 | 4.944 | 221,451 | +8,617 | 0.02% | 1,094,822 |
| 2013-11-22 | 2013-11-20 | 5.239 | 212,834 | +4,450 | 0.01% | 1,115,056 |
| 2013-11-11 | 2013-11-07 | 5.452 | 208,384 | -5,062 | 0.01% | 1,136,202 |
| 2013-10-02 | 2013-09-27 | 4.955 | 213,446 | +1,688 | 0.02% | 1,057,542 |
| 2013-08-28 | 2013-08-26 | 4.765 | 211,758 | -8,437 | 0.01% | 1,009,019 |
| 2013-07-25 | 2013-07-23 | 4.718 | 220,195 | -3,375 | 0.02% | 1,038,780 |
| 2013-07-19 | 2013-07-17 | 4.611 | 223,570 | +1,688 | 0.02% | 1,030,852 |
| 2013-07-12 | 2013-07-10 | 4.504 | 221,882 | -8,437 | 0.02% | 999,399 |
| 2013-06-26 | 2013-06-24 | 4.587 | 230,319 | -10,967 | 0.02% | 1,056,511 |
| 2013-06-25 | 2013-06-21 | 4.729 | 241,286 | +10,967 | 0.02% | 1,141,138 |
| 2013-06-10 | 2013-06-06 | 4.895 | 230,319 | -3,374 | 0.02% | 1,127,491 |
| 2013-05-31 | 2013-05-29 | 5.038 | 233,693 | -3,375 | 0.02% | 1,177,248 |
| 2013-05-29 | 2013-05-27 | 5.049 | 237,068 | +3,375 | 0.02% | 1,197,060 |
| 2013-05-22 | 2013-05-20 | 4.907 | 233,693 | +843 | 0.02% | 1,146,778 |
| 2013-05-21 | 2013-05-16 | 4.789 | 232,850 | -3,374 | 0.02% | 1,115,041 |
| 2013-05-20 | 2013-05-15 | 5.002 | 236,224 | -1,688 | 0.02% | 1,181,598 |
| 2013-05-10 | 2013-05-08 | 5.215 | 237,912 | -1,687 | 0.02% | 1,240,801 |
| 2013-05-03 | 2013-04-30 | 4.741 | 239,599 | +2,531 | 0.02% | 1,136,000 |
| 2013-04-10 | 2013-04-08 | 5.076 | 237,068 | +5,666 | 0.02% | 1,203,342 |
| 2013-04-09 | 2013-04-05 | 5.161 | 231,402 | +21,411 | 0.02% | 1,194,252 |
| 2013-04-05 | 2013-04-02 | 5.234 | 209,991 | +1,647 | 0.02% | 1,099,051 |
| 2013-03-25 | 2013-03-21 | 5.841 | 208,344 | -823 | 0.02% | 1,216,931 |
| 2013-03-08 | 2013-03-06 | 6.120 | 209,167 | -1,647 | 0.02% | 1,280,158 |
| 2013-02-20 | 2013-02-18 | 6.315 | 210,814 | -1,647 | 0.02% | 1,331,199 |
| 2013-02-14 | 2013-02-07 | 6.278 | 212,461 | -2,471 | 0.02% | 1,333,859 |
| 2013-02-07 | 2013-02-05 | 6.278 | 214,932 | -8,235 | 0.02% | 1,349,372 |
| 2013-01-28 | 2013-01-24 | 6.351 | 223,167 | -1,647 | 0.02% | 1,417,332 |
| 2013-01-22 | 2013-01-18 | 6.424 | 224,814 | -1,647 | 0.02% | 1,444,172 |
| 2013-01-08 | 2013-01-04 | 6.254 | 226,461 | +1,647 | 0.02% | 1,416,252 |
| 2012-12-28 | 2012-12-24 | 5.926 | 224,814 | +8,235 | 0.02% | 1,332,242 |
| 2012-11-29 | 2012-11-27 | 5.586 | 216,579 | -1,647 | 0.02% | 1,209,802 |
| 2012-11-23 | 2012-11-21 | 5.676 | 218,226 | +1,490 | 0.02% | 1,238,576 |
| 2012-09-20 | 2012-09-18 | 5.292 | 216,736 | -2,426 | 0.02% | 1,147,039 |
| 2012-09-11 | 2012-09-07 | 5.218 | 219,162 | -4,853 | 0.02% | 1,143,618 |
| 2012-09-10 | 2012-09-06 | 5.181 | 224,015 | +4,853 | 0.02% | 1,160,632 |
| 2012-08-15 | 2012-08-13 | 5.181 | 219,162 | +1,617 | 0.02% | 1,135,488 |
| 2012-08-10 | 2012-08-08 | 5.206 | 217,545 | +809 | 0.02% | 1,132,491 |
| 2012-08-09 | 2012-08-07 | 5.169 | 216,736 | +809 | 0.02% | 1,120,239 |
| 2012-07-27 | 2012-07-25 | 5.181 | 215,927 | -29,114 | 0.02% | 1,118,728 |
| 2012-06-06 | 2012-06-04 | 5.070 | 245,041 | +11,322 | 0.02% | 1,242,299 |
| 2012-05-24 | 2012-05-22 | 5.614 | 233,719 | -809 | 0.02% | 1,312,059 |
| 2012-05-18 | 2012-05-16 | 5.762 | 234,528 | -2,426 | 0.02% | 1,351,400 |
| 2012-05-10 | 2012-05-08 | 6.269 | 236,954 | -809 | 0.02% | 1,485,509 |
| 2012-04-26 | 2012-04-24 | 6.430 | 237,763 | -2,426 | 0.02% | 1,528,801 |
| 2012-04-24 | 2012-04-20 | 6.529 | 240,189 | -3,235 | 0.02% | 1,568,160 |
| 2012-04-19 | 2012-04-17 | 6.331 | 243,424 | -1,617 | 0.02% | 1,541,121 |
| 2012-04-18 | 2012-04-16 | 6.257 | 245,041 | -1,618 | 0.02% | 1,533,178 |
| 2012-04-10 | 2012-04-03 | 6.381 | 246,659 | +4,796 | 0.02% | 1,573,906 |
| 2012-04-02 | 2012-03-29 | 6.444 | 241,863 | +793 | 0.02% | 1,558,553 |
| 2012-03-30 | 2012-03-28 | 6.557 | 241,070 | +793 | 0.02% | 1,580,803 |
| 2012-03-26 | 2012-03-22 | 6.557 | 240,277 | -1,586 | 0.02% | 1,575,603 |
| 2012-03-21 | 2012-03-19 | 6.847 | 241,863 | +1,586 | 0.02% | 1,656,153 |
| 2012-03-08 | 2012-03-06 | 5.864 | 240,277 | -6,344 | 0.02% | 1,408,952 |
| 2012-02-08 | 2012-02-06 | 5.940 | 246,621 | +2,379 | 0.02% | 1,464,813 |
| 2011-12-15 | 2011-12-13 | 5.334 | 244,242 | -1,586 | 0.02% | 1,302,842 |
| 2011-11-23 | 2011-11-21 | 6.023 | 245,828 | +3,932 | 0.02% | 1,480,681 |
| 2011-10-17 | 2011-10-13 | 6.280 | 241,896 | +1,560 | 0.02% | 1,518,998 |
| 2011-10-06 | 2011-10-03 | 5.113 | 240,336 | +10,925 | 0.02% | 1,228,921 |
| 2011-09-30 | 2011-09-27 | 5.767 | 229,411 | +2,341 | 0.02% | 1,322,998 |
| 2011-08-11 | 2011-08-09 | 6.997 | 227,070 | -1,561 | 0.02% | 1,588,857 |
| 2011-04-08 | 2011-04-06 | 7.338 | 228,631 | +3,433 | 0.02% | 1,677,715 |
| 2011-04-01 | 2011-03-30 | 7.143 | 225,198 | +1,538 | 0.02% | 1,608,573 |
| 2011-03-24 | 2011-03-22 | 7.182 | 223,660 | -769 | 0.02% | 1,606,317 |
| 2011-03-15 | 2011-03-11 | 7.416 | 224,429 | -769 | 0.02% | 1,664,400 |
| 2011-03-11 | 2011-03-09 | 7.520 | 225,198 | +4,612 | 0.02% | 1,693,543 |
| 2011-03-10 | 2011-03-08 | 7.312 | 220,586 | -769 | 0.02% | 1,612,940 |
| 2011-03-08 | 2011-03-04 | 7.481 | 221,355 | +769 | 0.02% | 1,656,003 |
| 2011-03-02 | 2011-02-28 | 6.909 | 220,586 | -39,198 | 0.02% | 1,523,970 |
| 2011-03-01 | 2011-02-25 | 7.026 | 259,784 | -77,628 | 0.02% | 1,825,198 |
| 2011-02-28 | 2011-02-24 | 7.026 | 337,412 | -46,116 | 0.03% | 2,370,599 |
| 2011-02-25 | 2011-02-23 | 7.455 | 383,528 | -99,148 | 0.03% | 2,859,273 |
| 2011-02-24 | 2011-02-22 | 7.559 | 482,676 | -106,834 | 0.04% | 3,648,679 |
| 2011-02-22 | 2011-02-18 | 7.806 | 589,510 | +57,644 | 0.05% | 4,601,997 |
| 2011-02-21 | 2011-02-17 | 7.650 | 531,866 | +3,074 | 0.04% | 4,068,960 |
| 2011-02-17 | 2011-02-15 | 7.663 | 528,792 | -34,586 | 0.04% | 4,052,323 |
| 2011-02-16 | 2011-02-14 | 7.702 | 563,378 | -9,992 | 0.04% | 4,339,358 |
| 2011-02-15 | 2011-02-11 | 7.585 | 573,370 | +52,264 | 0.04% | 4,349,180 |
| 2011-02-14 | 2011-02-10 | 7.754 | 521,106 | -73,785 | 0.04% | 4,040,882 |
| 2011-02-09 | 2011-02-07 | 7.937 | 594,891 | +46,885 | 0.05% | 4,721,403 |
| 2011-02-08 | 2011-02-02 | 8.067 | 548,006 | +72,247 | 0.04% | 4,420,596 |
| 2011-02-07 | 2011-01-31 | 7.793 | 475,759 | +26,901 | 0.04% | 3,707,812 |
| 2011-02-01 | 2011-01-28 | 7.950 | 448,858 | +32,281 | 0.03% | 3,568,240 |
| 2011-01-31 | 2011-01-27 | 8.067 | 416,577 | +33,818 | 0.03% | 3,360,399 |
| 2011-01-28 | 2011-01-26 | 8.314 | 382,759 | +33,818 | 0.03% | 3,182,220 |
| 2011-01-27 | 2011-01-25 | 8.340 | 348,941 | +44,578 | 0.03% | 2,910,140 |
| 2011-01-25 | 2011-01-21 | 8.574 | 304,363 | +22,290 | 0.02% | 2,609,643 |
| 2011-01-21 | 2011-01-19 | 8.600 | 282,073 | -30,744 | 0.02% | 2,425,866 |
| 2011-01-20 | 2011-01-18 | 8.522 | 312,817 | -39,967 | 0.02% | 2,665,849 |
| 2011-01-19 | 2011-01-17 | 8.483 | 352,784 | -28,438 | 0.03% | 2,992,680 |
| 2011-01-18 | 2011-01-14 | 8.639 | 381,222 | +15,372 | 0.03% | 3,293,441 |
| 2011-01-17 | 2011-01-13 | 8.847 | 365,850 | +20,752 | 0.03% | 3,236,800 |
| 2011-01-14 | 2011-01-12 | 8.821 | 345,098 | -17,678 | 0.03% | 3,044,220 |
| 2011-01-13 | 2011-01-11 | 8.652 | 362,776 | -41,504 | 0.03% | 3,138,803 |
| 2011-01-12 | 2011-01-10 | 8.600 | 404,280 | -12,297 | 0.03% | 3,476,863 |
| 2011-01-11 | 2011-01-07 | 8.548 | 416,577 | +19,215 | 0.03% | 3,560,939 |
| 2011-01-10 | 2011-01-06 | 8.587 | 397,362 | +18,446 | 0.03% | 3,412,197 |
| 2011-01-07 | 2011-01-05 | 8.587 | 378,916 | +14,603 | 0.03% | 3,253,799 |
| 2011-01-06 | 2011-01-04 | 8.652 | 364,313 | -105,297 | 0.03% | 3,152,101 |
| 2011-01-04 | 2010-12-31 | 8.327 | 469,610 | -6,917 | 0.04% | 3,910,400 |
| 2010-12-30 | 2010-12-28 | 8.223 | 476,527 | -4,612 | 0.04% | 3,918,397 |
| 2010-12-29 | 2010-12-24 | 8.249 | 481,139 | -3,843 | 0.04% | 3,968,841 |
| 2010-12-28 | 2010-12-22 | 8.158 | 484,982 | +10,760 | 0.04% | 3,956,371 |
| 2010-12-23 | 2010-12-21 | 8.145 | 474,222 | -3,843 | 0.04% | 3,862,424 |
| 2010-12-22 | 2010-12-20 | 8.223 | 478,065 | +6,149 | 0.04% | 3,931,044 |
| 2010-12-21 | 2010-12-17 | 8.392 | 471,916 | -33,818 | 0.04% | 3,960,302 |
| 2010-12-20 | 2010-12-16 | 8.431 | 505,734 | -28,438 | 0.04% | 4,263,841 |
| 2010-12-17 | 2010-12-15 | 8.587 | 534,172 | -32,281 | 0.04% | 4,587,002 |
| 2010-12-16 | 2010-12-14 | 8.535 | 566,453 | -30,743 | 0.04% | 4,834,723 |
| 2010-12-15 | 2010-12-13 | 8.405 | 597,196 | +5,380 | 0.05% | 5,019,417 |
| 2010-12-14 | 2010-12-10 | 8.418 | 591,816 | +8,454 | 0.05% | 4,981,898 |
| 2010-12-13 | 2010-12-09 | 8.769 | 583,362 | +4,612 | 0.05% | 5,115,663 |
| 2010-12-10 | 2010-12-08 | 8.860 | 578,750 | -33,050 | 0.04% | 5,127,929 |
| 2010-12-09 | 2010-12-07 | 8.899 | 611,800 | -43,809 | 0.05% | 5,444,643 |
| 2010-12-08 | 2010-12-06 | 8.964 | 655,609 | -59,951 | 0.05% | 5,877,167 |
| 2010-12-07 | 2010-12-03 | 8.977 | 715,560 | +63,025 | 0.06% | 6,423,904 |
| 2010-12-06 | 2010-12-02 | 9.095 | 652,535 | +11,529 | 0.05% | 5,934,510 |
| 2010-12-03 | 2010-12-01 | 9.225 | 641,006 | -2,306 | 0.05% | 5,913,059 |
| 2010-12-02 | 2010-11-30 | 9.355 | 643,312 | -16,140 | 0.05% | 6,018,031 |
| 2010-12-01 | 2010-11-29 | 9.160 | 659,452 | -7,686 | 0.05% | 6,040,317 |
| 2010-11-30 | 2010-11-26 | 9.160 | 667,138 | +15,372 | 0.05% | 6,110,718 |
| 2010-11-29 | 2010-11-25 | 9.160 | 651,766 | -23,827 | 0.05% | 5,969,916 |
| 2010-11-26 | 2010-11-24 | 9.108 | 675,593 | +83,777 | 0.05% | 6,153,002 |
| 2010-11-24 | 2010-11-22 | 9.003 | 591,816 | +37,661 | 0.05% | 5,328,398 |
| 2010-11-23 | 2010-11-19 | 9.003 | 554,155 | +45,347 | 0.04% | 4,989,318 |
| 2010-11-22 | 2010-11-18 | 9.108 | 508,808 | +57,644 | 0.04% | 4,633,998 |
| 2010-11-19 | 2010-11-17 | 9.277 | 451,164 | -16,909 | 0.03% | 4,185,312 |
| 2010-11-18 | 2010-11-16 | 9.628 | 468,073 | -5,380 | 0.04% | 4,506,602 |
| 2010-11-17 | 2010-11-15 | 9.733 | 473,453 | -14,603 | 0.04% | 4,608,092 |
| 2010-11-16 | 2010-11-12 | 9.825 | 488,056 | -18,991 | 0.04% | 4,795,096 |
| 2010-11-15 | 2010-11-11 | 9.930 | 507,047 | +30,453 | 0.04% | 5,034,960 |
| 2010-11-12 | 2010-11-10 | 10.048 | 476,594 | +40,351 | 0.04% | 4,788,903 |
| 2010-11-11 | 2010-11-09 | 10.140 | 436,243 | +56,338 | 0.03% | 4,423,559 |
| 2010-11-10 | 2010-11-08 | 10.245 | 379,905 | -33,498 | 0.03% | 3,892,204 |
| 2010-11-09 | 2010-11-05 | 10.337 | 413,403 | -59,384 | 0.03% | 4,273,408 |
| 2010-11-08 | 2010-11-04 | 10.061 | 472,787 | -86,031 | 0.04% | 4,756,859 |
| 2010-11-04 | 2010-11-02 | 9.904 | 558,818 | +25,124 | 0.04% | 5,534,364 |
| 2010-11-03 | 2010-11-01 | 9.680 | 533,694 | +5,330 | 0.04% | 5,166,374 |
| 2010-11-02 | 2010-10-29 | 9.457 | 528,364 | -32,738 | 0.04% | 4,996,797 |
| 2010-11-01 | 2010-10-28 | 9.523 | 561,102 | +8,375 | 0.04% | 5,343,254 |
| 2010-10-29 | 2010-10-27 | 9.457 | 552,727 | +20,556 | 0.04% | 5,227,201 |
| 2010-10-28 | 2010-10-26 | 9.694 | 532,171 | -40,351 | 0.04% | 5,158,621 |
| 2010-10-27 | 2010-10-25 | 9.759 | 572,522 | -19,794 | 0.04% | 5,587,365 |
| 2010-10-26 | 2010-10-22 | 9.694 | 592,316 | +15,988 | 0.05% | 5,741,639 |
| 2010-10-22 | 2010-10-20 | 9.759 | 576,328 | -47,203 | 0.04% | 5,624,508 |
| 2010-10-21 | 2010-10-19 | 9.904 | 623,531 | +12,182 | 0.05% | 6,175,262 |
| 2010-10-20 | 2010-10-18 | 9.799 | 611,349 | +35,782 | 0.05% | 5,990,376 |
| 2010-10-18 | 2010-10-14 | 9.983 | 575,567 | +57,100 | 0.04% | 5,745,601 |
| 2010-10-14 | 2010-10-12 | 10.114 | 518,467 | -117,245 | 0.04% | 5,243,700 |
| 2010-10-12 | 2010-10-08 | 10.298 | 635,712 | +86,792 | 0.05% | 6,546,399 |
| 2010-10-11 | 2010-10-07 | 10.455 | 548,920 | +10,658 | 0.04% | 5,739,157 |
| 2010-10-08 | 2010-10-06 | 10.245 | 538,262 | -7,613 | 0.04% | 5,514,604 |
| 2010-10-07 | 2010-10-05 | 9.759 | 545,875 | +211,650 | 0.04% | 5,327,311 |
| 2010-10-06 | 2010-10-04 | 10.377 | 334,225 | +762 | 0.03% | 3,468,103 |
| 2010-10-05 | 2010-09-30 | 10.482 | 333,463 | -44,158 | 0.03% | 3,495,236 |
| 2010-10-04 | 2010-09-29 | 10.193 | 377,621 | -25,124 | 0.03% | 3,848,964 |
| 2010-09-30 | 2010-09-28 | 10.324 | 402,745 | +128,666 | 0.03% | 4,157,945 |
| 2010-09-28 | 2010-09-24 | 9.772 | 274,079 | +6,852 | 0.02% | 2,678,396 |
| 2010-09-27 | 2010-09-22 | 9.733 | 267,227 | +761 | 0.02% | 2,600,905 |
| 2010-09-22 | 2010-09-20 | 9.838 | 266,466 | -761 | 0.02% | 2,621,499 |
| 2010-09-21 | 2010-09-17 | 9.812 | 267,227 | -7,614 | 0.02% | 2,621,965 |
| 2010-09-17 | 2010-09-15 | 9.680 | 274,841 | -6,090 | 0.02% | 2,660,572 |
| 2010-09-14 | 2010-09-10 | 9.562 | 280,931 | -17,511 | 0.02% | 2,686,316 |
| 2010-09-13 | 2010-09-09 | 9.588 | 298,442 | +1,523 | 0.02% | 2,861,599 |
| 2010-09-10 | 2010-09-08 | 9.759 | 296,919 | -10,659 | 0.02% | 2,897,696 |
| 2010-09-08 | 2010-09-06 | 9.654 | 307,578 | +27,408 | 0.02% | 2,969,399 |
| 2010-09-07 | 2010-09-03 | 9.273 | 280,170 | +761 | 0.02% | 2,598,079 |
| 2010-09-06 | 2010-09-02 | 9.313 | 279,409 | -47,202 | 0.02% | 2,602,032 |
| 2010-09-02 | 2010-08-31 | 8.853 | 326,611 | +6,852 | 0.03% | 2,891,457 |
| 2010-09-01 | 2010-08-30 | 8.800 | 319,759 | -20,556 | 0.02% | 2,813,997 |
| 2010-08-30 | 2010-08-26 | 8.827 | 340,315 | -31,976 | 0.03% | 3,003,837 |
| 2010-08-26 | 2010-08-24 | 8.919 | 372,291 | +20,556 | 0.03% | 3,320,308 |
| 2010-08-24 | 2010-08-20 | 8.945 | 351,735 | -105,825 | 0.03% | 3,146,217 |
| 2010-08-20 | 2010-08-18 | 8.748 | 457,560 | -43,396 | 0.04% | 4,002,656 |
| 2010-08-18 | 2010-08-16 | 8.892 | 500,956 | -76,134 | 0.04% | 4,454,657 |
| 2010-08-16 | 2010-08-12 | 8.446 | 577,090 | +71,566 | 0.04% | 4,873,944 |
| 2010-08-12 | 2010-08-10 | 8.669 | 505,524 | -5,330 | 0.04% | 4,382,397 |
| 2010-08-10 | 2010-08-06 | 8.971 | 510,854 | +6,091 | 0.04% | 4,582,933 |
| 2010-08-06 | 2010-08-04 | 8.997 | 504,763 | +37,305 | 0.04% | 4,541,550 |
| 2010-08-04 | 2010-08-02 | 8.919 | 467,458 | +25,886 | 0.04% | 4,169,062 |
| 2010-08-02 | 2010-07-29 | 8.892 | 441,572 | +119,529 | 0.03% | 3,926,596 |
| 2010-07-29 | 2010-07-27 | 9.116 | 322,043 | +35,782 | 0.03% | 2,935,617 |
| 2010-07-27 | 2010-07-23 | 9.076 | 286,261 | +6,852 | 0.02% | 2,598,162 |
| 2010-07-23 | 2010-07-21 | 9.208 | 279,409 | +3,807 | 0.02% | 2,572,672 |
| 2010-07-15 | 2010-07-13 | 9.155 | 275,602 | +1,523 | 0.02% | 2,523,139 |
| 2010-07-13 | 2010-07-09 | 8.919 | 274,079 | +4,568 | 0.02% | 2,444,396 |
| 2010-07-07 | 2010-07-05 | 9.063 | 269,511 | -7,614 | 0.02% | 2,442,596 |
| 2010-07-06 | 2010-07-02 | 9.260 | 277,125 | -1,522 | 0.02% | 2,566,202 |
| 2010-07-05 | 2010-06-30 | 9.326 | 278,647 | -6,091 | 0.02% | 2,598,596 |
| 2010-06-25 | 2010-06-23 | 9.431 | 284,738 | -9,136 | 0.02% | 2,685,319 |
| 2010-06-23 | 2010-06-21 | 9.523 | 293,874 | -46,441 | 0.02% | 2,798,499 |
| 2010-06-21 | 2010-06-17 | 8.827 | 340,315 | -9,136 | 0.03% | 3,003,837 |
| 2010-06-18 | 2010-06-15 | 8.525 | 349,451 | -8,375 | 0.03% | 2,978,907 |
| 2010-06-15 | 2010-06-11 | 8.406 | 357,826 | +44,919 | 0.03% | 3,008,000 |
| 2010-06-14 | 2010-06-10 | 8.380 | 312,907 | +5,329 | 0.02% | 2,622,177 |
| 2010-06-11 | 2010-06-09 | 8.419 | 307,578 | +3,807 | 0.02% | 2,589,640 |
| 2010-06-09 | 2010-06-07 | 8.144 | 303,771 | +4,568 | 0.02% | 2,473,797 |
| 2010-06-07 | 2010-06-03 | 8.406 | 299,203 | +14,465 | 0.02% | 2,515,197 |
| 2010-06-03 | 2010-06-01 | 8.459 | 284,738 | +10,659 | 0.02% | 2,408,559 |
| 2010-06-01 | 2010-05-28 | 8.209 | 274,079 | -166,732 | 0.02% | 2,249,996 |
| 2010-05-28 | 2010-05-26 | 7.776 | 440,811 | +100,496 | 0.03% | 3,427,679 |
| 2010-05-26 | 2010-05-24 | 8.511 | 340,315 | +10,658 | 0.03% | 2,896,557 |
| 2010-05-25 | 2010-05-20 | 8.275 | 329,657 | +9,136 | 0.03% | 2,727,903 |
| 2010-05-20 | 2010-05-18 | 8.525 | 320,521 | -118,767 | 0.02% | 2,732,293 |
| 2010-05-18 | 2010-05-14 | 8.800 | 439,288 | -39,590 | 0.03% | 3,865,896 |
| 2010-05-17 | 2010-05-13 | 8.800 | 478,878 | +175,868 | 0.04% | 4,214,303 |
| 2010-05-13 | 2010-05-11 | 8.538 | 303,010 | -28,931 | 0.02% | 2,586,999 |
| 2010-05-10 | 2010-05-06 | 8.525 | 331,941 | -27,408 | 0.03% | 2,829,643 |
| 2010-05-03 | 2010-04-29 | 8.564 | 359,349 | +31,215 | 0.03% | 3,077,443 |
| 2010-04-30 | 2010-04-28 | 8.748 | 328,134 | +3,045 | 0.03% | 2,870,460 |
| 2010-04-29 | 2010-04-27 | 9.024 | 325,089 | -6,852 | 0.03% | 2,933,493 |
| 2010-04-27 | 2010-04-23 | 8.958 | 331,941 | +32,738 | 0.03% | 2,973,523 |
| 2010-04-23 | 2010-04-21 | 8.958 | 299,203 | +14,465 | 0.02% | 2,680,256 |
| 2010-04-21 | 2010-04-19 | 8.879 | 284,738 | -761 | 0.02% | 2,528,239 |
| 2010-04-19 | 2010-04-15 | 9.129 | 285,499 | -35,783 | 0.02% | 2,606,246 |
| 2010-04-15 | 2010-04-13 | 9.076 | 321,282 | +59,384 | 0.03% | 2,916,020 |
| 2010-04-14 | 2010-04-12 | 9.457 | 261,898 | -3,807 | 0.02% | 2,476,799 |
| 2010-04-13 | 2010-04-09 | 9.523 | 265,705 | -6,852 | 0.02% | 2,530,252 |
| 2010-04-09 | 2010-04-07 | 9.629 | 272,557 | +15,988 | 0.02% | 2,624,462 |
| 2010-04-08 | 2010-04-01 | 9.881 | 256,569 | +5,090 | 0.02% | 2,535,257 |
| 2010-04-07 | 2010-03-31 | 9.935 | 251,479 | -4,518 | 0.02% | 2,498,321 |
| 2010-03-31 | 2010-03-29 | 10.027 | 255,997 | -9,788 | 0.02% | 2,567,005 |
| 2010-03-29 | 2010-03-25 | 9.470 | 265,785 | +753 | 0.02% | 2,516,894 |
| 2010-03-23 | 2010-03-19 | 9.722 | 265,032 | -150,586 | 0.02% | 2,576,643 |
| 2010-03-22 | 2010-03-18 | 9.536 | 415,618 | +152,092 | 0.03% | 3,963,361 |
| 2010-03-17 | 2010-03-15 | 9.270 | 263,526 | +2,259 | 0.02% | 2,443,002 |
| 2010-03-16 | 2010-03-12 | 9.470 | 261,267 | -1,506 | 0.02% | 2,474,110 |
| 2010-03-12 | 2010-03-10 | 9.270 | 262,773 | +3,765 | 0.02% | 2,436,021 |
| 2010-03-11 | 2010-03-09 | 9.310 | 259,008 | -753 | 0.02% | 2,411,438 |
| 2010-03-08 | 2010-03-04 | 9.310 | 259,761 | +753 | 0.02% | 2,418,448 |
| 2010-03-04 | 2010-03-02 | 9.164 | 259,008 | -2,259 | 0.02% | 2,373,598 |
| 2010-03-02 | 2010-02-26 | 9.377 | 261,267 | -1,506 | 0.02% | 2,449,820 |
| 2010-02-26 | 2010-02-24 | 9.217 | 262,773 | -15,059 | 0.02% | 2,422,061 |
| 2010-02-24 | 2010-02-22 | 9.124 | 277,832 | -49,693 | 0.02% | 2,535,034 |
| 2010-02-22 | 2010-02-18 | 8.925 | 327,525 | -753 | 0.03% | 2,923,200 |
| 2010-02-18 | 2010-02-12 | 8.885 | 328,278 | +48,188 | 0.03% | 2,916,841 |
| 2010-02-12 | 2010-02-10 | 8.819 | 280,090 | -15,812 | 0.02% | 2,470,077 |
| 2010-02-08 | 2010-02-04 | 9.124 | 295,902 | -76,799 | 0.02% | 2,699,911 |
| 2010-02-03 | 2010-02-01 | 8.978 | 372,701 | +48,188 | 0.03% | 3,346,202 |
| 2010-02-02 | 2010-01-29 | 9.257 | 324,513 | -18,071 | 0.03% | 3,004,068 |
| 2010-01-29 | 2010-01-27 | 8.872 | 342,584 | +27,859 | 0.03% | 3,039,404 |
| 2010-01-28 | 2010-01-26 | 9.297 | 314,725 | +70,022 | 0.02% | 2,925,999 |
| 2010-01-26 | 2010-01-22 | 9.403 | 244,703 | -2,258 | 0.02% | 2,301,004 |
| 2010-01-22 | 2010-01-20 | 9.815 | 246,961 | -1,506 | 0.02% | 2,423,917 |
| 2010-01-18 | 2010-01-14 | 10.227 | 248,467 | +1,506 | 0.02% | 2,540,998 |
| 2010-01-14 | 2010-01-12 | 10.360 | 246,961 | +753 | 0.02% | 2,558,396 |
| 2010-01-11 | 2010-01-07 | 10.187 | 246,208 | +1,505 | 0.02% | 2,508,086 |
| 2010-01-08 | 2010-01-06 | 9.921 | 244,703 | +1,506 | 0.02% | 2,427,754 |
| 2010-01-07 | 2010-01-05 | 9.722 | 243,197 | +753 | 0.02% | 2,364,363 |
| 2009-12-29 | 2009-12-24 | 9.430 | 242,444 | -753 | 0.02% | 2,286,202 |
| 2009-12-14 | 2009-12-10 | 9.669 | 243,197 | +753 | 0.02% | 2,351,443 |
| 2009-12-01 | 2009-11-27 | 9.679 | 242,444 | +2,245 | 0.02% | 2,346,570 |
| 2009-10-30 | 2009-10-28 | 9.384 | 240,199 | -746 | 0.02% | 2,254,001 |
| 2009-10-07 | 2009-10-05 | 8.177 | 240,945 | -746 | 0.02% | 1,970,301 |
| 2009-10-06 | 2009-10-02 | 8.043 | 241,691 | -7,459 | 0.02% | 1,944,001 |
| 2009-09-30 | 2009-09-28 | 8.164 | 249,150 | -746 | 0.02% | 2,034,057 |
| 2009-09-29 | 2009-09-25 | 8.714 | 249,896 | -7,460 | 0.02% | 2,177,497 |
| 2009-09-18 | 2009-09-16 | 7.936 | 257,356 | -2,238 | 0.02% | 2,042,400 |
| 2009-09-16 | 2009-09-14 | 7.681 | 259,594 | -746 | 0.02% | 1,994,041 |
| 2009-09-07 | 2009-09-03 | 7.722 | 260,340 | -1,492 | 0.02% | 2,010,241 |
| 2009-08-27 | 2009-08-25 | 8.472 | 261,832 | -746 | 0.02% | 2,218,322 |
| 2009-08-25 | 2009-08-21 | 7.829 | 262,578 | +746 | 0.02% | 2,055,682 |
| 2009-08-24 | 2009-08-20 | 7.829 | 261,832 | -1,492 | 0.02% | 2,049,842 |
| 2009-08-21 | 2009-08-19 | 7.748 | 263,324 | -9,697 | 0.02% | 2,040,343 |
| 2009-08-20 | 2009-08-18 | 7.574 | 273,021 | -2,238 | 0.02% | 2,067,899 |
| 2009-08-06 | 2009-08-04 | 9.330 | 275,259 | -746 | 0.02% | 2,568,240 |
| 2009-07-24 | 2009-07-22 | 8.392 | 276,005 | +9,698 | 0.02% | 2,316,200 |
| 2009-07-23 | 2009-07-21 | 8.848 | 266,307 | -1,492 | 0.02% | 2,356,196 |
| 2009-07-14 | 2009-07-10 | 7.614 | 267,799 | +3,729 | 0.02% | 2,039,117 |
| 2009-06-17 | 2009-06-15 | 7.936 | 264,070 | +746 | 0.02% | 2,095,683 |
| 2009-06-01 | 2009-05-27 | 7.561 | 263,324 | -1,492 | 0.02% | 1,990,923 |
| 2009-05-29 | 2009-05-26 | 7.145 | 264,816 | -746 | 0.02% | 1,892,153 |
| 2009-05-22 | 2009-05-20 | 8.204 | 265,562 | -745 | 0.02% | 2,178,724 |
| 2009-05-18 | 2009-05-14 | 6.998 | 266,307 | +745 | 0.02% | 1,863,537 |
| 2009-05-15 | 2009-05-13 | 7.159 | 265,562 | +746 | 0.02% | 1,901,043 |
| 2009-05-13 | 2009-05-11 | 7.507 | 264,816 | +12,682 | 0.02% | 1,988,003 |
| 2009-05-11 | 2009-05-07 | 7.373 | 252,134 | -4,476 | 0.02% | 1,858,998 |
| 2009-05-05 | 2009-04-30 | 5.872 | 256,610 | -746 | 0.02% | 1,506,720 |
| 2009-04-27 | 2009-04-23 | 5.912 | 257,356 | +746 | 0.02% | 1,521,450 |
| 2009-04-23 | 2009-04-21 | 5.483 | 256,610 | -1,492 | 0.02% | 1,406,960 |
| 2009-04-22 | 2009-04-20 | 5.536 | 258,102 | +7,460 | 0.02% | 1,428,980 |
| 2009-04-16 | 2009-04-14 | 4.531 | 250,642 | +8,951 | 0.02% | 1,135,678 |
| 2009-04-14 | 2009-04-08 | 4.357 | 241,691 | -3,730 | 0.02% | 1,053,001 |
| 2009-04-09 | 2009-04-07 | 4.759 | 245,421 | +1,492 | 0.02% | 1,167,952 |
| 2009-04-07 | 2009-04-03 | 4.781 | 243,929 | +5,204 | 0.02% | 1,166,108 |
| 2009-03-31 | 2009-03-27 | 4.630 | 238,725 | -730 | 0.02% | 1,105,261 |
| 2009-03-30 | 2009-03-26 | 4.507 | 239,455 | +730 | 0.02% | 1,079,120 |
| 2009-03-23 | 2009-03-19 | 4.589 | 238,725 | -730 | 0.02% | 1,095,451 |
| 2009-03-19 | 2009-03-17 | 4.205 | 239,455 | -730 | 0.02% | 1,006,960 |
| 2009-03-11 | 2009-03-09 | 3.466 | 240,185 | -730 | 0.02% | 832,370 |
| 2009-03-04 | 2009-03-02 | 3.383 | 240,915 | -730 | 0.02% | 815,100 |
| 2009-02-26 | 2009-02-24 | 3.603 | 241,645 | -730 | 0.02% | 870,530 |
| 2009-02-20 | 2009-02-18 | 3.959 | 242,375 | -2,190 | 0.02% | 959,480 |
| 2009-02-16 | 2009-02-12 | 3.918 | 244,565 | -1,460 | 0.02% | 958,099 |
| 2009-02-12 | 2009-02-10 | 4.328 | 246,025 | +730 | 0.02% | 1,064,919 |
| 2009-02-05 | 2009-02-03 | 4.178 | 245,295 | -730 | 0.02% | 1,024,799 |
| 2009-02-02 | 2009-01-29 | 3.972 | 246,025 | -730 | 0.02% | 977,299 |
| 2009-01-30 | 2009-01-23 | 3.644 | 246,755 | -730 | 0.02% | 899,079 |
| 2009-01-21 | 2009-01-19 | 4.424 | 247,485 | -730 | 0.02% | 1,094,968 |
| 2009-01-16 | 2009-01-14 | 4.863 | 248,215 | +2,190 | 0.02% | 1,206,998 |
| 2009-01-13 | 2009-01-09 | 5.096 | 246,025 | -730 | 0.02% | 1,253,638 |
| 2008-12-05 | 2008-12-03 | 4.630 | 246,755 | +1,460 | 0.02% | 1,142,438 |
| 2008-11-27 | 2008-11-25 | 4.698 | 245,295 | -1,460 | 0.02% | 1,152,479 |
| 2008-11-25 | 2008-11-21 | 4.685 | 246,755 | -2,191 | 0.02% | 1,155,958 |
| 2008-11-20 | 2008-11-18 | 5.197 | 248,946 | +6,156 | 0.02% | 1,293,689 |
| 2008-11-06 | 2008-11-04 | 6.742 | 242,790 | -712 | 0.02% | 1,636,798 |
| 2008-11-04 | 2008-10-31 | 5.871 | 243,502 | +712 | 0.02% | 1,429,558 |
| 2008-10-30 | 2008-10-28 | 4.986 | 242,790 | +712 | 0.02% | 1,210,549 |
| 2008-10-29 | 2008-10-27 | 4.579 | 242,078 | +1,424 | 0.02% | 1,108,399 |
| 2008-10-22 | 2008-10-20 | 6.011 | 240,654 | -712 | 0.02% | 1,446,638 |
| 2008-10-20 | 2008-10-16 | 6.039 | 241,366 | +712 | 0.02% | 1,457,698 |
| 2008-10-17 | 2008-10-15 | 6.053 | 240,654 | +712 | 0.02% | 1,456,778 |
| 2008-10-13 | 2008-10-09 | 5.169 | 239,942 | +1,424 | 0.02% | 1,240,158 |
| 2008-10-10 | 2008-10-08 | 4.930 | 238,518 | -2,848 | 0.02% | 1,175,848 |
| 2008-10-06 | 2008-10-02 | 5.688 | 241,366 | +712 | 0.02% | 1,372,948 |
| 2008-10-02 | 2008-09-29 | 5.478 | 240,654 | +712 | 0.02% | 1,318,198 |
| 2008-09-30 | 2008-09-26 | 5.562 | 239,942 | +712 | 0.02% | 1,334,518 |
| 2008-09-23 | 2008-09-19 | 7.093 | 239,230 | +712 | 0.02% | 1,696,798 |
| 2008-09-22 | 2008-09-18 | 6.489 | 238,518 | +712 | 0.02% | 1,547,698 |
| 2008-09-19 | 2008-09-17 | 7.023 | 237,806 | -3,560 | 0.02% | 1,669,998 |
| 2008-09-17 | 2008-09-12 | 7.023 | 241,366 | +712 | 0.02% | 1,694,998 |
| 2008-09-16 | 2008-09-11 | 7.247 | 240,654 | -712 | 0.02% | 1,744,078 |
| 2008-09-08 | 2008-09-04 | 8.006 | 241,366 | +712 | 0.02% | 1,932,298 |
| 2008-08-29 | 2008-08-27 | 7.725 | 240,654 | +3,560 | 0.02% | 1,858,998 |
| 2008-08-27 | 2008-08-25 | 7.486 | 237,094 | -4,272 | 0.02% | 1,774,888 |
| 2008-08-21 | 2008-08-19 | 6.784 | 241,366 | -712 | 0.02% | 1,637,368 |
| 2008-08-15 | 2008-08-13 | 7.472 | 242,078 | +712 | 0.02% | 1,808,798 |
| 2008-08-13 | 2008-08-11 | 7.978 | 241,366 | +712 | 0.02% | 1,925,518 |
| 2008-08-12 | 2008-08-08 | 8.076 | 240,654 | -4,272 | 0.02% | 1,943,498 |
| 2008-08-08 | 2008-08-05 | 8.287 | 244,926 | -712 | 0.02% | 2,029,598 |
| 2008-07-25 | 2008-07-23 | 9.817 | 245,638 | +1,424 | 0.02% | 2,411,547 |
| 2008-07-24 | 2008-07-22 | 9.073 | 244,214 | +1,424 | 0.02% | 2,215,778 |
| 2008-07-17 | 2008-07-15 | 8.146 | 242,790 | +1,424 | 0.02% | 1,977,798 |
| 2008-07-10 | 2008-07-08 | 8.258 | 241,366 | +2,136 | 0.02% | 1,993,318 |
| 2008-07-09 | 2008-07-07 | 8.287 | 239,230 | +712 | 0.02% | 1,982,397 |
| 2008-07-08 | 2008-07-04 | 8.539 | 238,518 | +712 | 0.02% | 2,036,797 |
| 2008-06-30 | 2008-06-26 | 10.126 | 237,806 | -35,600 | 0.02% | 2,408,137 |
| 2008-06-27 | 2008-06-25 | 9.902 | 273,406 | -24,920 | 0.02% | 2,707,199 |
| 2008-06-26 | 2008-06-24 | 9.382 | 298,326 | -23,496 | 0.02% | 2,798,921 |
| 2008-06-25 | 2008-06-23 | 9.101 | 321,822 | +12,104 | 0.03% | 2,928,963 |
| 2008-06-16 | 2008-06-12 | 9.705 | 309,718 | +21,360 | 0.03% | 3,005,852 |
| 2008-06-13 | 2008-06-11 | 10.365 | 288,358 | +1,424 | 0.02% | 2,988,900 |
| 2008-06-11 | 2008-06-06 | 11.517 | 286,934 | +712 | 0.02% | 3,304,600 |
| 2008-06-04 | 2008-06-02 | 11.250 | 286,222 | +49,840 | 0.02% | 3,220,020 |
| 2008-05-30 | 2008-05-28 | 11.896 | 236,382 | -15,664 | 0.02% | 2,812,036 |
| 2008-05-27 | 2008-05-23 | 12.177 | 252,046 | -8,544 | 0.02% | 3,069,177 |
| 2008-05-23 | 2008-05-21 | 12.486 | 260,590 | -62,656 | 0.02% | 3,253,738 |
| 2008-05-14 | 2008-05-09 | 12.303 | 323,246 | -14,240 | 0.03% | 3,977,044 |
| 2008-05-09 | 2008-05-07 | 11.924 | 337,486 | +14,240 | 0.03% | 4,024,265 |
| 2008-05-07 | 2008-05-05 | 12.865 | 323,246 | +14,240 | 0.03% | 4,158,644 |
| 2008-05-06 | 2008-05-02 | 13.174 | 309,006 | -27,056 | 0.03% | 4,070,922 |
| 2008-05-05 | 2008-04-30 | 11.952 | 336,062 | -7,120 | 0.03% | 4,016,725 |
| 2008-05-02 | 2008-04-29 | 11.489 | 343,182 | +14,240 | 0.03% | 3,942,765 |
| 2008-04-28 | 2008-04-24 | 11.601 | 328,942 | +14,240 | 0.03% | 3,816,124 |
| 2008-04-24 | 2008-04-22 | 11.166 | 314,702 | +28,480 | 0.03% | 3,513,903 |
| 2008-04-23 | 2008-04-21 | 11.362 | 286,222 | +14,240 | 0.02% | 3,252,180 |
| 2008-04-22 | 2008-04-18 | 11.376 | 271,982 | +14,240 | 0.02% | 3,094,199 |
| 2008-04-21 | 2008-04-17 | 11.489 | 257,742 | +14,240 | 0.02% | 2,961,158 |
| 2008-04-18 | 2008-04-16 | 11.011 | 243,502 | -712 | 0.02% | 2,681,277 |
| 2008-04-15 | 2008-04-11 | 11.236 | 244,214 | -1,424 | 0.02% | 2,743,997 |
| 2008-04-10 | 2008-04-08 | 11.882 | 245,638 | -6,408 | 0.02% | 2,918,697 |
| 2008-04-09 | 2008-04-07 | 12.219 | 252,046 | -7,120 | 0.02% | 3,079,797 |
| 2008-03-28 | 2008-03-26 | 12.163 | 259,166 | -1,424 | 0.02% | 3,152,238 |
| 2008-03-27 | 2008-03-25 | 11.854 | 260,590 | -7,120 | 0.02% | 3,089,038 |
| 2008-03-25 | 2008-03-19 | 11.657 | 267,710 | -712 | 0.02% | 3,120,799 |
| 2008-03-20 | 2008-03-18 | 10.576 | 268,422 | +7,120 | 0.02% | 2,838,809 |
| 2008-03-18 | 2008-03-14 | 12.598 | 261,302 | +7,120 | 0.02% | 3,291,988 |
| 2008-03-14 | 2008-03-12 | 12.781 | 254,182 | +7,120 | 0.02% | 3,248,697 |
| 2008-03-11 | 2008-03-07 | 13.273 | 247,062 | -3,560 | 0.02% | 3,279,147 |
| 2008-03-10 | 2008-03-06 | 13.568 | 250,622 | -5,696 | 0.02% | 3,400,317 |
| 2008-03-04 | 2008-02-29 | 14.382 | 256,318 | +712 | 0.02% | 3,686,397 |
| 2008-03-03 | 2008-02-28 | 14.691 | 255,606 | +712 | 0.02% | 3,755,137 |
| 2008-02-26 | 2008-02-22 | 13.905 | 254,894 | -1,424 | 0.02% | 3,544,197 |
| 2008-02-25 | 2008-02-21 | 13.877 | 256,318 | +4,272 | 0.02% | 3,556,797 |
| 2008-02-20 | 2008-02-18 | 13.062 | 252,046 | -4,272 | 0.02% | 3,292,197 |
| 2008-02-12 | 2008-02-06 | 13.357 | 256,318 | -712 | 0.02% | 3,423,598 |
| 2008-02-11 | 2008-02-04 | 13.090 | 257,030 | +712 | 0.02% | 3,364,518 |
| 2008-02-05 | 2008-02-01 | 13.483 | 256,318 | +712 | 0.02% | 3,455,998 |
| 2008-02-04 | 2008-01-31 | 13.624 | 255,606 | +7,120 | 0.02% | 3,482,297 |
| 2008-02-01 | 2008-01-30 | 13.062 | 248,486 | +712 | 0.02% | 3,245,697 |
| 2008-01-29 | 2008-01-25 | 12.992 | 247,774 | +1,424 | 0.02% | 3,218,997 |
| 2008-01-28 | 2008-01-24 | 12.360 | 246,350 | +2,136 | 0.02% | 3,044,797 |
| 2008-01-25 | 2008-01-23 | 11.601 | 244,214 | +17,088 | 0.02% | 2,833,177 |
| 2008-01-24 | 2008-01-22 | 11.278 | 227,126 | -2,136 | 0.02% | 2,561,566 |
| 2008-01-23 | 2008-01-21 | 13.287 | 229,262 | +2,136 | 0.02% | 3,046,115 |
| 2008-01-18 | 2008-01-16 | 13.301 | 227,126 | -2,136 | 0.02% | 3,020,925 |
| 2008-01-17 | 2008-01-15 | 14.382 | 229,262 | +3,560 | 0.02% | 3,297,275 |
| 2008-01-15 | 2008-01-11 | 14.944 | 225,702 | +35,599 | 0.02% | 3,372,874 |
| 2008-01-14 | 2008-01-10 | 15.421 | 190,103 | -712 | 0.02% | 2,931,665 |
| 2008-01-11 | 2008-01-09 | 14.466 | 190,815 | -2,136 | 0.02% | 2,760,405 |
| 2008-01-10 | 2008-01-08 | 14.214 | 192,951 | -12,104 | 0.02% | 2,742,525 |
| 2008-01-09 | 2008-01-07 | 15.056 | 205,055 | -1,424 | 0.02% | 3,087,367 |
| 2008-01-02 | 2007-12-27 | 15.759 | 206,479 | +712 | 0.02% | 3,253,807 |
| 2007-12-28 | 2007-12-24 | 15.478 | 205,767 | -1,424 | 0.02% | 3,184,787 |
| 2007-12-27 | 2007-12-20 | 14.944 | 207,191 | +2,136 | 0.02% | 3,096,247 |
| 2007-12-20 | 2007-12-18 | 14.157 | 205,055 | -1,424 | 0.02% | 2,903,046 |
| 2007-12-19 | 2007-12-17 | 14.607 | 206,479 | +6,408 | 0.02% | 3,016,007 |
| 2007-12-18 | 2007-12-14 | 14.326 | 200,071 | +4,272 | 0.02% | 2,866,206 |
| 2007-12-17 | 2007-12-13 | 15.112 | 195,799 | +1,424 | 0.02% | 2,959,006 |
| 2007-12-14 | 2007-12-12 | 14.157 | 194,375 | +712 | 0.02% | 2,751,845 |
| 2007-12-13 | 2007-12-11 | 13.483 | 193,663 | +1,424 | 0.02% | 2,611,205 |
| 2007-12-11 | 2007-12-07 | 12.514 | 192,239 | +14,240 | 0.02% | 2,405,705 |
| 2007-12-10 | 2007-12-06 | 13.132 | 177,999 | +1,424 | 0.01% | 2,337,503 |
| 2007-12-06 | 2007-12-04 | 13.034 | 176,575 | +2,136 | 0.01% | 2,301,443 |
| 2007-12-04 | 2007-11-30 | 12.458 | 174,439 | +7,120 | 0.01% | 2,173,153 |
| 2007-12-03 | 2007-11-29 | 12.528 | 167,319 | +2,848 | 0.01% | 2,096,202 |
| 2007-11-29 | 2007-11-27 | 12.163 | 164,471 | +14,240 | 0.01% | 2,000,462 |
| 2007-11-28 | 2007-11-26 | 12.205 | 150,231 | -1,424 | 0.01% | 1,833,591 |
| 2007-11-26 | 2007-11-22 | 12.079 | 151,655 | +5,696 | 0.01% | 1,831,801 |
| 2007-11-23 | 2007-11-21 | 12.065 | 145,959 | -4,272 | 0.01% | 1,760,950 |
| 2007-11-20 | 2007-11-16 | 12.612 | 150,231 | -712 | 0.01% | 1,894,781 |
| 2007-11-19 | 2007-11-15 | 13.062 | 150,943 | +3,560 | 0.01% | 1,971,601 |
| 2007-11-16 | 2007-11-14 | 12.753 | 147,383 | +2,136 | 0.01% | 1,879,561 |
| 2007-11-15 | 2007-11-13 | 11.714 | 145,247 | -1,424 | 0.01% | 1,701,360 |
| 2007-11-14 | 2007-11-12 | 11.348 | 146,671 | -712 | 0.01% | 1,664,480 |
| 2007-11-12 | 2007-11-08 | 12.542 | 147,383 | +2,136 | 0.01% | 1,848,511 |
| 2007-11-09 | 2007-11-07 | 12.570 | 145,247 | -2,136 | 0.01% | 1,825,800 |
| 2007-11-08 | 2007-11-06 | 11.770 | 147,383 | +712 | 0.01% | 1,734,661 |
| 2007-11-07 | 2007-11-05 | 10.885 | 146,671 | +6,408 | 0.01% | 1,596,500 |
| 2007-11-06 | 2007-11-02 | 10.913 | 140,263 | +22,072 | 0.01% | 1,530,690 |
| 2007-11-05 | 2007-11-01 | 11.545 | 118,191 | +3,560 | 0.01% | 1,364,518 |
| 2007-10-31 | 2007-10-29 | 11.868 | 114,631 | -2,136 | 0.01% | 1,360,448 |
| 2007-10-30 | 2007-10-26 | 11.587 | 116,767 | +12,816 | 0.01% | 1,352,998 |
| 2007-10-26 | 2007-10-24 | 11.419 | 103,951 | -712 | 0.01% | 1,186,977 |
| 2007-10-25 | 2007-10-23 | 10.955 | 104,663 | +14,240 | 0.01% | 1,146,597 |
| 2007-10-24 | 2007-10-22 | 10.829 | 90,423 | +712 | 0.01% | 979,166 |
| 2007-10-23 | 2007-10-18 | 11.292 | 89,711 | +2,136 | 0.01% | 1,013,036 |
| 2007-10-22 | 2007-10-17 | 11.489 | 87,575 | +4,984 | 0.01% | 1,006,136 |
| 2007-10-18 | 2007-10-16 | 10.773 | 82,591 | +2,848 | 0.01% | 889,716 |
| 2007-10-17 | 2007-10-15 | 10.815 | 79,743 | +1,424 | 0.01% | 862,395 |
| 2007-10-15 | 2007-10-11 | 11.152 | 78,319 | +4,984 | 0.01% | 873,395 |
| 2007-10-12 | 2007-10-10 | 10.253 | 73,335 | +712 | 0.01% | 751,895 |
| 2007-10-04 | 2007-10-02 | 10.042 | 72,623 | -5,696 | 0.01% | 729,295 |
| 2007-10-03 | 2007-09-28 | 10.084 | 78,319 | +1,424 | 0.01% | 789,796 |
| 2007-10-02 | 2007-09-27 | 10.323 | 76,895 | -1,424 | 0.01% | 793,795 |
| 2007-09-28 | 2007-09-25 | 10.183 | 78,319 | -2,136 | 0.01% | 797,495 |
| 2007-09-25 | 2007-09-21 | 9.438 | 80,455 | -712 | 0.01% | 759,356 |
| 2007-09-20 | 2007-09-18 | 8.848 | 81,167 | -712 | 0.01% | 718,196 |
| 2007-09-10 | 2007-09-06 | 8.750 | 81,879 | -1,424 | 0.01% | 716,446 |
| 2007-09-04 | 2007-08-31 | 8.525 | 83,303 | -2,848 | 0.01% | 710,187 |
| 2007-08-31 | 2007-08-29 | 7.261 | 86,151 | -4,984 | 0.01% | 625,567 |
| 2007-08-30 | 2007-08-28 | 7.542 | 91,135 | +2,136 | 0.01% | 687,357 |
| 2007-08-27 | 2007-08-23 | 7.360 | 88,999 | +4,272 | 0.01% | 654,997 |
| 2007-08-23 | 2007-08-21 | 6.938 | 84,727 | +712 | 0.01% | 587,857 |
| 2007-08-21 | 2007-08-17 | 6.742 | 84,015 | +2,136 | 0.01% | 566,397 |
| 2007-08-20 | 2007-08-16 | 7.261 | 81,879 | -5,696 | 0.01% | 594,547 |
| 2007-08-17 | 2007-08-15 | 7.795 | 87,575 | +712 | 0.01% | 682,647 |
| 2007-08-16 | 2007-08-14 | 8.146 | 86,863 | +712 | 0.01% | 707,597 |
| 2007-08-15 | 2007-08-13 | 7.921 | 86,151 | -5,696 | 0.01% | 682,437 |
| 2007-08-10 | 2007-08-08 | 7.416 | 91,847 | -9,256 | 0.01% | 681,117 |
| 2007-08-07 | 2007-08-03 | 8.174 | 101,103 | +4,272 | 0.01% | 826,438 |
| 2007-08-02 | 2007-07-31 | 8.539 | 96,831 | +712 | 0.01% | 826,877 |
| 2007-08-01 | 2007-07-30 | 8.539 | 96,119 | +1,424 | 0.01% | 820,797 |
| 2007-07-31 | 2007-07-27 | 8.567 | 94,695 | +3,560 | 0.01% | 811,297 |
| 2007-07-27 | 2007-07-25 | 9.312 | 91,135 | +3,560 | 0.01% | 848,637 |
| 2007-07-26 | 2007-07-24 | 9.157 | 87,575 | -284,086 | 0.01% | 801,957 |
| 2007-07-24 | 2007-07-20 | 8.315 | 371,661 | +3,560 | 0.03% | 3,090,237 |
| 2007-07-20 | 2007-07-18 | 8.146 | 368,101 | -2,848 | 0.03% | 2,998,597 |
| 2007-07-19 | 2007-07-17 | 8.287 | 370,949 | +13,528 | 0.03% | 3,073,897 |
| 2007-07-17 | 2007-07-13 | 8.511 | 357,421 | -18,125 | 0.03% | 3,042,116 |
| 2007-07-16 | 2007-07-12 | 8.357 | 375,546 | 0.03% | 3,138,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy