History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-15 | 2025-09-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-12 | 2025-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-22 | 2025-08-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-02 | 2025-06-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-02 | 2025-05-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-26 | 2025-05-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-24 | 2025-04-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-23 | 2025-04-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-22 | 2025-04-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-17 | 2025-04-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-20 | 2025-03-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-17 | 2025-03-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-14 | 2025-03-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-11 | 2025-03-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-26 | 2025-02-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-12 | 2025-02-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-11 | 2025-02-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-06 | 2025-02-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-08 | 2025-01-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-18 | 2024-12-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-06 | 2024-12-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-05 | 2024-12-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-29 | 2024-11-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-25 | 2024-11-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-08 | 2024-11-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-05 | 2024-11-01 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-15 | 2024-10-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-08 | 2024-10-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-07 | 2024-10-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-04 | 2024-10-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-03 | 2024-09-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-02 | 2024-09-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-27 | 2024-09-25 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-26 | 2024-09-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-09-24 | 2024-09-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-09-17 | 2024-09-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-09-16 | 2024-09-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-09-09 | 2024-09-04 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-09-05 | 2024-09-03 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-09-04 | 2024-09-02 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-09-03 | 2024-08-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-08-28 | 2024-08-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-19 | 2024-08-15 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-08-14 | 2024-08-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-08-07 | 2024-08-05 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-07-30 | 2024-07-26 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-07-29 | 2024-07-25 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-07-25 | 2024-07-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-07-23 | 2024-07-19 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-07-22 | 2024-07-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-18 | 2024-07-16 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-07-17 | 2024-07-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-07-16 | 2024-07-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-15 | 2024-07-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-07-11 | 2024-07-09 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-07-10 | 2024-07-08 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-07-09 | 2024-07-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-07-03 | 2024-06-28 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-07-02 | 2024-06-27 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-06-28 | 2024-06-26 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-06-27 | 2024-06-25 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-06-25 | 2024-06-21 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-06-24 | 2024-06-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-06-20 | 2024-06-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-06-18 | 2024-06-14 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-06-17 | 2024-06-13 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-06-14 | 2024-06-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-06-13 | 2024-06-11 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-06-12 | 2024-06-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-06-11 | 2024-06-06 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-06-07 | 2024-06-05 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-06-06 | 2024-06-04 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-06-05 | 2024-06-03 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-06-04 | 2024-05-31 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-06-03 | 2024-05-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-05-31 | 2024-05-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-05-30 | 2024-05-28 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-05-29 | 2024-05-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-05-28 | 2024-05-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-05-27 | 2024-05-23 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-05-24 | 2024-05-22 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-05-22 | 2024-05-20 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-05-21 | 2024-05-17 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-05-20 | 2024-05-16 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-05-17 | 2024-05-14 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-05-16 | 2024-05-13 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-05-09 | 2024-05-07 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-05-08 | 2024-05-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-05-06 | 2024-05-02 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-05-03 | 2024-04-30 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-05-02 | 2024-04-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-04-29 | 2024-04-25 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-04-26 | 2024-04-24 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-04-25 | 2024-04-23 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-04-24 | 2024-04-22 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-04-23 | 2024-04-19 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-04-22 | 2024-04-18 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-04-19 | 2024-04-17 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-04-18 | 2024-04-16 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-04-17 | 2024-04-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-04-16 | 2024-04-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-10 | 2024-04-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-02 | 2024-03-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-03-27 | 2024-03-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-26 | 2024-03-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-03-22 | 2024-03-20 | 0.330 | 24,000 | -9,000 | 0.00% | 7,920 |
| 2022-01-27 | 2022-01-25 | 1.220 | 33,000 | -2,000 | 0.00% | 40,260 |
| 2021-04-09 | 2021-04-07 | 1.090 | 35,000 | -39,000 | 0.00% | 38,150 |
| 2021-04-08 | 2021-04-01 | 1.070 | 74,000 | -1,000 | 0.00% | 79,180 |
| 2021-02-18 | 2021-02-16 | 1.110 | 75,000 | -100,000 | 0.00% | 83,250 |
| 2021-02-02 | 2021-01-29 | 1.090 | 175,000 | -3,000 | 0.01% | 190,750 |
| 2021-01-22 | 2021-01-20 | 1.110 | 178,000 | -4,000 | 0.01% | 197,580 |
| 2021-01-19 | 2021-01-15 | 1.120 | 182,000 | +3,000 | 0.01% | 203,840 |
| 2020-09-16 | 2020-09-14 | 1.240 | 179,000 | -2,000 | 0.01% | 221,960 |
| 2020-09-15 | 2020-09-11 | 1.220 | 181,000 | -1,000 | 0.01% | 220,820 |
| 2020-02-03 | 2020-01-30 | 1.240 | 182,000 | -9,000 | 0.01% | 225,680 |
| 2019-12-02 | 2019-11-28 | 1.410 | 191,000 | -10,000 | 0.01% | 269,310 |
| 2019-09-30 | 2019-09-26 | 1.250 | 201,000 | -9,000 | 0.01% | 251,250 |
| 2019-09-26 | 2019-09-24 | 1.290 | 210,000 | +18,000 | 0.01% | 270,900 |
| 2019-06-20 | 2019-06-18 | 1.520 | 192,000 | -20,000 | 0.01% | 291,840 |
| 2018-06-13 | 2018-06-11 | 1.930 | 212,000 | +20,000 | 0.01% | 409,160 |
| 2018-02-12 | 2018-02-08 | 1.860 | 192,000 | -10,000 | 0.01% | 357,120 |
| 2018-01-25 | 2018-01-23 | 1.770 | 202,000 | -119,000 | 0.01% | 357,540 |
| 2017-12-14 | 2017-12-12 | 1.640 | 321,000 | -4,000 | 0.02% | 526,440 |
| 2017-11-24 | 2017-11-22 | 1.700 | 325,000 | -80,000 | 0.02% | 552,500 |
| 2017-10-12 | 2017-10-10 | 1.650 | 405,000 | +3,000 | 0.02% | 668,250 |
| 2017-09-05 | 2017-09-01 | 1.760 | 402,000 | +219,000 | 0.02% | 707,520 |
| 2017-07-20 | 2017-07-18 | 1.990 | 183,000 | -10,000 | 0.01% | 364,170 |
| 2017-07-14 | 2017-07-12 | 1.940 | 193,000 | -219,000 | 0.01% | 374,420 |
| 2017-07-07 | 2017-07-05 | 1.940 | 412,000 | -50,000 | 0.02% | 799,280 |
| 2017-07-06 | 2017-07-04 | 1.950 | 462,000 | -11,000 | 0.03% | 900,900 |
| 2017-07-03 | 2017-06-29 | 1.950 | 473,000 | -20,000 | 0.03% | 922,350 |
| 2017-06-30 | 2017-06-28 | 1.950 | 493,000 | -20,000 | 0.03% | 961,350 |
| 2017-06-29 | 2017-06-27 | 1.940 | 513,000 | -92,000 | 0.03% | 995,220 |
| 2017-06-26 | 2017-06-22 | 1.920 | 605,000 | -13,000 | 0.04% | 1,161,600 |
| 2017-06-23 | 2017-06-21 | 1.920 | 618,000 | -60,000 | 0.04% | 1,186,560 |
| 2017-06-22 | 2017-06-20 | 1.930 | 678,000 | -40,000 | 0.04% | 1,308,540 |
| 2017-06-09 | 2017-06-07 | 1.900 | 718,000 | -14,000 | 0.04% | 1,364,200 |
| 2017-05-24 | 2017-05-22 | 1.310 | 732,000 | -60,000 | 0.04% | 958,920 |
| 2017-03-14 | 2017-03-10 | 1.200 | 792,000 | -1,000 | 0.05% | 950,400 |
| 2017-02-13 | 2017-02-09 | 1.200 | 793,000 | -10,000 | 0.05% | 951,600 |
| 2016-03-29 | 2016-03-23 | 1.060 | 803,000 | -5,000 | 0.05% | 851,180 |
| 2016-03-21 | 2016-03-17 | 0.970 | 808,000 | +10,000 | 0.05% | 783,760 |
| 2016-03-15 | 2016-03-11 | 0.970 | 798,000 | +70,000 | 0.05% | 774,060 |
| 2016-03-10 | 2016-03-08 | 0.990 | 728,000 | +20,000 | 0.04% | 720,720 |
| 2016-03-09 | 2016-03-07 | 0.990 | 708,000 | +50,000 | 0.04% | 700,920 |
| 2016-03-07 | 2016-03-03 | 0.990 | 658,000 | +20,000 | 0.04% | 651,420 |
| 2016-02-25 | 2016-02-23 | 1.050 | 638,000 | +70,000 | 0.04% | 669,900 |
| 2016-02-24 | 2016-02-22 | 1.030 | 568,000 | +65,000 | 0.03% | 585,040 |
| 2016-02-02 | 2016-01-29 | 1.010 | 503,000 | -4,000 | 0.03% | 508,030 |
| 2016-01-14 | 2016-01-12 | 1.170 | 507,000 | +10,000 | 0.03% | 593,190 |
| 2015-12-17 | 2015-12-15 | 1.120 | 497,000 | -70,000 | 0.03% | 556,640 |
| 2015-12-16 | 2015-12-14 | 1.140 | 567,000 | -9,000 | 0.03% | 646,380 |
| 2015-12-11 | 2015-12-09 | 1.120 | 576,000 | +7,000 | 0.03% | 645,120 |
| 2015-11-25 | 2015-11-23 | 1.278 | 569,000 | +8,129 | 0.03% | 727,330 |
| 2015-11-04 | 2015-11-02 | 1.339 | 560,871 | -4,929 | 0.03% | 751,079 |
| 2015-08-14 | 2015-08-12 | 1.765 | 565,800 | +97,586 | 0.03% | 998,760 |
| 2015-07-10 | 2015-07-08 | 1.755 | 468,214 | +3,943 | 0.03% | 821,749 |
| 2015-06-09 | 2015-06-05 | 2.354 | 464,271 | +9,857 | 0.03% | 1,092,719 |
| 2015-06-01 | 2015-05-28 | 2.526 | 454,414 | -1,972 | 0.03% | 1,147,889 |
| 2015-05-14 | 2015-05-12 | 2.222 | 456,386 | -1,971 | 0.03% | 1,013,971 |
| 2015-05-11 | 2015-05-07 | 2.212 | 458,357 | -11,829 | 0.03% | 1,013,700 |
| 2015-05-05 | 2015-04-30 | 2.262 | 470,186 | -9,857 | 0.03% | 1,063,711 |
| 2015-04-29 | 2015-04-27 | 2.120 | 480,043 | +2,957 | 0.03% | 1,017,830 |
| 2015-04-13 | 2015-04-09 | 2.131 | 477,086 | +13,858 | 0.03% | 1,016,899 |
| 2015-04-10 | 2015-04-08 | 2.152 | 463,228 | +38,284 | 0.03% | 997,041 |
| 2015-04-09 | 2015-04-02 | 2.069 | 424,944 | +13,399 | 0.03% | 879,119 |
| 2015-03-23 | 2015-03-19 | 1.975 | 411,545 | -1,914 | 0.03% | 812,700 |
| 2015-03-17 | 2015-03-13 | 1.964 | 413,459 | +7,656 | 0.03% | 812,159 |
| 2015-02-04 | 2015-02-02 | 2.194 | 405,803 | +2,872 | 0.03% | 890,401 |
| 2015-01-19 | 2015-01-15 | 2.529 | 402,931 | +4,785 | 0.02% | 1,018,819 |
| 2014-12-22 | 2014-12-18 | 2.508 | 398,146 | +17,228 | 0.02% | 998,400 |
| 2014-12-19 | 2014-12-17 | 2.529 | 380,918 | +19,141 | 0.02% | 963,159 |
| 2014-12-02 | 2014-11-28 | 2.748 | 361,777 | -12,442 | 0.02% | 994,140 |
| 2014-11-25 | 2014-11-21 | 2.874 | 374,219 | +8,225 | 0.02% | 1,075,426 |
| 2014-11-21 | 2014-11-19 | 2.884 | 365,994 | +2,808 | 0.02% | 1,055,699 |
| 2014-11-18 | 2014-11-14 | 2.991 | 363,186 | +93,605 | 0.02% | 1,086,399 |
| 2014-10-20 | 2014-10-16 | 2.949 | 269,581 | +5,616 | 0.02% | 794,879 |
| 2014-10-17 | 2014-10-15 | 2.938 | 263,965 | +6,552 | 0.02% | 775,499 |
| 2014-10-07 | 2014-10-03 | 2.906 | 257,413 | -4,680 | 0.02% | 748,000 |
| 2014-10-03 | 2014-09-29 | 2.884 | 262,093 | +1,872 | 0.02% | 756,000 |
| 2014-09-30 | 2014-09-26 | 2.949 | 260,221 | +23,401 | 0.02% | 767,280 |
| 2014-09-19 | 2014-09-17 | 3.258 | 236,820 | +37,442 | 0.02% | 771,650 |
| 2014-09-18 | 2014-09-16 | 3.109 | 199,378 | +93,605 | 0.01% | 619,830 |
| 2014-09-16 | 2014-09-12 | 3.258 | 105,773 | +14,040 | 0.01% | 344,649 |
| 2014-09-15 | 2014-09-11 | 3.301 | 91,733 | +9,361 | 0.01% | 302,821 |
| 2014-08-11 | 2014-08-07 | 3.760 | 82,372 | +1,872 | 0.01% | 309,760 |
| 2014-07-24 | 2014-07-22 | 3.622 | 80,500 | -1,872 | 0.01% | 291,540 |
| 2014-07-09 | 2014-07-07 | 3.429 | 82,372 | +1,872 | 0.01% | 282,480 |
| 2014-07-03 | 2014-06-30 | 3.333 | 80,500 | -1,872 | 0.01% | 268,320 |
| 2014-05-23 | 2014-05-21 | 3.964 | 82,372 | +4,667 | 0.01% | 326,498 |
| 2014-04-23 | 2014-04-17 | 4.269 | 77,705 | -1,766 | 0.01% | 331,759 |
| 2014-04-16 | 2014-04-14 | 4.337 | 79,471 | -1,766 | 0.01% | 344,699 |
| 2014-04-09 | 2014-04-07 | 4.480 | 81,237 | +1,963 | 0.01% | 363,913 |
| 2014-03-21 | 2014-03-19 | 4.445 | 79,274 | +1,723 | 0.01% | 352,359 |
| 2014-03-07 | 2014-03-05 | 4.735 | 77,551 | -2,585 | 0.01% | 367,201 |
| 2014-02-10 | 2014-02-06 | 4.514 | 80,136 | -5,170 | 0.01% | 361,771 |
| 2013-12-18 | 2013-12-16 | 4.886 | 85,306 | -8,617 | 0.01% | 416,791 |
| 2013-12-04 | 2013-12-02 | 4.967 | 93,923 | -2,585 | 0.01% | 466,522 |
| 2013-11-22 | 2013-11-20 | 5.239 | 96,508 | +2,018 | 0.01% | 505,614 |
| 2013-11-14 | 2013-11-12 | 5.251 | 94,490 | -4,218 | 0.01% | 496,161 |
| 2013-10-16 | 2013-10-11 | 4.895 | 98,708 | -16,873 | 0.01% | 483,210 |
| 2013-08-12 | 2013-08-08 | 4.824 | 115,581 | -1,688 | 0.01% | 557,589 |
| 2013-08-02 | 2013-07-31 | 4.694 | 117,269 | -12,654 | 0.01% | 550,442 |
| 2013-07-30 | 2013-07-26 | 4.646 | 129,923 | -8,437 | 0.01% | 603,678 |
| 2013-07-18 | 2013-07-16 | 4.575 | 138,360 | +1,687 | 0.01% | 633,040 |
| 2013-04-10 | 2013-04-08 | 5.076 | 136,673 | +3,267 | 0.01% | 693,744 |
| 2013-04-02 | 2013-03-27 | 5.428 | 133,406 | +2,471 | 0.01% | 724,141 |
| 2013-01-29 | 2013-01-25 | 6.193 | 130,935 | -30,470 | 0.01% | 810,897 |
| 2013-01-03 | 2012-12-31 | 6.072 | 161,405 | -823 | 0.01% | 980,002 |
| 2013-01-02 | 2012-12-27 | 5.999 | 162,228 | -824 | 0.01% | 973,179 |
| 2012-12-11 | 2012-12-07 | 5.683 | 163,052 | +1,647 | 0.01% | 926,642 |
| 2012-11-30 | 2012-11-28 | 5.622 | 161,405 | -1,647 | 0.01% | 907,482 |
| 2012-11-28 | 2012-11-26 | 5.537 | 163,052 | +1,647 | 0.01% | 902,882 |
| 2012-11-26 | 2012-11-22 | 5.651 | 161,405 | -4,941 | 0.01% | 912,088 |
| 2012-11-23 | 2012-11-21 | 5.676 | 166,346 | +2,985 | 0.01% | 944,123 |
| 2012-09-28 | 2012-09-26 | 5.218 | 163,361 | -2,426 | 0.01% | 852,441 |
| 2012-08-01 | 2012-07-30 | 5.070 | 165,787 | -3,235 | 0.01% | 840,500 |
| 2012-07-24 | 2012-07-20 | 5.577 | 169,022 | -4,043 | 0.01% | 942,591 |
| 2012-06-19 | 2012-06-15 | 5.033 | 173,065 | -1,618 | 0.01% | 870,978 |
| 2012-04-18 | 2012-04-16 | 6.257 | 174,683 | -3,235 | 0.01% | 1,092,961 |
| 2012-04-10 | 2012-04-03 | 6.381 | 177,918 | +3,460 | 0.01% | 1,135,276 |
| 2012-03-27 | 2012-03-23 | 6.330 | 174,458 | -3,172 | 0.01% | 1,104,398 |
| 2012-03-16 | 2012-03-14 | 6.557 | 177,630 | +3,965 | 0.01% | 1,164,799 |
| 2012-03-06 | 2012-03-02 | 6.078 | 173,665 | +2,379 | 0.01% | 1,055,578 |
| 2012-02-20 | 2012-02-16 | 6.053 | 171,286 | -1,586 | 0.01% | 1,036,798 |
| 2012-01-26 | 2012-01-19 | 6.116 | 172,872 | -5,551 | 0.01% | 1,057,298 |
| 2012-01-12 | 2012-01-10 | 5.637 | 178,423 | +3,965 | 0.01% | 1,005,749 |
| 2011-11-23 | 2011-11-21 | 6.023 | 174,458 | +2,790 | 0.01% | 1,050,802 |
| 2011-11-17 | 2011-11-15 | 6.536 | 171,668 | -3,122 | 0.01% | 1,121,997 |
| 2011-11-01 | 2011-10-28 | 6.869 | 174,790 | +3,122 | 0.01% | 1,200,642 |
| 2011-10-19 | 2011-10-17 | 6.510 | 171,668 | +3,121 | 0.01% | 1,117,597 |
| 2011-06-07 | 2011-06-02 | 8.215 | 168,547 | -1,561 | 0.01% | 1,384,559 |
| 2011-04-20 | 2011-04-18 | 8.394 | 170,108 | +3,902 | 0.01% | 1,427,902 |
| 2011-04-15 | 2011-04-13 | 8.087 | 166,206 | +780 | 0.01% | 1,344,028 |
| 2011-04-08 | 2011-04-06 | 7.338 | 165,426 | +2,484 | 0.01% | 1,213,911 |
| 2010-12-21 | 2010-12-17 | 8.392 | 162,942 | +1,538 | 0.01% | 1,367,403 |
| 2010-12-20 | 2010-12-16 | 8.431 | 161,404 | -1,538 | 0.01% | 1,360,796 |
| 2010-12-06 | 2010-12-02 | 9.095 | 162,942 | +1,538 | 0.01% | 1,481,884 |
| 2010-12-02 | 2010-11-30 | 9.355 | 161,404 | -769 | 0.01% | 1,509,896 |
| 2010-12-01 | 2010-11-29 | 9.160 | 162,173 | +1,537 | 0.01% | 1,485,440 |
| 2010-11-16 | 2010-11-12 | 9.825 | 160,636 | +1,518 | 0.01% | 1,578,231 |
| 2010-11-01 | 2010-10-28 | 9.523 | 159,118 | -7,614 | 0.01% | 1,515,247 |
| 2010-10-28 | 2010-10-26 | 9.694 | 166,732 | -40,350 | 0.01% | 1,616,223 |
| 2010-10-14 | 2010-10-12 | 10.114 | 207,082 | -30,454 | 0.02% | 2,094,397 |
| 2010-10-08 | 2010-10-06 | 10.245 | 237,536 | -9,897 | 0.02% | 2,433,605 |
| 2010-09-17 | 2010-09-15 | 9.680 | 247,433 | -11,420 | 0.02% | 2,395,252 |
| 2010-09-02 | 2010-08-31 | 8.853 | 258,853 | -1,522 | 0.02% | 2,291,602 |
| 2010-08-13 | 2010-08-11 | 8.525 | 260,375 | -2,284 | 0.02% | 2,219,576 |
| 2010-07-09 | 2010-07-07 | 8.814 | 262,659 | +9,136 | 0.02% | 2,314,946 |
| 2010-06-28 | 2010-06-24 | 9.299 | 253,523 | +6,090 | 0.02% | 2,357,635 |
| 2010-06-08 | 2010-06-04 | 8.551 | 247,433 | -4,568 | 0.02% | 2,115,751 |
| 2010-05-13 | 2010-05-11 | 8.538 | 252,001 | -5,329 | 0.02% | 2,151,501 |
| 2010-05-12 | 2010-05-10 | 8.511 | 257,330 | -1,523 | 0.02% | 2,190,239 |
| 2010-04-28 | 2010-04-26 | 9.011 | 258,853 | -4,568 | 0.02% | 2,332,402 |
| 2010-04-20 | 2010-04-16 | 9.142 | 263,421 | -7,613 | 0.02% | 2,408,162 |
| 2010-04-08 | 2010-04-01 | 9.881 | 271,034 | +2,991 | 0.02% | 2,678,191 |
| 2010-04-01 | 2010-03-30 | 10.067 | 268,043 | -1,506 | 0.02% | 2,698,476 |
| 2010-03-22 | 2010-03-18 | 9.536 | 269,549 | +2,259 | 0.02% | 2,570,437 |
| 2010-03-17 | 2010-03-15 | 9.270 | 267,290 | -6,024 | 0.02% | 2,477,896 |
| 2010-03-12 | 2010-03-10 | 9.270 | 273,314 | +7,529 | 0.02% | 2,533,741 |
| 2010-03-11 | 2010-03-09 | 9.310 | 265,785 | +67,764 | 0.02% | 2,474,534 |
| 2010-03-03 | 2010-03-01 | 9.297 | 198,021 | -1,506 | 0.02% | 1,841,002 |
| 2010-02-10 | 2010-02-08 | 8.752 | 199,527 | +1,506 | 0.02% | 1,746,353 |
| 2010-01-20 | 2010-01-18 | 10.014 | 198,021 | +1,506 | 0.02% | 1,983,022 |
| 2009-12-17 | 2009-12-15 | 9.815 | 196,515 | +2,259 | 0.02% | 1,928,790 |
| 2009-12-11 | 2009-12-09 | 9.735 | 194,256 | -3,012 | 0.02% | 1,891,138 |
| 2009-12-01 | 2009-11-27 | 9.679 | 197,268 | +335 | 0.02% | 1,909,320 |
| 2009-11-19 | 2009-11-17 | 10.456 | 196,933 | -7,460 | 0.02% | 2,059,197 |
| 2009-11-17 | 2009-11-13 | 9.853 | 204,393 | -18,649 | 0.02% | 2,013,901 |
| 2009-10-27 | 2009-10-22 | 9.344 | 223,042 | +2,238 | 0.02% | 2,084,031 |
| 2009-10-20 | 2009-10-16 | 8.995 | 220,804 | -4,476 | 0.02% | 1,986,160 |
| 2009-10-19 | 2009-10-15 | 8.848 | 225,280 | +9,698 | 0.02% | 1,993,202 |
| 2009-10-16 | 2009-10-14 | 8.848 | 215,582 | -1,492 | 0.02% | 1,907,398 |
| 2009-10-14 | 2009-10-12 | 8.633 | 217,074 | -746 | 0.02% | 1,874,039 |
| 2009-10-06 | 2009-10-02 | 8.043 | 217,820 | -5,222 | 0.02% | 1,751,999 |
| 2009-10-05 | 2009-09-30 | 8.365 | 223,042 | +2,238 | 0.02% | 1,865,761 |
| 2009-09-16 | 2009-09-14 | 7.681 | 220,804 | -746 | 0.02% | 1,696,080 |
| 2009-08-25 | 2009-08-21 | 7.829 | 221,550 | -14,919 | 0.02% | 1,734,481 |
| 2009-07-28 | 2009-07-24 | 9.035 | 236,469 | -1,492 | 0.02% | 2,136,579 |
| 2009-06-29 | 2009-06-25 | 7.561 | 237,961 | -7,460 | 0.02% | 1,799,160 |
| 2009-06-16 | 2009-06-12 | 8.043 | 245,421 | -2,983 | 0.02% | 1,974,003 |
| 2009-06-10 | 2009-06-08 | 7.882 | 248,404 | -746 | 0.02% | 1,958,036 |
| 2009-06-08 | 2009-06-04 | 7.748 | 249,150 | +5,221 | 0.02% | 1,930,517 |
| 2009-06-04 | 2009-06-02 | 8.164 | 243,929 | +26,109 | 0.02% | 1,991,432 |
| 2009-06-03 | 2009-06-01 | 8.378 | 217,820 | -746 | 0.02% | 1,824,999 |
| 2009-05-19 | 2009-05-15 | 7.400 | 218,566 | -11,189 | 0.02% | 1,617,359 |
| 2009-05-12 | 2009-05-08 | 7.708 | 229,755 | -3,730 | 0.02% | 1,770,996 |
| 2009-05-11 | 2009-05-07 | 7.373 | 233,485 | -2,984 | 0.02% | 1,721,498 |
| 2009-05-05 | 2009-04-30 | 5.872 | 236,469 | -1,492 | 0.02% | 1,388,459 |
| 2009-04-30 | 2009-04-28 | 5.684 | 237,961 | -7,460 | 0.02% | 1,352,560 |
| 2009-04-29 | 2009-04-27 | 6.126 | 245,421 | -7,459 | 0.02% | 1,503,532 |
| 2009-04-28 | 2009-04-24 | 6.046 | 252,880 | -6,714 | 0.02% | 1,528,889 |
| 2009-04-24 | 2009-04-22 | 5.402 | 259,594 | +14,919 | 0.02% | 1,402,441 |
| 2009-04-22 | 2009-04-20 | 5.536 | 244,675 | -6,713 | 0.02% | 1,354,642 |
| 2009-04-07 | 2009-04-03 | 4.781 | 251,388 | +12,663 | 0.02% | 1,201,766 |
| 2009-03-26 | 2009-03-24 | 4.561 | 238,725 | -4,380 | 0.02% | 1,088,911 |
| 2009-03-18 | 2009-03-16 | 4.013 | 243,105 | -13,871 | 0.02% | 975,689 |
| 2009-02-27 | 2009-02-25 | 3.671 | 256,976 | -9,491 | 0.02% | 943,360 |
| 2009-02-24 | 2009-02-20 | 3.739 | 266,467 | -2,920 | 0.02% | 996,451 |
| 2009-02-23 | 2009-02-19 | 3.849 | 269,387 | +4,380 | 0.02% | 1,036,891 |
| 2009-02-19 | 2009-02-17 | 3.863 | 265,007 | +7,301 | 0.02% | 1,023,662 |
| 2009-01-29 | 2009-01-22 | 3.931 | 257,706 | +7,300 | 0.02% | 1,013,110 |
| 2009-01-22 | 2009-01-20 | 4.246 | 250,406 | +8,761 | 0.02% | 1,063,302 |
| 2009-01-21 | 2009-01-19 | 4.424 | 241,645 | +8,760 | 0.02% | 1,069,130 |
| 2009-01-09 | 2009-01-07 | 5.616 | 232,885 | -7,300 | 0.02% | 1,307,903 |
| 2008-12-12 | 2008-12-10 | 4.890 | 240,185 | +7,300 | 0.02% | 1,174,530 |
| 2008-12-02 | 2008-11-28 | 4.534 | 232,885 | -730 | 0.02% | 1,055,892 |
| 2008-11-28 | 2008-11-26 | 4.548 | 233,615 | -8,030 | 0.02% | 1,062,402 |
| 2008-11-20 | 2008-11-18 | 5.197 | 241,645 | +5,975 | 0.02% | 1,255,748 |
| 2008-11-06 | 2008-11-04 | 6.742 | 235,670 | +1,424 | 0.02% | 1,588,798 |
| 2008-11-04 | 2008-10-31 | 5.871 | 234,246 | -2,848 | 0.02% | 1,375,218 |
| 2008-10-29 | 2008-10-27 | 4.579 | 237,094 | +1,424 | 0.02% | 1,085,579 |
| 2008-10-24 | 2008-10-22 | 5.969 | 235,670 | -5,696 | 0.02% | 1,406,748 |
| 2008-10-20 | 2008-10-16 | 6.039 | 241,366 | +7,120 | 0.02% | 1,457,698 |
| 2008-10-13 | 2008-10-09 | 5.169 | 234,246 | +1,424 | 0.02% | 1,210,718 |
| 2008-10-08 | 2008-10-03 | 5.758 | 232,822 | +2,848 | 0.02% | 1,340,698 |
| 2008-10-03 | 2008-09-30 | 5.871 | 229,974 | -712 | 0.02% | 1,350,138 |
| 2008-09-30 | 2008-09-26 | 5.562 | 230,686 | +12,104 | 0.02% | 1,283,038 |
| 2008-09-26 | 2008-09-24 | 6.390 | 218,582 | +1,424 | 0.02% | 1,396,847 |
| 2008-09-22 | 2008-09-18 | 6.489 | 217,158 | -7,832 | 0.02% | 1,409,097 |
| 2008-09-19 | 2008-09-17 | 7.023 | 224,990 | -2,848 | 0.02% | 1,579,997 |
| 2008-09-09 | 2008-09-05 | 8.174 | 227,838 | -712 | 0.02% | 1,862,397 |
| 2008-09-08 | 2008-09-04 | 8.006 | 228,550 | -2,848 | 0.02% | 1,829,697 |
| 2008-09-01 | 2008-08-28 | 7.767 | 231,398 | +4,272 | 0.02% | 1,797,247 |
| 2008-08-27 | 2008-08-25 | 7.486 | 227,126 | -2,848 | 0.02% | 1,700,267 |
| 2008-08-20 | 2008-08-18 | 7.163 | 229,974 | +2,848 | 0.02% | 1,647,297 |
| 2008-08-15 | 2008-08-13 | 7.472 | 227,126 | +1,424 | 0.02% | 1,697,077 |
| 2008-08-12 | 2008-08-08 | 8.076 | 225,702 | -712 | 0.02% | 1,822,747 |
| 2008-07-25 | 2008-07-23 | 9.817 | 226,414 | +2,136 | 0.02% | 2,222,816 |
| 2008-07-22 | 2008-07-18 | 8.160 | 224,278 | -7,120 | 0.02% | 1,830,147 |
| 2008-07-08 | 2008-07-04 | 8.539 | 231,398 | +2,848 | 0.02% | 1,975,997 |
| 2008-07-03 | 2008-06-30 | 9.649 | 228,550 | -14,240 | 0.02% | 2,205,266 |
| 2008-06-26 | 2008-06-24 | 9.382 | 242,790 | -1,424 | 0.02% | 2,277,877 |
| 2008-06-19 | 2008-06-17 | 9.832 | 244,214 | +712 | 0.02% | 2,400,997 |
| 2008-06-17 | 2008-06-13 | 10.014 | 243,502 | +1,424 | 0.02% | 2,438,457 |
| 2008-06-16 | 2008-06-12 | 9.705 | 242,078 | +3,560 | 0.02% | 2,349,397 |
| 2008-06-13 | 2008-06-11 | 10.365 | 238,518 | +1,424 | 0.02% | 2,472,297 |
| 2008-06-12 | 2008-06-10 | 10.604 | 237,094 | +712 | 0.02% | 2,514,147 |
| 2008-05-28 | 2008-05-26 | 11.826 | 236,382 | -1,424 | 0.02% | 2,795,436 |
| 2008-05-21 | 2008-05-19 | 12.584 | 237,806 | -2,848 | 0.02% | 2,992,636 |
| 2008-05-20 | 2008-05-16 | 12.261 | 240,654 | +1,424 | 0.02% | 2,950,736 |
| 2008-05-19 | 2008-05-15 | 12.430 | 239,230 | +1,424 | 0.02% | 2,973,596 |
| 2008-05-15 | 2008-05-13 | 12.444 | 237,806 | -1,424 | 0.02% | 2,959,236 |
| 2008-05-14 | 2008-05-09 | 12.303 | 239,230 | +3,560 | 0.02% | 2,943,356 |
| 2008-05-05 | 2008-04-30 | 11.952 | 235,670 | -712 | 0.02% | 2,816,806 |
| 2008-04-29 | 2008-04-25 | 11.587 | 236,382 | -14,240 | 0.02% | 2,738,996 |
| 2008-04-24 | 2008-04-22 | 11.166 | 250,622 | -8,544 | 0.02% | 2,798,397 |
| 2008-04-18 | 2008-04-16 | 11.011 | 259,166 | +22,784 | 0.02% | 2,853,758 |
| 2008-04-17 | 2008-04-15 | 10.702 | 236,382 | +3,560 | 0.02% | 2,529,837 |
| 2008-04-16 | 2008-04-14 | 10.450 | 232,822 | +2,136 | 0.02% | 2,432,876 |
| 2008-04-15 | 2008-04-11 | 11.236 | 230,686 | +1,424 | 0.02% | 2,591,996 |
| 2008-04-11 | 2008-04-09 | 11.376 | 229,262 | +712 | 0.02% | 2,608,196 |
| 2008-04-10 | 2008-04-08 | 11.882 | 228,550 | +712 | 0.02% | 2,715,655 |
| 2008-04-09 | 2008-04-07 | 12.219 | 227,838 | +712 | 0.02% | 2,783,995 |
| 2008-04-03 | 2008-04-01 | 12.416 | 227,126 | +2,848 | 0.02% | 2,819,955 |
| 2008-04-02 | 2008-03-31 | 12.711 | 224,278 | -7,120 | 0.02% | 2,850,745 |
| 2008-03-28 | 2008-03-26 | 12.163 | 231,398 | +3,560 | 0.02% | 2,814,496 |
| 2008-03-27 | 2008-03-25 | 11.854 | 227,838 | +5,696 | 0.02% | 2,700,795 |
| 2008-03-17 | 2008-03-13 | 12.584 | 222,142 | -15,664 | 0.02% | 2,795,515 |
| 2008-03-13 | 2008-03-11 | 12.346 | 237,806 | +4,272 | 0.02% | 2,935,856 |
| 2008-03-04 | 2008-02-29 | 14.382 | 233,534 | +1,424 | 0.02% | 3,358,715 |
| 2008-02-29 | 2008-02-27 | 14.663 | 232,110 | +712 | 0.02% | 3,403,435 |
| 2008-02-27 | 2008-02-25 | 13.596 | 231,398 | +5,696 | 0.02% | 3,145,995 |
| 2008-02-26 | 2008-02-22 | 13.905 | 225,702 | -1,424 | 0.02% | 3,138,294 |
| 2008-02-25 | 2008-02-21 | 13.877 | 227,126 | -12,104 | 0.02% | 3,151,715 |
| 2008-02-22 | 2008-02-20 | 13.778 | 239,230 | +712 | 0.02% | 3,296,156 |
| 2008-02-21 | 2008-02-19 | 13.273 | 238,518 | -712 | 0.02% | 3,165,746 |
| 2008-02-20 | 2008-02-18 | 13.062 | 239,230 | -1,424 | 0.02% | 3,124,796 |
| 2008-02-19 | 2008-02-15 | 13.315 | 240,654 | -1,424 | 0.02% | 3,204,236 |
| 2008-02-18 | 2008-02-14 | 13.062 | 242,078 | -6,408 | 0.02% | 3,161,996 |
| 2008-02-14 | 2008-02-12 | 13.230 | 248,486 | -2,848 | 0.02% | 3,287,577 |
| 2008-02-12 | 2008-02-06 | 13.357 | 251,334 | -4,272 | 0.02% | 3,357,027 |
| 2008-02-11 | 2008-02-04 | 13.090 | 255,606 | +2,848 | 0.02% | 3,345,878 |
| 2008-02-05 | 2008-02-01 | 13.483 | 252,758 | +1,424 | 0.02% | 3,407,997 |
| 2008-02-04 | 2008-01-31 | 13.624 | 251,334 | +1,424 | 0.02% | 3,424,097 |
| 2008-02-01 | 2008-01-30 | 13.062 | 249,910 | +712 | 0.02% | 3,264,297 |
| 2008-01-31 | 2008-01-29 | 13.034 | 249,198 | +712 | 0.02% | 3,247,997 |
| 2008-01-30 | 2008-01-28 | 12.641 | 248,486 | +5,696 | 0.02% | 3,140,997 |
| 2008-01-28 | 2008-01-24 | 12.360 | 242,790 | +3,560 | 0.02% | 3,000,797 |
| 2008-01-25 | 2008-01-23 | 11.601 | 239,230 | +1,424 | 0.02% | 2,775,356 |
| 2008-01-24 | 2008-01-22 | 11.278 | 237,806 | -2,136 | 0.02% | 2,682,016 |
| 2008-01-23 | 2008-01-21 | 13.287 | 239,942 | -712 | 0.02% | 3,188,016 |
| 2008-01-22 | 2008-01-18 | 13.905 | 240,654 | +1,424 | 0.02% | 3,346,196 |
| 2008-01-21 | 2008-01-17 | 13.343 | 239,230 | -7,832 | 0.02% | 3,191,996 |
| 2008-01-18 | 2008-01-16 | 13.301 | 247,062 | +712 | 0.02% | 3,286,087 |
| 2008-01-17 | 2008-01-15 | 14.382 | 246,350 | +14,952 | 0.02% | 3,543,036 |
| 2008-01-11 | 2008-01-09 | 14.466 | 231,398 | +6,408 | 0.02% | 3,347,495 |
| 2008-01-10 | 2008-01-08 | 14.214 | 224,990 | -4,984 | 0.02% | 3,197,914 |
| 2008-01-09 | 2008-01-07 | 15.056 | 229,974 | -1,424 | 0.02% | 3,462,554 |
| 2008-01-08 | 2008-01-04 | 15.197 | 231,398 | +2,848 | 0.02% | 3,516,495 |
| 2008-01-02 | 2007-12-27 | 15.759 | 228,550 | -3,560 | 0.02% | 3,601,614 |
| 2007-12-28 | 2007-12-24 | 15.478 | 232,110 | +12,104 | 0.02% | 3,592,514 |
| 2007-12-27 | 2007-12-20 | 14.944 | 220,006 | +2,136 | 0.02% | 3,287,753 |
| 2007-12-21 | 2007-12-19 | 14.326 | 217,870 | +712 | 0.02% | 3,121,193 |
| 2007-12-19 | 2007-12-17 | 14.607 | 217,158 | +3,560 | 0.02% | 3,171,993 |
| 2007-12-18 | 2007-12-14 | 14.326 | 213,598 | +2,847 | 0.02% | 3,059,993 |
| 2007-12-17 | 2007-12-13 | 15.112 | 210,751 | -1,423 | 0.02% | 3,184,967 |
| 2007-12-14 | 2007-12-12 | 14.157 | 212,174 | -34,888 | 0.02% | 3,003,833 |
| 2007-12-13 | 2007-12-11 | 13.483 | 247,062 | -7,832 | 0.02% | 3,331,197 |
| 2007-12-12 | 2007-12-10 | 13.048 | 254,894 | +712 | 0.02% | 3,325,817 |
| 2007-12-11 | 2007-12-07 | 12.514 | 254,182 | +1,424 | 0.02% | 3,180,868 |
| 2007-12-10 | 2007-12-06 | 13.132 | 252,758 | +1,424 | 0.02% | 3,319,247 |
| 2007-12-07 | 2007-12-05 | 12.781 | 251,334 | +4,984 | 0.02% | 3,212,297 |
| 2007-12-05 | 2007-12-03 | 13.090 | 246,350 | +14,240 | 0.02% | 3,224,717 |
| 2007-12-04 | 2007-11-30 | 12.458 | 232,110 | +8,544 | 0.02% | 2,891,616 |
| 2007-12-03 | 2007-11-29 | 12.528 | 223,566 | +4,272 | 0.02% | 2,800,875 |
| 2007-11-28 | 2007-11-26 | 12.205 | 219,294 | -1,424 | 0.02% | 2,676,515 |
| 2007-11-26 | 2007-11-22 | 12.079 | 220,718 | +7,120 | 0.02% | 2,665,995 |
| 2007-11-22 | 2007-11-20 | 12.205 | 213,598 | +19,935 | 0.02% | 2,606,994 |
| 2007-11-21 | 2007-11-19 | 12.332 | 193,663 | +712 | 0.02% | 2,388,165 |
| 2007-11-19 | 2007-11-15 | 13.062 | 192,951 | -15,664 | 0.02% | 2,520,305 |
| 2007-11-15 | 2007-11-13 | 11.714 | 208,615 | +34,888 | 0.02% | 2,443,626 |
| 2007-11-13 | 2007-11-09 | 12.079 | 173,727 | -7,832 | 0.01% | 2,098,403 |
| 2007-11-12 | 2007-11-08 | 12.542 | 181,559 | +44,856 | 0.02% | 2,277,154 |
| 2007-11-09 | 2007-11-07 | 12.570 | 136,703 | +8,544 | 0.01% | 1,718,400 |
| 2007-11-08 | 2007-11-06 | 11.770 | 128,159 | +37,024 | 0.01% | 1,508,399 |
| 2007-11-07 | 2007-11-05 | 10.885 | 91,135 | +712 | 0.01% | 991,996 |
| 2007-11-01 | 2007-10-30 | 11.531 | 90,423 | +28,479 | 0.01% | 1,042,666 |
| 2007-10-31 | 2007-10-29 | 11.868 | 61,944 | +2,848 | 0.01% | 735,155 |
| 2007-10-29 | 2007-10-25 | 11.587 | 59,096 | +2,136 | 0.00% | 684,755 |
| 2007-10-25 | 2007-10-23 | 10.955 | 56,960 | -5,696 | 0.00% | 624,004 |
| 2007-10-23 | 2007-10-18 | 11.292 | 62,656 | +1,424 | 0.01% | 707,525 |
| 2007-10-22 | 2007-10-17 | 11.489 | 61,232 | +3,560 | 0.01% | 703,485 |
| 2007-10-18 | 2007-10-16 | 10.773 | 57,672 | +712 | 0.00% | 621,274 |
| 2007-10-17 | 2007-10-15 | 10.815 | 56,960 | +9,256 | 0.00% | 616,004 |
| 2007-10-16 | 2007-10-12 | 11.138 | 47,704 | -4,272 | 0.00% | 531,314 |
| 2007-10-15 | 2007-10-11 | 11.152 | 51,976 | +6,408 | 0.00% | 579,624 |
| 2007-10-12 | 2007-10-10 | 10.253 | 45,568 | +1,424 | 0.00% | 467,203 |
| 2007-09-25 | 2007-09-21 | 9.438 | 44,144 | -7,120 | 0.00% | 416,643 |
| 2007-09-10 | 2007-09-06 | 8.750 | 51,264 | -1,424 | 0.00% | 448,563 |
| 2007-08-29 | 2007-08-27 | 7.851 | 52,688 | -7,120 | 0.00% | 413,663 |
| 2007-08-17 | 2007-08-15 | 7.795 | 59,808 | +2,848 | 0.00% | 466,203 |
| 2007-07-30 | 2007-07-26 | 8.933 | 56,960 | +1,424 | 0.00% | 508,804 |
| 2007-07-24 | 2007-07-20 | 8.315 | 55,536 | +2,848 | 0.00% | 461,763 |
| 2007-07-19 | 2007-07-17 | 8.287 | 52,688 | +2,848 | 0.00% | 436,603 |
| 2007-07-17 | 2007-07-13 | 8.511 | 49,840 | +14,952 | 0.00% | 424,203 |
| 2007-07-16 | 2007-07-12 | 8.357 | 34,888 | 0.00% | 291,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy