History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,564 | +0 | 0.00% | 9,426 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,564 | +0 | 0.00% | 9,426 |
| 2025-10-10 | 2025-10-08 | 0.340 | 28,564 | +0 | 0.00% | 9,712 |
| 2025-10-09 | 2025-10-06 | 0.345 | 28,564 | +0 | 0.00% | 9,855 |
| 2025-10-08 | 2025-10-03 | 0.340 | 28,564 | +0 | 0.00% | 9,712 |
| 2025-10-06 | 2025-10-02 | 0.325 | 28,564 | +0 | 0.00% | 9,283 |
| 2025-10-03 | 2025-09-30 | 0.325 | 28,564 | +0 | 0.00% | 9,283 |
| 2025-10-02 | 2025-09-29 | 0.325 | 28,564 | +0 | 0.00% | 9,283 |
| 2025-09-30 | 2025-09-26 | 0.340 | 28,564 | +0 | 0.00% | 9,712 |
| 2025-09-29 | 2025-09-25 | 0.335 | 28,564 | +0 | 0.00% | 9,569 |
| 2025-09-26 | 2025-09-24 | 0.325 | 28,564 | +0 | 0.00% | 9,283 |
| 2025-09-25 | 2025-09-23 | 0.335 | 28,564 | +0 | 0.00% | 9,569 |
| 2025-09-24 | 2025-09-22 | 0.330 | 28,564 | +0 | 0.00% | 9,426 |
| 2025-09-23 | 2025-09-19 | 0.330 | 28,564 | +0 | 0.00% | 9,426 |
| 2025-09-22 | 2025-09-18 | 0.325 | 28,564 | +0 | 0.00% | 9,283 |
| 2025-09-19 | 2025-09-17 | 0.335 | 28,564 | +0 | 0.00% | 9,569 |
| 2025-09-18 | 2025-09-16 | 0.340 | 28,564 | +0 | 0.00% | 9,712 |
| 2025-09-17 | 2025-09-15 | 0.350 | 28,564 | +10,000 | 0.00% | 9,997 |
| 2025-06-11 | 2025-06-09 | 0.255 | 18,564 | -360 | 0.00% | 4,734 |
| 2025-06-03 | 2025-05-30 | 0.265 | 18,924 | +334 | 0.00% | 5,015 |
| 2025-03-28 | 2025-03-26 | 0.315 | 18,590 | +110 | 0.00% | 5,856 |
| 2025-03-06 | 2025-03-04 | 0.300 | 18,480 | -36 | 0.00% | 5,544 |
| 2025-02-18 | 2025-02-14 | 0.260 | 18,516 | +118 | 0.00% | 4,814 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,398 | +26 | 0.00% | 4,967 |
| 2025-01-06 | 2025-01-02 | 0.285 | 18,372 | +140 | 0.00% | 5,236 |
| 2024-07-30 | 2024-07-26 | 0.243 | 18,232 | -551 | 0.00% | 4,430 |
| 2024-03-28 | 2024-03-26 | 0.285 | 18,783 | -172 | 0.00% | 5,353 |
| 2023-12-28 | 2023-12-22 | 0.405 | 18,955 | +604 | 0.00% | 7,677 |
| 2023-12-27 | 2023-12-21 | 0.415 | 18,351 | -331 | 0.00% | 7,616 |
| 2023-09-07 | 2023-09-05 | 0.650 | 18,682 | +176 | 0.00% | 12,143 |
| 2023-08-04 | 2023-08-02 | 0.730 | 18,506 | -156 | 0.00% | 13,509 |
| 2023-06-30 | 2023-06-28 | 0.850 | 18,662 | +614 | 0.00% | 15,863 |
| 2023-03-09 | 2023-03-07 | 1.020 | 18,048 | -504 | 0.00% | 18,409 |
| 2023-01-03 | 2022-12-29 | 0.820 | 18,552 | +161 | 0.00% | 15,213 |
| 2022-12-19 | 2022-12-15 | 0.950 | 18,391 | +285 | 0.00% | 17,471 |
| 2022-11-30 | 2022-11-28 | 0.650 | 18,106 | +55 | 0.00% | 11,769 |
| 2022-11-24 | 2022-11-22 | 0.660 | 18,051 | -349 | 0.00% | 11,914 |
| 2022-09-27 | 2022-09-23 | 0.890 | 18,400 | -10,000 | 0.00% | 16,376 |
| 2022-08-03 | 2022-08-01 | 1.050 | 28,400 | -525 | 0.00% | 29,820 |
| 2022-07-21 | 2022-07-19 | 1.140 | 28,925 | +182 | 0.00% | 32,974 |
| 2022-07-07 | 2022-07-05 | 1.190 | 28,743 | +506 | 0.00% | 34,204 |
| 2022-06-10 | 2022-06-08 | 1.170 | 28,237 | +10,000 | 0.00% | 33,037 |
| 2022-06-06 | 2022-06-01 | 0.990 | 18,237 | -444 | 0.00% | 18,055 |
| 2022-06-01 | 2022-05-30 | 0.980 | 18,681 | +601 | 0.00% | 18,307 |
| 2022-05-31 | 2022-05-27 | 0.980 | 18,080 | -95 | 0.00% | 17,718 |
| 2022-04-20 | 2022-04-14 | 1.080 | 18,175 | -322 | 0.00% | 19,629 |
| 2021-12-09 | 2021-12-07 | 1.260 | 18,497 | +106 | 0.00% | 23,306 |
| 2021-10-05 | 2021-09-30 | 1.390 | 18,391 | +346 | 0.00% | 25,563 |
| 2021-09-21 | 2021-09-17 | 1.390 | 18,045 | -19,000 | 0.00% | 25,083 |
| 2021-09-20 | 2021-09-16 | 1.400 | 37,045 | -1,000 | 0.00% | 51,863 |
| 2021-09-17 | 2021-09-15 | 1.400 | 38,045 | +20,000 | 0.00% | 53,263 |
| 2021-09-15 | 2021-09-13 | 1.470 | 18,045 | -40,000 | 0.00% | 26,526 |
| 2021-09-13 | 2021-09-09 | 1.400 | 58,045 | +40,000 | 0.00% | 81,263 |
| 2021-08-06 | 2021-08-04 | 1.310 | 18,045 | -1 | 0.00% | 23,639 |
| 2021-07-15 | 2021-07-13 | 1.390 | 18,046 | -713 | 0.00% | 25,084 |
| 2021-07-05 | 2021-06-30 | 1.490 | 18,759 | +11 | 0.00% | 27,951 |
| 2021-06-07 | 2021-06-03 | 1.620 | 18,748 | +494 | 0.00% | 30,372 |
| 2021-06-01 | 2021-05-28 | 1.760 | 18,254 | -132 | 0.00% | 32,127 |
| 2021-05-26 | 2021-05-24 | 1.400 | 18,386 | -135 | 0.00% | 25,740 |
| 2021-04-29 | 2021-04-27 | 1.470 | 18,521 | -247 | 0.00% | 27,226 |
| 2021-04-14 | 2021-04-12 | 1.070 | 18,768 | +135 | 0.00% | 20,082 |
| 2021-03-23 | 2021-03-19 | 1.100 | 18,633 | -321 | 0.00% | 20,496 |
| 2021-02-19 | 2021-02-17 | 1.270 | 18,954 | +552 | 0.00% | 24,072 |
| 2021-01-20 | 2021-01-18 | 1.120 | 18,402 | -50,000 | 0.00% | 20,610 |
| 2020-12-17 | 2020-12-15 | 1.170 | 68,402 | +1 | 0.00% | 80,030 |
| 2020-10-19 | 2020-10-15 | 1.190 | 68,401 | +1 | 0.00% | 81,397 |
| 2020-08-25 | 2020-08-21 | 1.290 | 68,400 | +150 | 0.00% | 88,236 |
| 2020-08-24 | 2020-08-20 | 1.340 | 68,250 | +50,000 | 0.00% | 91,455 |
| 2020-08-10 | 2020-08-06 | 1.250 | 18,250 | -666 | 0.00% | 22,812 |
| 2020-07-28 | 2020-07-24 | 1.260 | 18,916 | +31 | 0.00% | 23,834 |
| 2020-06-17 | 2020-06-15 | 1.420 | 18,885 | -10,000 | 0.00% | 26,817 |
| 2020-06-16 | 2020-06-12 | 1.430 | 28,885 | +10,000 | 0.00% | 41,306 |
| 2020-02-14 | 2020-02-12 | 1.320 | 18,885 | +549 | 0.00% | 24,928 |
| 2020-02-06 | 2020-02-04 | 1.250 | 18,336 | +262 | 0.00% | 22,920 |
| 2020-02-05 | 2020-02-03 | 1.230 | 18,074 | -635 | 0.00% | 22,231 |
| 2020-01-20 | 2020-01-16 | 1.460 | 18,709 | +160 | 0.00% | 27,315 |
| 2019-11-19 | 2019-11-15 | 1.430 | 18,549 | +454 | 0.00% | 26,525 |
| 2019-11-01 | 2019-10-30 | 1.270 | 18,095 | -735 | 0.00% | 22,981 |
| 2019-09-02 | 2019-08-29 | 1.360 | 18,830 | +285 | 0.00% | 25,609 |
| 2019-07-15 | 2019-07-11 | 1.490 | 18,545 | +275 | 0.00% | 27,632 |
| 2019-05-10 | 2019-05-08 | 1.620 | 18,270 | +115 | 0.00% | 29,597 |
| 2019-04-29 | 2019-04-25 | 1.660 | 18,155 | +84 | 0.00% | 30,137 |
| 2019-04-16 | 2019-04-12 | 1.650 | 18,071 | -94 | 0.00% | 29,817 |
| 2019-03-21 | 2019-03-19 | 1.670 | 18,165 | -316 | 0.00% | 30,336 |
| 2019-02-27 | 2019-02-25 | 1.740 | 18,481 | +8 | 0.00% | 32,157 |
| 2019-02-13 | 2019-02-11 | 1.740 | 18,473 | -463 | 0.00% | 32,143 |
| 2019-01-25 | 2019-01-23 | 1.670 | 18,936 | +463 | 0.00% | 31,623 |
| 2019-01-03 | 2018-12-31 | 1.730 | 18,473 | +123 | 0.00% | 31,958 |
| 2018-11-07 | 2018-11-05 | 1.620 | 18,350 | +83 | 0.00% | 29,727 |
| 2018-07-13 | 2018-07-11 | 1.760 | 18,267 | -500 | 0.00% | 32,150 |
| 2018-07-05 | 2018-07-03 | 1.810 | 18,767 | +267 | 0.00% | 33,968 |
| 2018-06-15 | 2018-06-13 | 1.900 | 18,500 | +275 | 0.00% | 35,150 |
| 2018-06-14 | 2018-06-12 | 1.940 | 18,225 | -300 | 0.00% | 35,356 |
| 2018-06-13 | 2018-06-11 | 1.930 | 18,525 | -300 | 0.00% | 35,753 |
| 2018-06-05 | 2018-06-01 | 1.810 | 18,825 | +92 | 0.00% | 34,073 |
| 2018-06-04 | 2018-05-31 | 1.820 | 18,733 | +275 | 0.00% | 34,094 |
| 2018-05-24 | 2018-05-21 | 1.800 | 18,458 | +275 | 0.00% | 33,224 |
| 2018-05-21 | 2018-05-17 | 1.800 | 18,183 | -150 | 0.00% | 32,729 |
| 2018-04-06 | 2018-04-03 | 1.830 | 18,333 | +125 | 0.00% | 33,549 |
| 2018-03-23 | 2018-03-21 | 1.880 | 18,208 | +165 | 0.00% | 34,231 |
| 2018-03-12 | 2018-03-08 | 1.910 | 18,043 | +8 | 0.00% | 34,462 |
| 2018-01-26 | 2018-01-24 | 1.800 | 18,035 | -592 | 0.00% | 32,463 |
| 2018-01-11 | 2018-01-09 | 1.760 | 18,627 | +317 | 0.00% | 32,784 |
| 2017-11-23 | 2017-11-21 | 1.740 | 18,310 | -446 | 0.00% | 31,859 |
| 2017-10-19 | 2017-10-17 | 1.690 | 18,756 | +100 | 0.00% | 31,698 |
| 2017-10-12 | 2017-10-10 | 1.650 | 18,656 | -17,000 | 0.00% | 30,782 |
| 2017-10-09 | 2017-10-04 | 1.680 | 35,656 | -100 | 0.00% | 59,902 |
| 2017-09-27 | 2017-09-25 | 1.580 | 35,756 | -10 | 0.00% | 56,494 |
| 2017-09-05 | 2017-09-01 | 1.760 | 35,766 | +18,000 | 0.00% | 62,948 |
| 2017-09-01 | 2017-08-30 | 1.810 | 17,766 | +17,000 | 0.00% | 32,156 |
| 2017-08-10 | 2017-08-08 | 2.020 | 766 | -97 | 0.00% | 1,547 |
| 2017-08-09 | 2017-08-07 | 2.040 | 863 | +208 | 0.00% | 1,761 |
| 2017-08-01 | 2017-07-28 | 1.990 | 655 | +75 | 0.00% | 1,303 |
| 2017-07-14 | 2017-07-12 | 1.940 | 580 | -18,000 | 0.00% | 1,125 |
| 2017-07-10 | 2017-07-06 | 1.950 | 18,580 | -129 | 0.00% | 36,231 |
| 2017-06-30 | 2017-06-28 | 1.950 | 18,709 | +650 | 0.00% | 36,483 |
| 2017-06-21 | 2017-06-19 | 1.930 | 18,059 | -835 | 0.00% | 34,854 |
| 2017-06-02 | 2017-05-31 | 1.300 | 18,894 | +533 | 0.00% | 24,562 |
| 2017-05-05 | 2017-05-02 | 1.160 | 18,361 | -320 | 0.00% | 21,299 |
| 2017-04-28 | 2017-04-26 | 1.190 | 18,681 | +24 | 0.00% | 22,230 |
| 2017-04-18 | 2017-04-12 | 1.210 | 18,657 | +31 | 0.00% | 22,575 |
| 2017-04-06 | 2017-04-03 | 1.240 | 18,626 | +94 | 0.00% | 23,096 |
| 2017-03-27 | 2017-03-23 | 1.270 | 18,532 | +99 | 0.00% | 23,536 |
| 2017-02-27 | 2017-02-23 | 1.210 | 18,433 | +302 | 0.00% | 22,304 |
| 2017-02-24 | 2017-02-22 | 1.240 | 18,131 | -730 | 0.00% | 22,482 |
| 2017-02-13 | 2017-02-09 | 1.200 | 18,861 | -12,000 | 0.00% | 22,633 |
| 2017-02-09 | 2017-02-07 | 1.130 | 30,861 | +500 | 0.00% | 34,873 |
| 2017-02-08 | 2017-02-06 | 1.150 | 30,361 | -138 | 0.00% | 34,915 |
| 2017-01-19 | 2017-01-17 | 1.140 | 30,499 | -400 | 0.00% | 34,769 |
| 2017-01-18 | 2017-01-16 | 1.110 | 30,899 | +53 | 0.00% | 34,298 |
| 2017-01-17 | 2017-01-13 | 1.130 | 30,846 | +164 | 0.00% | 34,856 |
| 2017-01-16 | 2017-01-12 | 1.070 | 30,682 | -240 | 0.00% | 32,830 |
| 2017-01-05 | 2017-01-03 | 1.000 | 30,922 | +685 | 0.00% | 30,922 |
| 2017-01-04 | 2016-12-30 | 1.000 | 30,237 | +190 | 0.00% | 30,237 |
| 2016-12-20 | 2016-12-16 | 1.040 | 30,047 | +6 | 0.00% | 31,249 |
| 2016-12-06 | 2016-12-02 | 1.060 | 30,041 | -300 | 0.00% | 31,843 |
| 2016-11-23 | 2016-11-21 | 1.080 | 30,341 | +148 | 0.00% | 32,768 |
| 2016-11-03 | 2016-11-01 | 1.110 | 30,193 | +20,000 | 0.00% | 33,514 |
| 2016-10-05 | 2016-10-03 | 1.140 | 10,193 | -100 | 0.00% | 11,620 |
| 2016-10-04 | 2016-09-30 | 1.140 | 10,293 | +12 | 0.00% | 11,734 |
| 2016-09-29 | 2016-09-27 | 1.130 | 10,281 | -10,000 | 0.00% | 11,618 |
| 2016-09-27 | 2016-09-23 | 1.070 | 20,281 | -210 | 0.00% | 21,701 |
| 2016-09-09 | 2016-09-07 | 1.070 | 20,491 | +231 | 0.00% | 21,925 |
| 2016-07-29 | 2016-07-27 | 1.010 | 20,260 | +20,000 | 0.00% | 20,463 |
| 2016-07-27 | 2016-07-25 | 1.010 | 260 | +32 | 0.00% | 263 |
| 2016-07-21 | 2016-07-19 | 1.000 | 228 | +123 | 0.00% | 228 |
| 2016-07-07 | 2016-07-05 | 1.020 | 105 | +30 | 0.00% | 107 |
| 2016-07-06 | 2016-07-04 | 1.030 | 75 | -200 | 0.00% | 77 |
| 2016-05-26 | 2016-05-24 | 1.000 | 275 | -1 | 0.00% | 275 |
| 2016-05-25 | 2016-05-23 | 1.020 | 276 | -236 | 0.00% | 282 |
| 2016-05-20 | 2016-05-18 | 1.000 | 512 | +237 | 0.00% | 512 |
| 2016-05-18 | 2016-05-16 | 1.010 | 275 | +237 | 0.00% | 278 |
| 2016-04-12 | 2016-04-08 | 0.980 | 38 | -700 | 0.00% | 37 |
| 2016-03-29 | 2016-03-23 | 1.060 | 738 | +684 | 0.00% | 782 |
| 2016-03-03 | 2016-03-01 | 0.940 | 54 | -500 | 0.00% | 51 |
| 2016-02-18 | 2016-02-16 | 1.000 | 554 | +88 | 0.00% | 554 |
| 2016-02-15 | 2016-02-11 | 0.950 | 466 | -500 | 0.00% | 443 |
| 2016-02-11 | 2016-02-04 | 0.990 | 966 | +4 | 0.00% | 956 |
| 2016-02-02 | 2016-01-29 | 1.010 | 962 | +310 | 0.00% | 972 |
| 2015-12-22 | 2015-12-18 | 1.170 | 652 | +582 | 0.00% | 763 |
| 2015-12-16 | 2015-12-14 | 1.140 | 70 | -129 | 0.00% | 80 |
| 2015-12-08 | 2015-12-04 | 1.170 | 199 | -174 | 0.00% | 233 |
| 2015-12-04 | 2015-12-02 | 1.200 | 373 | -500 | 0.00% | 448 |
| 2015-12-03 | 2015-12-01 | 1.190 | 873 | +100 | 0.00% | 1,039 |
| 2015-11-30 | 2015-11-26 | 1.230 | 773 | +687 | 0.00% | 951 |
| 2015-11-25 | 2015-11-23 | 1.278 | 86 | +1 | 0.00% | 110 |
| 2015-11-23 | 2015-11-19 | 1.288 | 85 | -197 | 0.00% | 110 |
| 2015-11-16 | 2015-11-12 | 1.309 | 282 | +148 | 0.00% | 369 |
| 2015-10-15 | 2015-10-13 | 1.390 | 134 | -780 | 0.00% | 186 |
| 2015-09-29 | 2015-09-24 | 1.400 | 914 | +243 | 0.00% | 1,280 |
| 2015-08-13 | 2015-08-11 | 1.816 | 671 | -261 | 0.00% | 1,218 |
| 2015-07-03 | 2015-06-30 | 2.090 | 932 | +690 | 0.00% | 1,948 |
| 2015-07-02 | 2015-06-29 | 2.059 | 242 | -394 | 0.00% | 498 |
| 2015-06-15 | 2015-06-11 | 2.323 | 636 | -102 | 0.00% | 1,478 |
| 2015-06-04 | 2015-06-02 | 2.425 | 738 | +76 | 0.00% | 1,789 |
| 2015-06-02 | 2015-05-29 | 2.536 | 662 | +108 | 0.00% | 1,679 |
| 2015-05-27 | 2015-05-22 | 2.374 | 554 | -317 | 0.00% | 1,315 |
| 2015-05-26 | 2015-05-21 | 2.303 | 871 | -77 | 0.00% | 2,006 |
| 2015-05-20 | 2015-05-18 | 2.435 | 948 | -11,829 | 0.00% | 2,308 |
| 2015-05-19 | 2015-05-15 | 2.465 | 12,777 | -7,886 | 0.00% | 31,498 |
| 2015-05-13 | 2015-05-11 | 2.283 | 20,663 | +19,715 | 0.00% | 47,166 |
| 2015-05-05 | 2015-04-30 | 2.262 | 948 | +132 | 0.00% | 2,145 |
| 2015-04-29 | 2015-04-27 | 2.120 | 816 | +547 | 0.00% | 1,730 |
| 2015-04-20 | 2015-04-16 | 2.080 | 269 | +228 | 0.00% | 559 |
| 2015-04-16 | 2015-04-14 | 2.090 | 41 | -9,858 | 0.00% | 86 |
| 2015-04-15 | 2015-04-13 | 2.141 | 9,899 | +9,858 | 0.00% | 21,190 |
| 2015-04-13 | 2015-04-09 | 2.131 | 41 | -646 | 0.00% | 87 |
| 2015-04-09 | 2015-04-02 | 2.069 | 687 | -125 | 0.00% | 1,421 |
| 2015-03-24 | 2015-03-20 | 1.964 | 812 | +297 | 0.00% | 1,595 |
| 2015-03-23 | 2015-03-19 | 1.975 | 515 | +7 | 0.00% | 1,017 |
| 2015-03-19 | 2015-03-17 | 1.964 | 508 | +294 | 0.00% | 998 |
| 2015-03-18 | 2015-03-16 | 1.954 | 214 | -443 | 0.00% | 418 |
| 2015-02-27 | 2015-02-25 | 2.090 | 657 | +93 | 0.00% | 1,373 |
| 2015-02-26 | 2015-02-24 | 2.079 | 564 | -384 | 0.00% | 1,173 |
| 2015-01-29 | 2015-01-27 | 2.267 | 948 | +535 | 0.00% | 2,149 |
| 2015-01-27 | 2015-01-23 | 2.487 | 413 | +382 | 0.00% | 1,027 |
| 2015-01-15 | 2015-01-13 | 2.560 | 31 | +6 | 0.00% | 79 |
| 2014-12-23 | 2014-12-19 | 2.497 | 25 | -551 | 0.00% | 62 |
| 2014-12-22 | 2014-12-18 | 2.508 | 576 | +287 | 0.00% | 1,444 |
| 2014-12-18 | 2014-12-16 | 2.570 | 289 | -8 | 0.00% | 743 |
| 2014-12-17 | 2014-12-15 | 2.560 | 297 | -572 | 0.00% | 760 |
| 2014-12-11 | 2014-12-09 | 2.612 | 869 | +295 | 0.00% | 2,270 |
| 2014-12-05 | 2014-12-03 | 2.685 | 574 | +237 | 0.00% | 1,541 |
| 2014-12-01 | 2014-11-27 | 2.758 | 337 | -331 | 0.00% | 930 |
| 2014-11-25 | 2014-11-21 | 2.874 | 668 | +15 | 0.00% | 1,920 |
| 2014-11-24 | 2014-11-20 | 2.852 | 653 | -94 | 0.00% | 1,863 |
| 2014-11-20 | 2014-11-18 | 2.938 | 747 | +544 | 0.00% | 2,195 |
| 2014-11-18 | 2014-11-14 | 2.991 | 203 | -468 | 0.00% | 607 |
| 2014-11-11 | 2014-11-07 | 3.013 | 671 | +421 | 0.00% | 2,022 |
| 2014-11-07 | 2014-11-05 | 3.013 | 250 | +155 | 0.00% | 753 |
| 2014-10-16 | 2014-10-14 | 2.970 | 95 | -689 | 0.00% | 282 |
| 2014-09-19 | 2014-09-17 | 3.258 | 784 | +712 | 0.00% | 2,555 |
| 2014-08-27 | 2014-08-25 | 3.611 | 72 | -798 | 0.00% | 260 |
| 2014-08-07 | 2014-08-05 | 3.728 | 870 | +468 | 0.00% | 3,244 |
| 2014-07-31 | 2014-07-29 | 3.825 | 402 | -437 | 0.00% | 1,537 |
| 2014-07-15 | 2014-07-11 | 3.333 | 839 | +484 | 0.00% | 2,797 |
| 2014-07-04 | 2014-07-02 | 3.408 | 355 | +143 | 0.00% | 1,210 |
| 2014-07-03 | 2014-06-30 | 3.333 | 212 | -6 | 0.00% | 707 |
| 2014-06-24 | 2014-06-20 | 3.440 | 218 | -444 | 0.00% | 750 |
| 2014-06-03 | 2014-05-29 | 3.344 | 662 | +187 | 0.00% | 2,214 |
| 2014-05-23 | 2014-05-21 | 3.964 | 475 | +27 | 0.00% | 1,883 |
| 2014-05-20 | 2014-05-16 | 3.975 | 448 | +177 | 0.00% | 1,781 |
| 2014-05-16 | 2014-05-14 | 4.032 | 271 | -184 | 0.00% | 1,093 |
| 2014-04-16 | 2014-04-14 | 4.337 | 455 | +6 | 0.00% | 1,974 |
| 2014-04-15 | 2014-04-11 | 4.156 | 449 | -146 | 0.00% | 1,866 |
| 2014-04-14 | 2014-04-10 | 4.088 | 595 | -274 | 0.00% | 2,433 |
| 2014-04-09 | 2014-04-07 | 4.480 | 869 | +21 | 0.00% | 3,893 |
| 2014-03-21 | 2014-03-19 | 4.445 | 848 | +495 | 0.00% | 3,769 |
| 2014-03-17 | 2014-03-13 | 4.758 | 353 | -431 | 0.00% | 1,680 |
| 2014-03-10 | 2014-03-06 | 4.770 | 784 | +370 | 0.00% | 3,740 |
| 2014-02-27 | 2014-02-25 | 4.549 | 414 | -191 | 0.00% | 1,883 |
| 2014-02-20 | 2014-02-18 | 4.689 | 605 | -139 | 0.00% | 2,837 |
| 2014-02-18 | 2014-02-14 | 4.619 | 744 | +10 | 0.00% | 3,436 |
| 2014-01-17 | 2014-01-15 | 4.990 | 734 | +99 | 0.00% | 3,663 |
| 2013-12-18 | 2013-12-16 | 4.886 | 635 | +94 | 0.00% | 3,103 |
| 2013-12-13 | 2013-12-11 | 4.921 | 541 | -106 | 0.00% | 2,662 |
| 2013-12-02 | 2013-11-28 | 5.013 | 647 | +126 | 0.00% | 3,244 |
| 2013-11-22 | 2013-11-20 | 5.239 | 521 | +11 | 0.00% | 2,730 |
| 2013-11-21 | 2013-11-19 | 5.239 | 510 | +421 | 0.00% | 2,672 |
| 2013-11-13 | 2013-11-11 | 5.452 | 89 | -701 | 0.00% | 485 |
| 2013-11-04 | 2013-10-31 | 5.322 | 790 | +73 | 0.00% | 4,204 |
| 2013-10-22 | 2013-10-18 | 5.204 | 717 | -8,449 | 0.00% | 3,731 |
| 2013-10-21 | 2013-10-17 | 5.144 | 9,166 | +284 | 0.00% | 47,152 |
| 2013-10-16 | 2013-10-11 | 4.895 | 8,882 | +8 | 0.00% | 43,480 |
| 2013-10-15 | 2013-10-10 | 4.789 | 8,874 | +4,219 | 0.00% | 42,495 |
| 2013-10-07 | 2013-10-03 | 4.741 | 4,655 | +4,627 | 0.00% | 22,071 |
| 2013-10-03 | 2013-09-30 | 4.824 | 28 | -4,218 | 0.00% | 135 |
| 2013-09-27 | 2013-09-25 | 4.765 | 4,246 | +4,218 | 0.00% | 20,232 |
| 2013-09-16 | 2013-09-12 | 4.777 | 28 | -84 | 0.00% | 134 |
| 2013-09-11 | 2013-09-09 | 4.765 | 112 | +34 | 0.00% | 534 |
| 2013-09-06 | 2013-09-04 | 4.836 | 78 | +60 | 0.00% | 377 |
| 2013-09-04 | 2013-09-02 | 4.777 | 18 | -39 | 0.00% | 86 |
| 2013-08-21 | 2013-08-19 | 4.883 | 57 | -124 | 0.00% | 278 |
| 2013-07-22 | 2013-07-18 | 4.575 | 181 | -181 | 0.00% | 828 |
| 2013-07-18 | 2013-07-16 | 4.575 | 362 | -422 | 0.00% | 1,656 |
| 2013-07-10 | 2013-07-08 | 4.445 | 784 | +591 | 0.00% | 3,485 |
| 2013-07-09 | 2013-07-05 | 4.635 | 193 | +1 | 0.00% | 894 |
| 2013-07-04 | 2013-07-02 | 4.623 | 192 | +92 | 0.00% | 888 |
| 2013-06-18 | 2013-06-14 | 4.694 | 100 | -21 | 0.00% | 469 |
| 2013-06-14 | 2013-06-11 | 4.812 | 121 | -421 | 0.00% | 582 |
| 2013-06-05 | 2013-06-03 | 5.073 | 542 | +97 | 0.00% | 2,750 |
| 2013-06-04 | 2013-05-31 | 5.085 | 445 | +120 | 0.00% | 2,263 |
| 2013-05-30 | 2013-05-28 | 5.026 | 325 | -337 | 0.00% | 1,633 |
| 2013-05-23 | 2013-05-21 | 4.883 | 662 | +269 | 0.00% | 3,233 |
| 2013-05-22 | 2013-05-20 | 4.907 | 393 | +209 | 0.00% | 1,929 |
| 2013-04-23 | 2013-04-19 | 4.587 | 184 | -101 | 0.00% | 844 |
| 2013-04-19 | 2013-04-17 | 4.575 | 285 | -422 | 0.00% | 1,304 |
| 2013-04-10 | 2013-04-08 | 5.076 | 707 | +17 | 0.00% | 3,589 |
| 2013-04-02 | 2013-03-27 | 5.428 | 690 | +210 | 0.00% | 3,745 |
| 2013-03-22 | 2013-03-20 | 5.853 | 480 | -295 | 0.00% | 2,809 |
| 2013-03-20 | 2013-03-18 | 5.890 | 775 | +750 | 0.00% | 4,564 |
| 2013-03-19 | 2013-03-15 | 6.497 | 25 | -695 | 0.00% | 162 |
| 2013-01-21 | 2013-01-17 | 6.400 | 720 | +661 | 0.00% | 4,608 |
| 2013-01-17 | 2013-01-15 | 6.315 | 59 | -263 | 0.00% | 373 |
| 2013-01-15 | 2013-01-11 | 6.327 | 322 | -197 | 0.00% | 2,037 |
| 2013-01-14 | 2013-01-10 | 6.412 | 519 | +225 | 0.00% | 3,328 |
| 2013-01-10 | 2013-01-08 | 6.278 | 294 | +139 | 0.00% | 1,846 |
| 2013-01-02 | 2012-12-27 | 5.999 | 155 | -82 | 0.00% | 930 |
| 2012-12-07 | 2012-12-05 | 5.647 | 237 | -334 | 0.00% | 1,338 |
| 2012-11-23 | 2012-11-21 | 5.676 | 571 | +11 | 0.00% | 3,241 |
| 2012-11-16 | 2012-11-14 | 5.874 | 560 | +89 | 0.00% | 3,289 |
| 2012-11-07 | 2012-11-05 | 6.183 | 471 | -242 | 0.00% | 2,912 |
| 2012-11-05 | 2012-11-01 | 5.836 | 713 | +148 | 0.00% | 4,161 |
| 2012-10-31 | 2012-10-29 | 5.564 | 565 | -81 | 0.00% | 3,144 |
| 2012-10-30 | 2012-10-26 | 5.589 | 646 | -81 | 0.00% | 3,611 |
| 2012-10-29 | 2012-10-25 | 5.577 | 727 | +378 | 0.00% | 4,054 |
| 2012-10-26 | 2012-10-24 | 5.552 | 349 | -323 | 0.00% | 1,938 |
| 2012-10-25 | 2012-10-22 | 5.465 | 672 | +584 | 0.00% | 3,673 |
| 2012-10-19 | 2012-10-17 | 5.465 | 88 | -201 | 0.00% | 481 |
| 2012-10-12 | 2012-10-10 | 5.453 | 289 | -404 | 0.00% | 1,576 |
| 2012-10-10 | 2012-10-08 | 5.317 | 693 | +32 | 0.00% | 3,685 |
| 2012-10-04 | 2012-09-28 | 5.317 | 661 | +23 | 0.00% | 3,515 |
| 2012-09-13 | 2012-09-11 | 5.119 | 638 | +19 | 0.00% | 3,266 |
| 2012-09-11 | 2012-09-07 | 5.218 | 619 | +97 | 0.00% | 3,230 |
| 2012-09-07 | 2012-09-05 | 5.193 | 522 | +162 | 0.00% | 2,711 |
| 2012-08-31 | 2012-08-29 | 5.156 | 360 | +238 | 0.00% | 1,856 |
| 2012-08-24 | 2012-08-22 | 5.181 | 122 | -473 | 0.00% | 632 |
| 2012-08-16 | 2012-08-14 | 5.268 | 595 | +491 | 0.00% | 3,134 |
| 2012-08-14 | 2012-08-10 | 5.132 | 104 | -55 | 0.00% | 534 |
| 2012-08-08 | 2012-08-06 | 5.255 | 159 | -535 | 0.00% | 836 |
| 2012-07-26 | 2012-07-24 | 5.231 | 694 | +329 | 0.00% | 3,630 |
| 2012-07-16 | 2012-07-12 | 5.626 | 365 | +12 | 0.00% | 2,054 |
| 2012-07-10 | 2012-07-06 | 5.589 | 353 | -374 | 0.00% | 1,973 |
| 2012-07-04 | 2012-06-29 | 5.156 | 727 | +15 | 0.00% | 3,749 |
| 2012-06-14 | 2012-06-12 | 5.416 | 712 | +266 | 0.00% | 3,856 |
| 2012-06-12 | 2012-06-08 | 5.169 | 446 | +80 | 0.00% | 2,305 |
| 2012-06-08 | 2012-06-06 | 5.057 | 366 | +81 | 0.00% | 1,851 |
| 2012-06-05 | 2012-06-01 | 5.243 | 285 | -503 | 0.00% | 1,494 |
| 2012-06-04 | 2012-05-31 | 5.379 | 788 | +162 | 0.00% | 4,239 |
| 2012-06-01 | 2012-05-30 | 5.441 | 626 | +404 | 0.00% | 3,406 |
| 2012-05-25 | 2012-05-23 | 5.441 | 222 | +1 | 0.00% | 1,208 |
| 2012-05-24 | 2012-05-22 | 5.614 | 221 | -486 | 0.00% | 1,241 |
| 2012-05-17 | 2012-05-15 | 5.861 | 707 | +8 | 0.00% | 4,144 |
| 2012-05-07 | 2012-05-03 | 6.356 | 699 | +491 | 0.00% | 4,443 |
| 2012-05-03 | 2012-04-30 | 6.554 | 208 | -454 | 0.00% | 1,363 |
| 2012-04-25 | 2012-04-23 | 6.430 | 662 | +434 | 0.00% | 4,257 |
| 2012-04-24 | 2012-04-20 | 6.529 | 228 | +222 | 0.00% | 1,489 |
| 2012-04-17 | 2012-04-13 | 6.257 | 6 | -280 | 0.00% | 38 |
| 2012-04-10 | 2012-04-03 | 6.381 | 286 | -471 | 0.00% | 1,825 |
| 2012-04-02 | 2012-03-29 | 6.444 | 757 | -35 | 0.00% | 4,878 |
| 2012-03-30 | 2012-03-28 | 6.557 | 792 | +634 | 0.00% | 5,193 |
| 2012-03-29 | 2012-03-27 | 6.520 | 158 | -103 | 0.00% | 1,030 |
| 2012-03-23 | 2012-03-21 | 6.671 | 261 | -476 | 0.00% | 1,741 |
| 2012-03-22 | 2012-03-20 | 6.797 | 737 | +76 | 0.00% | 5,009 |
| 2012-03-19 | 2012-03-15 | 6.620 | 661 | -3,450 | 0.00% | 4,376 |
| 2012-03-16 | 2012-03-14 | 6.557 | 4,111 | -634 | 0.00% | 26,958 |
| 2012-03-15 | 2012-03-13 | 6.293 | 4,745 | +476 | 0.00% | 29,858 |
| 2012-03-13 | 2012-03-09 | 6.040 | 4,269 | -159 | 0.00% | 25,787 |
| 2012-03-02 | 2012-02-29 | 6.167 | 4,428 | +3,965 | 0.00% | 27,305 |
| 2012-02-27 | 2012-02-23 | 6.141 | 463 | +170 | 0.00% | 2,843 |
| 2012-02-24 | 2012-02-22 | 5.902 | 293 | -310 | 0.00% | 1,729 |
| 2012-02-16 | 2012-02-14 | 6.116 | 603 | +159 | 0.00% | 3,688 |
| 2012-02-09 | 2012-02-07 | 5.889 | 444 | +166 | 0.00% | 2,615 |
| 2012-02-08 | 2012-02-06 | 5.940 | 278 | +45 | 0.00% | 1,651 |
| 2012-01-31 | 2012-01-27 | 5.839 | 233 | -317 | 0.00% | 1,360 |
| 2012-01-30 | 2012-01-26 | 5.952 | 550 | +348 | 0.00% | 3,274 |
| 2012-01-27 | 2012-01-20 | 6.053 | 202 | -496 | 0.00% | 1,223 |
| 2012-01-20 | 2012-01-18 | 5.952 | 698 | +159 | 0.00% | 4,155 |
| 2012-01-06 | 2012-01-04 | 5.788 | 539 | -159 | 0.00% | 3,120 |
| 2011-12-30 | 2011-12-28 | 5.561 | 698 | +79 | 0.00% | 3,882 |
| 2011-12-28 | 2011-12-22 | 5.549 | 619 | -793 | 0.00% | 3,435 |
| 2011-12-22 | 2011-12-20 | 5.296 | 1,412 | +793 | 0.00% | 7,479 |
| 2011-12-20 | 2011-12-16 | 5.032 | 619 | +540 | 0.00% | 3,115 |
| 2011-12-14 | 2011-12-12 | 5.599 | 79 | -467 | 0.00% | 442 |
| 2011-12-05 | 2011-12-01 | 5.725 | 546 | +238 | 0.00% | 3,126 |
| 2011-12-02 | 2011-11-30 | 5.549 | 308 | -475 | 0.00% | 1,709 |
| 2011-12-01 | 2011-11-29 | 5.574 | 783 | +317 | 0.00% | 4,364 |
| 2011-11-29 | 2011-11-25 | 5.637 | 466 | +396 | 0.00% | 2,627 |
| 2011-11-28 | 2011-11-24 | 5.549 | 70 | -634 | 0.00% | 388 |
| 2011-11-23 | 2011-11-21 | 6.023 | 704 | +11 | 0.00% | 4,240 |
| 2011-11-18 | 2011-11-16 | 6.408 | 693 | +312 | 0.00% | 4,441 |
| 2011-11-16 | 2011-11-14 | 6.690 | 381 | +52 | 0.00% | 2,549 |
| 2011-11-04 | 2011-11-02 | 6.831 | 329 | +66 | 0.00% | 2,247 |
| 2011-11-02 | 2011-10-31 | 6.702 | 263 | -212 | 0.00% | 1,763 |
| 2011-10-19 | 2011-10-17 | 6.510 | 475 | +468 | 0.00% | 3,092 |
| 2011-10-17 | 2011-10-13 | 6.280 | 7 | -234 | 0.00% | 44 |
| 2011-10-12 | 2011-10-10 | 5.639 | 241 | -517 | 0.00% | 1,359 |
| 2011-10-10 | 2011-10-06 | 5.434 | 758 | +444 | 0.00% | 4,119 |
| 2011-10-04 | 2011-09-30 | 5.588 | 314 | -452 | 0.00% | 1,754 |
| 2011-09-23 | 2011-09-21 | 5.716 | 766 | +234 | 0.00% | 4,378 |
| 2011-09-19 | 2011-09-15 | 6.203 | 532 | +155 | 0.00% | 3,300 |
| 2011-09-07 | 2011-09-05 | 6.433 | 377 | +152 | 0.00% | 2,425 |
| 2011-08-30 | 2011-08-26 | 6.613 | 225 | +188 | 0.00% | 1,488 |
| 2011-08-25 | 2011-08-23 | 6.664 | 37 | -936 | 0.00% | 247 |
| 2011-08-24 | 2011-08-22 | 6.421 | 973 | +312 | 0.00% | 6,247 |
| 2011-08-17 | 2011-08-15 | 6.908 | 661 | +255 | 0.00% | 4,566 |
| 2011-08-11 | 2011-08-09 | 6.997 | 406 | +156 | 0.00% | 2,841 |
| 2011-08-10 | 2011-08-08 | 6.510 | 250 | +156 | 0.00% | 1,628 |
| 2011-08-09 | 2011-08-05 | 6.984 | 94 | -468 | 0.00% | 657 |
| 2011-08-08 | 2011-08-04 | 7.125 | 562 | -3,901 | 0.00% | 4,004 |
| 2011-07-29 | 2011-07-27 | 7.394 | 4,463 | +3,901 | 0.00% | 33,002 |
| 2011-07-11 | 2011-07-07 | 8.202 | 562 | +193 | 0.00% | 4,609 |
| 2011-07-05 | 2011-06-30 | 7.843 | 369 | -312 | 0.00% | 2,894 |
| 2011-06-30 | 2011-06-28 | 7.702 | 681 | +468 | 0.00% | 5,245 |
| 2011-06-28 | 2011-06-24 | 7.728 | 213 | +42 | 0.00% | 1,646 |
| 2011-06-24 | 2011-06-22 | 7.715 | 171 | +58 | 0.00% | 1,319 |
| 2011-06-01 | 2011-05-30 | 8.253 | 113 | -4,257 | 0.00% | 933 |
| 2011-05-31 | 2011-05-27 | 8.151 | 4,370 | +3,902 | 0.00% | 35,618 |
| 2011-05-20 | 2011-05-18 | 8.484 | 468 | +390 | 0.00% | 3,970 |
| 2011-05-17 | 2011-05-13 | 8.484 | 78 | -156 | 0.00% | 662 |
| 2011-05-05 | 2011-05-03 | 8.650 | 234 | +225 | 0.00% | 2,024 |
| 2011-05-04 | 2011-04-29 | 8.689 | 9 | -613 | 0.00% | 78 |
| 2011-05-03 | 2011-04-28 | 8.920 | 622 | -156 | 0.00% | 5,548 |
| 2011-04-29 | 2011-04-27 | 8.907 | 778 | +312 | 0.00% | 6,929 |
| 2011-04-28 | 2011-04-26 | 8.612 | 466 | +24 | 0.00% | 4,013 |
| 2011-04-27 | 2011-04-21 | 8.612 | 442 | -4,057 | 0.00% | 3,806 |
| 2011-04-21 | 2011-04-19 | 8.445 | 4,499 | +49 | 0.00% | 37,996 |
| 2011-04-20 | 2011-04-18 | 8.394 | 4,450 | +122 | 0.00% | 37,354 |
| 2011-04-14 | 2011-04-12 | 8.163 | 4,328 | -312 | 0.00% | 35,331 |
| 2011-04-13 | 2011-04-11 | 8.266 | 4,640 | +312 | 0.00% | 38,354 |
| 2011-04-11 | 2011-04-07 | 7.364 | 4,328 | -43 | 0.00% | 31,872 |
| 2011-04-08 | 2011-04-06 | 7.338 | 4,371 | -65 | 0.00% | 32,075 |
| 2011-04-07 | 2011-04-04 | 7.286 | 4,436 | +461 | 0.00% | 32,321 |
| 2011-04-01 | 2011-03-30 | 7.143 | 3,975 | -270 | 0.00% | 28,393 |
| 2011-03-31 | 2011-03-29 | 7.000 | 4,245 | -154 | 0.00% | 29,714 |
| 2011-03-02 | 2011-02-28 | 6.909 | 4,399 | +422 | 0.00% | 30,392 |
| 2011-02-28 | 2011-02-24 | 7.026 | 3,977 | -38 | 0.00% | 27,942 |
| 2011-02-17 | 2011-02-15 | 7.663 | 4,015 | +85 | 0.00% | 30,768 |
| 2011-02-15 | 2011-02-11 | 7.585 | 3,930 | -307 | 0.00% | 29,810 |
| 2011-01-19 | 2011-01-17 | 8.483 | 4,237 | +4,126 | 0.00% | 35,943 |
| 2011-01-17 | 2011-01-13 | 8.847 | 111 | -435 | 0.00% | 982 |
| 2011-01-10 | 2011-01-06 | 8.587 | 546 | +456 | 0.00% | 4,689 |
| 2011-01-04 | 2010-12-31 | 8.327 | 90 | -456 | 0.00% | 749 |
| 2011-01-03 | 2010-12-29 | 8.353 | 546 | +118 | 0.00% | 4,561 |
| 2010-12-30 | 2010-12-28 | 8.223 | 428 | -3,843 | 0.00% | 3,519 |
| 2010-12-28 | 2010-12-22 | 8.158 | 4,271 | +3,843 | 0.00% | 34,842 |
| 2010-12-16 | 2010-12-14 | 8.535 | 428 | -308 | 0.00% | 3,653 |
| 2010-12-15 | 2010-12-13 | 8.405 | 736 | +462 | 0.00% | 6,186 |
| 2010-12-14 | 2010-12-10 | 8.418 | 274 | -462 | 0.00% | 2,307 |
| 2010-12-10 | 2010-12-08 | 8.860 | 736 | +21 | 0.00% | 6,521 |
| 2010-12-07 | 2010-12-03 | 8.977 | 715 | +323 | 0.00% | 6,419 |
| 2010-12-03 | 2010-12-01 | 9.225 | 392 | +133 | 0.00% | 3,616 |
| 2010-11-19 | 2010-11-17 | 9.277 | 259 | -465 | 0.00% | 2,403 |
| 2010-11-16 | 2010-11-12 | 9.825 | 724 | +7 | 0.00% | 7,113 |
| 2010-11-11 | 2010-11-09 | 10.140 | 717 | +129 | 0.00% | 7,270 |
| 2010-11-09 | 2010-11-05 | 10.337 | 588 | +347 | 0.00% | 6,078 |
| 2010-11-08 | 2010-11-04 | 10.061 | 241 | +193 | 0.00% | 2,425 |
| 2010-11-05 | 2010-11-03 | 9.956 | 48 | -609 | 0.00% | 478 |
| 2010-11-04 | 2010-11-02 | 9.904 | 657 | +152 | 0.00% | 6,507 |
| 2010-11-03 | 2010-11-01 | 9.680 | 505 | +261 | 0.00% | 4,889 |
| 2010-11-02 | 2010-10-29 | 9.457 | 244 | -381 | 0.00% | 2,308 |
| 2010-10-29 | 2010-10-27 | 9.457 | 625 | +141 | 0.00% | 5,911 |
| 2010-10-26 | 2010-10-22 | 9.694 | 484 | -76 | 0.00% | 4,692 |
| 2010-10-21 | 2010-10-19 | 9.904 | 560 | -178 | 0.00% | 5,546 |
| 2010-10-19 | 2010-10-15 | 10.035 | 738 | +588 | 0.00% | 7,406 |
| 2010-10-18 | 2010-10-14 | 9.983 | 150 | -381 | 0.00% | 1,497 |
| 2010-10-14 | 2010-10-12 | 10.114 | 531 | +381 | 0.00% | 5,370 |
| 2010-10-13 | 2010-10-11 | 10.061 | 150 | -215 | 0.00% | 1,509 |
| 2010-10-12 | 2010-10-08 | 10.298 | 365 | -3,122 | 0.00% | 3,759 |
| 2010-10-11 | 2010-10-07 | 10.455 | 3,487 | -304 | 0.00% | 36,458 |
| 2010-10-08 | 2010-10-06 | 10.245 | 3,791 | +456 | 0.00% | 38,840 |
| 2010-10-04 | 2010-09-29 | 10.193 | 3,335 | +191 | 0.00% | 33,993 |
| 2010-09-30 | 2010-09-28 | 10.324 | 3,144 | -222 | 0.00% | 32,459 |
| 2010-09-29 | 2010-09-27 | 10.009 | 3,366 | +152 | 0.00% | 33,690 |
| 2010-09-28 | 2010-09-24 | 9.772 | 3,214 | -228 | 0.00% | 31,408 |
| 2010-09-27 | 2010-09-22 | 9.733 | 3,442 | +38 | 0.00% | 33,501 |
| 2010-09-24 | 2010-09-21 | 9.785 | 3,404 | -1,446 | 0.00% | 33,310 |
| 2010-09-22 | 2010-09-20 | 9.838 | 4,850 | -77 | 0.00% | 47,714 |
| 2010-09-21 | 2010-09-17 | 9.812 | 4,927 | -304 | 0.00% | 48,343 |
| 2010-09-20 | 2010-09-16 | 9.720 | 5,231 | +604 | 0.00% | 50,844 |
| 2010-09-17 | 2010-09-15 | 9.680 | 4,627 | -305 | 0.00% | 44,791 |
| 2010-09-16 | 2010-09-14 | 9.694 | 4,932 | +212 | 0.00% | 47,809 |
| 2010-09-15 | 2010-09-13 | 9.746 | 4,720 | -305 | 0.00% | 46,001 |
| 2010-09-14 | 2010-09-10 | 9.562 | 5,025 | +914 | 0.00% | 48,050 |
| 2010-09-13 | 2010-09-09 | 9.588 | 4,111 | +761 | 0.00% | 39,418 |
| 2010-09-10 | 2010-09-08 | 9.759 | 3,350 | +45 | 0.00% | 32,693 |
| 2010-09-08 | 2010-09-06 | 9.654 | 3,305 | +97 | 0.00% | 31,907 |
| 2010-09-06 | 2010-09-02 | 9.313 | 3,208 | -457 | 0.00% | 29,875 |
| 2010-08-31 | 2010-08-27 | 8.853 | 3,665 | -3,807 | 0.00% | 32,446 |
| 2010-08-26 | 2010-08-24 | 8.919 | 7,472 | +17 | 0.00% | 66,640 |
| 2010-08-13 | 2010-08-11 | 8.525 | 7,455 | +103 | 0.00% | 63,550 |
| 2010-08-05 | 2010-08-03 | 8.932 | 7,352 | +75 | 0.00% | 65,666 |
| 2010-08-04 | 2010-08-02 | 8.919 | 7,277 | +3,807 | 0.00% | 64,901 |
| 2010-08-02 | 2010-07-29 | 8.892 | 3,470 | +228 | 0.00% | 30,856 |
| 2010-07-30 | 2010-07-28 | 9.142 | 3,242 | -304 | 0.00% | 29,638 |
| 2010-07-29 | 2010-07-27 | 9.116 | 3,546 | +1 | 0.00% | 32,324 |
| 2010-07-27 | 2010-07-23 | 9.076 | 3,545 | -106 | 0.00% | 32,175 |
| 2010-07-26 | 2010-07-22 | 9.221 | 3,651 | +533 | 0.00% | 33,665 |
| 2010-07-21 | 2010-07-19 | 9.063 | 3,118 | -304 | 0.00% | 28,259 |
| 2010-07-16 | 2010-07-14 | 9.391 | 3,422 | -282 | 0.00% | 32,137 |
| 2010-07-15 | 2010-07-13 | 9.155 | 3,704 | -6,852 | 0.00% | 33,910 |
| 2010-07-14 | 2010-07-12 | 8.932 | 10,556 | +3,807 | 0.00% | 94,283 |
| 2010-07-13 | 2010-07-09 | 8.919 | 6,749 | +3,045 | 0.00% | 60,192 |
| 2010-07-12 | 2010-07-08 | 8.997 | 3,704 | +457 | 0.00% | 33,326 |
| 2010-07-09 | 2010-07-07 | 8.814 | 3,247 | -18 | 0.00% | 28,617 |
| 2010-07-07 | 2010-07-05 | 9.063 | 3,265 | +177 | 0.00% | 29,591 |
| 2010-07-06 | 2010-07-02 | 9.260 | 3,088 | -457 | 0.00% | 28,595 |
| 2010-07-02 | 2010-06-29 | 9.024 | 3,545 | +457 | 0.00% | 31,989 |
| 2010-06-30 | 2010-06-28 | 9.352 | 3,088 | -628 | 0.00% | 28,879 |
| 2010-06-28 | 2010-06-24 | 9.299 | 3,716 | +381 | 0.00% | 34,557 |
| 2010-06-24 | 2010-06-22 | 9.654 | 3,335 | +117 | 0.00% | 32,197 |
| 2010-06-11 | 2010-06-09 | 8.419 | 3,218 | -446 | 0.00% | 27,094 |
| 2010-06-09 | 2010-06-07 | 8.144 | 3,664 | +215 | 0.00% | 29,838 |
| 2010-06-03 | 2010-06-01 | 8.459 | 3,449 | -152 | 0.00% | 29,175 |
| 2010-06-01 | 2010-05-28 | 8.209 | 3,601 | -76 | 0.00% | 29,562 |
| 2010-05-26 | 2010-05-24 | 8.511 | 3,677 | +228 | 0.00% | 31,296 |
| 2010-05-12 | 2010-05-10 | 8.511 | 3,449 | -304 | 0.00% | 29,356 |
| 2010-05-06 | 2010-05-04 | 8.853 | 3,753 | +3,045 | 0.00% | 33,225 |
| 2010-04-20 | 2010-04-16 | 9.142 | 708 | +228 | 0.00% | 6,472 |
| 2010-04-15 | 2010-04-13 | 9.076 | 480 | +384 | 0.00% | 4,357 |
| 2010-04-13 | 2010-04-09 | 9.523 | 96 | -304 | 0.00% | 914 |
| 2010-04-08 | 2010-04-01 | 9.881 | 400 | +4 | 0.00% | 3,953 |
| 2010-03-31 | 2010-03-29 | 10.027 | 396 | +314 | 0.00% | 3,971 |
| 2010-03-29 | 2010-03-25 | 9.470 | 82 | -226 | 0.00% | 777 |
| 2010-03-25 | 2010-03-23 | 9.895 | 308 | -6,023 | 0.00% | 3,048 |
| 2010-03-24 | 2010-03-22 | 9.602 | 6,331 | -213 | 0.00% | 60,793 |
| 2010-03-23 | 2010-03-19 | 9.722 | 6,544 | -156 | 0.00% | 63,621 |
| 2010-03-22 | 2010-03-18 | 9.536 | 6,700 | +2,259 | 0.00% | 63,892 |
| 2010-03-18 | 2010-03-16 | 9.815 | 4,441 | +537 | 0.00% | 43,588 |
| 2010-03-17 | 2010-03-15 | 9.270 | 3,904 | -439 | 0.00% | 36,192 |
| 2010-03-16 | 2010-03-12 | 9.470 | 4,343 | +493 | 0.00% | 41,127 |
| 2010-03-15 | 2010-03-11 | 9.350 | 3,850 | +3,764 | 0.00% | 35,998 |
| 2010-03-12 | 2010-03-10 | 9.270 | 86 | -111 | 0.00% | 797 |
| 2010-03-11 | 2010-03-09 | 9.310 | 197 | -198 | 0.00% | 1,834 |
| 2010-03-08 | 2010-03-04 | 9.310 | 395 | -301 | 0.00% | 3,678 |
| 2010-03-04 | 2010-03-02 | 9.164 | 696 | +139 | 0.00% | 6,378 |
| 2010-03-01 | 2010-02-25 | 9.204 | 557 | +452 | 0.00% | 5,127 |
| 2010-02-25 | 2010-02-23 | 9.244 | 105 | -82 | 0.00% | 971 |
| 2010-02-22 | 2010-02-18 | 8.925 | 187 | -301 | 0.00% | 1,669 |
| 2010-02-18 | 2010-02-12 | 8.885 | 488 | -3,535 | 0.00% | 4,336 |
| 2010-02-17 | 2010-02-11 | 8.620 | 4,023 | +3,873 | 0.00% | 34,677 |
| 2010-01-29 | 2010-01-27 | 8.872 | 150 | -527 | 0.00% | 1,331 |
| 2010-01-22 | 2010-01-20 | 9.815 | 677 | +261 | 0.00% | 6,645 |
| 2010-01-20 | 2010-01-18 | 10.014 | 416 | +135 | 0.00% | 4,166 |
| 2010-01-14 | 2010-01-12 | 10.360 | 281 | +226 | 0.00% | 2,911 |
| 2010-01-13 | 2010-01-11 | 10.227 | 55 | -527 | 0.00% | 562 |
| 2010-01-11 | 2010-01-07 | 10.187 | 582 | -3,389 | 0.00% | 5,929 |
| 2010-01-08 | 2010-01-06 | 9.921 | 3,971 | -116 | 0.00% | 39,397 |
| 2010-01-07 | 2010-01-05 | 9.722 | 4,087 | +3,689 | 0.00% | 39,734 |
| 2010-01-05 | 2009-12-31 | 9.443 | 398 | -150 | 0.00% | 3,758 |
| 2009-12-29 | 2009-12-24 | 9.430 | 548 | -2 | 0.00% | 5,168 |
| 2009-12-17 | 2009-12-15 | 9.815 | 550 | +452 | 0.00% | 5,398 |
| 2009-12-16 | 2009-12-14 | 9.762 | 98 | -3,915 | 0.00% | 957 |
| 2009-12-15 | 2009-12-11 | 9.695 | 4,013 | +3,765 | 0.00% | 38,908 |
| 2009-12-14 | 2009-12-10 | 9.669 | 248 | -492 | 0.00% | 2,398 |
| 2009-12-11 | 2009-12-09 | 9.735 | 740 | +602 | 0.00% | 7,204 |
| 2009-12-09 | 2009-12-07 | 9.802 | 138 | -522 | 0.00% | 1,353 |
| 2009-12-04 | 2009-12-02 | 10.174 | 660 | +162 | 0.00% | 6,715 |
| 2009-12-03 | 2009-12-01 | 10.399 | 498 | -3,765 | 0.00% | 5,179 |
| 2009-12-02 | 2009-11-30 | 10.135 | 4,263 | +3,765 | 0.00% | 43,204 |
| 2009-12-01 | 2009-11-27 | 9.679 | 498 | +4 | 0.00% | 4,820 |
| 2009-11-23 | 2009-11-19 | 10.510 | 494 | +437 | 0.00% | 5,192 |
| 2009-11-19 | 2009-11-17 | 10.456 | 57 | -671 | 0.00% | 596 |
| 2009-11-17 | 2009-11-13 | 9.853 | 728 | +618 | 0.00% | 7,173 |
| 2009-11-16 | 2009-11-12 | 9.491 | 110 | -149 | 0.00% | 1,044 |
| 2009-11-13 | 2009-11-11 | 9.210 | 259 | -479 | 0.00% | 2,385 |
| 2009-11-12 | 2009-11-10 | 9.236 | 738 | +373 | 0.00% | 6,816 |
| 2009-11-11 | 2009-11-09 | 9.049 | 365 | +264 | 0.00% | 3,303 |
| 2009-11-10 | 2009-11-06 | 9.116 | 101 | -259 | 0.00% | 921 |
| 2009-11-05 | 2009-11-03 | 9.156 | 360 | -201 | 0.00% | 3,296 |
| 2009-10-30 | 2009-10-28 | 9.384 | 561 | +53 | 0.00% | 5,264 |
| 2009-10-28 | 2009-10-23 | 9.505 | 508 | -125 | 0.00% | 4,828 |
| 2009-10-27 | 2009-10-22 | 9.344 | 633 | +320 | 0.00% | 5,915 |
| 2009-10-23 | 2009-10-21 | 9.263 | 313 | +224 | 0.00% | 2,899 |
| 2009-10-22 | 2009-10-20 | 9.009 | 89 | -106 | 0.00% | 802 |
| 2009-10-21 | 2009-10-19 | 9.250 | 195 | -321 | 0.00% | 1,804 |
| 2009-10-08 | 2009-10-06 | 8.204 | 516 | +31 | 0.00% | 4,233 |
| 2009-10-06 | 2009-10-02 | 8.043 | 485 | +299 | 0.00% | 3,901 |
| 2009-10-05 | 2009-09-30 | 8.365 | 186 | +76 | 0.00% | 1,556 |
| 2009-09-25 | 2009-09-23 | 7.896 | 110 | -373 | 0.00% | 869 |
| 2009-09-21 | 2009-09-17 | 7.829 | 483 | -3,730 | 0.00% | 3,781 |
| 2009-09-14 | 2009-09-10 | 7.668 | 4,213 | +3,730 | 0.00% | 32,305 |
| 2009-09-04 | 2009-09-02 | 7.373 | 483 | +223 | 0.00% | 3,561 |
| 2009-09-03 | 2009-09-01 | 7.735 | 260 | +240 | 0.00% | 2,011 |
| 2009-08-24 | 2009-08-20 | 7.829 | 20 | -149 | 0.00% | 157 |
| 2009-08-20 | 2009-08-18 | 7.574 | 169 | +25 | 0.00% | 1,280 |
| 2009-08-19 | 2009-08-17 | 7.722 | 144 | -592 | 0.00% | 1,112 |
| 2009-08-18 | 2009-08-14 | 8.432 | 736 | +592 | 0.00% | 6,206 |
| 2009-08-05 | 2009-08-03 | 9.250 | 144 | -1,268 | 0.00% | 1,332 |
| 2009-08-03 | 2009-07-30 | 8.995 | 1,412 | +746 | 0.00% | 12,701 |
| 2009-07-28 | 2009-07-24 | 9.035 | 666 | +40 | 0.00% | 6,018 |
| 2009-07-27 | 2009-07-23 | 8.419 | 626 | -7,459 | 0.00% | 5,270 |
| 2009-07-24 | 2009-07-22 | 8.392 | 8,085 | +7,709 | 0.00% | 67,848 |
| 2009-07-22 | 2009-07-20 | 7.775 | 376 | +166 | 0.00% | 2,923 |
| 2009-07-09 | 2009-07-07 | 7.976 | 210 | +75 | 0.00% | 1,675 |
| 2009-07-08 | 2009-07-06 | 8.244 | 135 | +28 | 0.00% | 1,113 |
| 2009-07-06 | 2009-07-02 | 8.124 | 107 | -224 | 0.00% | 869 |
| 2009-06-30 | 2009-06-26 | 7.695 | 331 | -343 | 0.00% | 2,547 |
| 2009-06-26 | 2009-06-24 | 7.400 | 674 | +292 | 0.00% | 4,988 |
| 2009-06-18 | 2009-06-16 | 7.561 | 382 | -51 | 0.00% | 2,888 |
| 2009-06-03 | 2009-06-01 | 8.378 | 433 | +202 | 0.00% | 3,628 |
| 2009-05-29 | 2009-05-26 | 7.145 | 231 | +67 | 0.00% | 1,651 |
| 2009-05-22 | 2009-05-20 | 8.204 | 164 | -125 | 0.00% | 1,345 |
| 2009-05-06 | 2009-05-04 | 6.408 | 289 | +194 | 0.00% | 1,852 |
| 2009-05-04 | 2009-04-29 | 5.697 | 95 | -638 | 0.00% | 541 |
| 2009-04-30 | 2009-04-28 | 5.684 | 733 | +596 | 0.00% | 4,166 |
| 2009-04-22 | 2009-04-20 | 5.536 | 137 | -161 | 0.00% | 758 |
| 2009-04-17 | 2009-04-15 | 4.826 | 298 | -258 | 0.00% | 1,438 |
| 2009-04-16 | 2009-04-14 | 4.531 | 556 | +447 | 0.00% | 2,519 |
| 2009-04-08 | 2009-04-06 | 5.137 | 109 | -497 | 0.00% | 560 |
| 2009-04-07 | 2009-04-03 | 4.781 | 606 | +12 | 0.00% | 2,897 |
| 2009-04-03 | 2009-04-01 | 4.657 | 594 | +474 | 0.00% | 2,766 |
| 2009-03-31 | 2009-03-27 | 4.630 | 120 | +94 | 0.00% | 556 |
| 2009-03-30 | 2009-03-26 | 4.507 | 26 | -3,651 | 0.00% | 117 |
| 2009-03-23 | 2009-03-19 | 4.589 | 3,677 | -24,091 | 0.00% | 16,873 |
| 2009-03-20 | 2009-03-18 | 4.520 | 27,768 | +2,022 | 0.00% | 125,519 |
| 2009-03-19 | 2009-03-17 | 4.205 | 25,746 | +3,650 | 0.00% | 108,268 |
| 2009-03-18 | 2009-03-16 | 4.013 | 22,096 | +21,902 | 0.00% | 88,681 |
| 2009-03-17 | 2009-03-13 | 3.794 | 194 | +97 | 0.00% | 736 |
| 2009-03-13 | 2009-03-11 | 3.808 | 97 | -201 | 0.00% | 369 |
| 2009-03-12 | 2009-03-10 | 3.561 | 298 | -64 | 0.00% | 1,061 |
| 2009-03-09 | 2009-03-05 | 3.671 | 362 | -27,742 | 0.00% | 1,329 |
| 2009-03-06 | 2009-03-04 | 3.657 | 28,104 | +27,742 | 0.00% | 102,785 |
| 2009-03-05 | 2009-03-03 | 3.342 | 362 | -292 | 0.00% | 1,210 |
| 2009-02-26 | 2009-02-24 | 3.603 | 654 | -25,844 | 0.00% | 2,356 |
| 2009-02-25 | 2009-02-23 | 3.698 | 26,498 | +26,282 | 0.00% | 98,000 |
| 2009-02-24 | 2009-02-20 | 3.739 | 216 | -302 | 0.00% | 808 |
| 2009-02-19 | 2009-02-17 | 3.863 | 518 | -7,300 | 0.00% | 2,001 |
| 2009-02-17 | 2009-02-13 | 3.986 | 7,818 | -4,380 | 0.00% | 31,163 |
| 2009-02-12 | 2009-02-10 | 4.328 | 12,198 | +730 | 0.00% | 52,799 |
| 2009-02-10 | 2009-02-06 | 4.192 | 11,468 | -3,651 | 0.00% | 48,068 |
| 2009-02-09 | 2009-02-05 | 4.041 | 15,119 | +73 | 0.00% | 61,094 |
| 2009-02-06 | 2009-02-04 | 4.137 | 15,046 | +11,122 | 0.00% | 62,241 |
| 2009-02-05 | 2009-02-03 | 4.178 | 3,924 | -146 | 0.00% | 16,394 |
| 2009-02-04 | 2009-02-02 | 4.000 | 4,070 | +3,650 | 0.00% | 16,279 |
| 2009-02-03 | 2009-01-30 | 4.178 | 420 | +373 | 0.00% | 1,755 |
| 2009-02-02 | 2009-01-29 | 3.972 | 47 | -2,921 | 0.00% | 187 |
| 2009-01-29 | 2009-01-22 | 3.931 | 2,968 | +2,921 | 0.00% | 11,668 |
| 2009-01-08 | 2009-01-06 | 5.959 | 47 | -318 | 0.00% | 280 |
| 2009-01-07 | 2009-01-05 | 5.959 | 365 | +365 | 0.00% | 2,175 |
| 2009-01-06 | 2009-01-02 | 5.753 | 0 | -333 | ||
| 2009-01-05 | 2008-12-31 | 5.808 | 333 | -296 | 0.00% | 1,934 |
| 2009-01-02 | 2008-12-29 | 5.685 | 629 | +73 | 0.00% | 3,576 |
| 2008-12-30 | 2008-12-24 | 5.726 | 556 | -2,190 | 0.00% | 3,183 |
| 2008-12-29 | 2008-12-22 | 5.726 | 2,746 | +2,190 | 0.00% | 15,723 |
| 2008-12-22 | 2008-12-18 | 5.822 | 556 | -7,300 | 0.00% | 3,237 |
| 2008-12-19 | 2008-12-17 | 5.370 | 7,856 | +7,300 | 0.00% | 42,183 |
| 2008-12-18 | 2008-12-16 | 5.082 | 556 | -730 | 0.00% | 2,826 |
| 2008-12-17 | 2008-12-15 | 5.096 | 1,286 | +181 | 0.00% | 6,553 |
| 2008-12-15 | 2008-12-11 | 5.287 | 1,105 | +730 | 0.00% | 5,843 |
| 2008-12-12 | 2008-12-10 | 4.890 | 375 | -343 | 0.00% | 1,834 |
| 2008-12-01 | 2008-11-27 | 4.589 | 718 | -4,381 | 0.00% | 3,295 |
| 2008-11-28 | 2008-11-26 | 4.548 | 5,099 | +4,403 | 0.00% | 23,189 |
| 2008-11-24 | 2008-11-20 | 4.767 | 696 | +285 | 0.00% | 3,318 |
| 2008-11-21 | 2008-11-19 | 5.112 | 411 | +365 | 0.00% | 2,101 |
| 2008-11-20 | 2008-11-18 | 5.197 | 46 | +1 | 0.00% | 239 |
| 2008-11-17 | 2008-11-13 | 5.478 | 45 | +27 | 0.00% | 246 |
| 2008-11-11 | 2008-11-07 | 5.997 | 18 | -646 | 0.00% | 108 |
| 2008-11-04 | 2008-10-31 | 5.871 | 664 | +634 | 0.00% | 3,898 |
| 2008-10-30 | 2008-10-28 | 4.986 | 30 | -676 | 0.00% | 150 |
| 2008-10-29 | 2008-10-27 | 4.579 | 706 | +356 | 0.00% | 3,233 |
| 2008-10-27 | 2008-10-23 | 5.604 | 350 | +69 | 0.00% | 1,961 |
| 2008-10-24 | 2008-10-22 | 5.969 | 281 | +203 | 0.00% | 1,677 |
| 2008-10-23 | 2008-10-21 | 6.208 | 78 | -404 | 0.00% | 484 |
| 2008-10-16 | 2008-10-14 | 6.320 | 482 | +260 | 0.00% | 3,046 |
| 2008-10-13 | 2008-10-09 | 5.169 | 222 | +77 | 0.00% | 1,147 |
| 2008-10-10 | 2008-10-08 | 4.930 | 145 | -213 | 0.00% | 715 |
| 2008-10-06 | 2008-10-02 | 5.688 | 358 | +43 | 0.00% | 2,036 |
| 2008-09-30 | 2008-09-26 | 5.562 | 315 | +12 | 0.00% | 1,752 |
| 2008-09-24 | 2008-09-22 | 6.966 | 303 | +166 | 0.00% | 2,111 |
| 2008-09-23 | 2008-09-19 | 7.093 | 137 | -642 | 0.00% | 972 |
| 2008-09-22 | 2008-09-18 | 6.489 | 779 | +712 | 0.00% | 5,055 |
| 2008-09-17 | 2008-09-12 | 7.023 | 67 | -356 | 0.00% | 471 |
| 2008-09-10 | 2008-09-08 | 8.764 | 423 | +231 | 0.00% | 3,707 |
| 2008-09-09 | 2008-09-05 | 8.174 | 192 | -464 | 0.00% | 1,569 |
| 2008-08-18 | 2008-08-14 | 7.725 | 656 | +427 | 0.00% | 5,067 |
| 2008-07-29 | 2008-07-25 | 8.876 | 229 | -130 | 0.00% | 2,033 |
| 2008-07-17 | 2008-07-15 | 8.146 | 359 | +162 | 0.00% | 2,924 |
| 2008-07-11 | 2008-07-09 | 8.933 | 197 | -219 | 0.00% | 1,760 |
| 2008-06-30 | 2008-06-26 | 10.126 | 416 | -1 | 0.00% | 4,213 |
| 2008-06-27 | 2008-06-25 | 9.902 | 417 | +1 | 0.00% | 4,129 |
| 2008-06-24 | 2008-06-20 | 9.677 | 416 | +106 | 0.00% | 4,026 |
| 2008-06-18 | 2008-06-16 | 9.930 | 310 | -356 | 0.00% | 3,078 |
| 2008-06-17 | 2008-06-13 | 10.014 | 666 | +257 | 0.00% | 6,669 |
| 2008-06-16 | 2008-06-12 | 9.705 | 409 | -284 | 0.00% | 3,969 |
| 2008-06-13 | 2008-06-11 | 10.365 | 693 | +469 | 0.00% | 7,183 |
| 2008-06-12 | 2008-06-10 | 10.604 | 224 | +113 | 0.00% | 2,375 |
| 2008-06-11 | 2008-06-06 | 11.517 | 111 | -284 | 0.00% | 1,278 |
| 2008-06-05 | 2008-06-03 | 11.250 | 395 | +27 | 0.00% | 4,444 |
| 2008-06-03 | 2008-05-30 | 11.152 | 368 | +162 | 0.00% | 4,104 |
| 2008-05-30 | 2008-05-28 | 11.896 | 206 | +202 | 0.00% | 2,451 |
| 2008-05-28 | 2008-05-26 | 11.826 | 4 | -91 | 0.00% | 47 |
| 2008-05-15 | 2008-05-13 | 12.444 | 95 | -435 | 0.00% | 1,182 |
| 2008-05-06 | 2008-05-02 | 13.174 | 530 | -3,560 | 0.00% | 6,982 |
| 2008-05-05 | 2008-04-30 | 11.952 | 4,090 | +97 | 0.00% | 48,885 |
| 2008-05-02 | 2008-04-29 | 11.489 | 3,993 | +62 | 0.00% | 45,875 |
| 2008-04-21 | 2008-04-17 | 11.489 | 3,931 | -243 | 0.00% | 45,163 |
| 2008-04-17 | 2008-04-15 | 10.702 | 4,174 | -16,590 | 0.00% | 44,671 |
| 2008-04-15 | 2008-04-11 | 11.236 | 20,764 | -2,848 | 0.00% | 233,305 |
| 2008-04-11 | 2008-04-09 | 11.376 | 23,612 | -26 | 0.00% | 268,622 |
| 2008-04-10 | 2008-04-08 | 11.882 | 23,638 | -2,848 | 0.00% | 280,869 |
| 2008-04-09 | 2008-04-07 | 12.219 | 26,486 | -709 | 0.00% | 323,637 |
| 2008-04-02 | 2008-03-31 | 12.711 | 27,195 | -239 | 0.00% | 345,669 |
| 2008-03-25 | 2008-03-19 | 11.657 | 27,434 | +39 | 0.00% | 319,809 |
| 2008-03-07 | 2008-03-05 | 13.174 | 27,395 | -2,136 | 0.00% | 360,909 |
| 2008-02-25 | 2008-02-21 | 13.877 | 29,531 | -3,560 | 0.00% | 409,787 |
| 2008-02-21 | 2008-02-19 | 13.273 | 33,091 | +230 | 0.00% | 439,202 |
| 2008-02-14 | 2008-02-12 | 13.230 | 32,861 | +17 | 0.00% | 434,765 |
| 2008-02-11 | 2008-02-04 | 13.090 | 32,844 | -427 | 0.00% | 429,927 |
| 2008-02-05 | 2008-02-01 | 13.483 | 33,271 | +3,573 | 0.00% | 448,601 |
| 2008-02-04 | 2008-01-31 | 13.624 | 29,698 | -4,272 | 0.00% | 404,596 |
| 2008-01-30 | 2008-01-28 | 12.641 | 33,970 | +356 | 0.00% | 429,399 |
| 2008-01-29 | 2008-01-25 | 12.992 | 33,614 | -147 | 0.00% | 436,702 |
| 2008-01-21 | 2008-01-17 | 13.343 | 33,761 | -4,194 | 0.00% | 450,466 |
| 2008-01-18 | 2008-01-16 | 13.301 | 37,955 | +53 | 0.00% | 504,826 |
| 2008-01-14 | 2008-01-10 | 15.421 | 37,902 | -3,521 | 0.00% | 584,504 |
| 2008-01-11 | 2008-01-09 | 14.466 | 41,423 | +70 | 0.00% | 599,241 |
| 2008-01-09 | 2008-01-07 | 15.056 | 41,353 | +4,272 | 0.00% | 622,623 |
| 2008-01-07 | 2008-01-03 | 14.972 | 37,081 | -573 | 0.00% | 555,177 |
| 2008-01-04 | 2008-01-02 | 15.421 | 37,654 | +8 | 0.00% | 580,680 |
| 2008-01-03 | 2007-12-31 | 15.506 | 37,646 | +278 | 0.00% | 583,729 |
| 2008-01-02 | 2007-12-27 | 15.759 | 37,368 | -75,471 | 0.00% | 588,865 |
| 2007-12-28 | 2007-12-24 | 15.478 | 112,839 | +25,632 | 0.01% | 1,746,481 |
| 2007-12-27 | 2007-12-20 | 14.944 | 87,207 | +49,839 | 0.01% | 1,303,215 |
| 2007-12-21 | 2007-12-19 | 14.326 | 37,368 | -2,136 | 0.00% | 535,332 |
| 2007-12-20 | 2007-12-18 | 14.157 | 39,504 | -12,022 | 0.00% | 559,274 |
| 2007-12-19 | 2007-12-17 | 14.607 | 51,526 | +14,240 | 0.00% | 752,632 |
| 2007-12-18 | 2007-12-14 | 14.326 | 37,286 | +59 | 0.00% | 534,157 |
| 2007-12-17 | 2007-12-13 | 15.112 | 37,227 | +3,673 | 0.00% | 562,592 |
| 2007-12-14 | 2007-12-12 | 14.157 | 33,554 | -14,694 | 0.00% | 475,038 |
| 2007-12-13 | 2007-12-11 | 13.483 | 48,248 | +14,240 | 0.00% | 650,539 |
| 2007-12-05 | 2007-12-03 | 13.090 | 34,008 | +494 | 0.00% | 445,164 |
| 2007-12-03 | 2007-11-29 | 12.528 | 33,514 | -321 | 0.00% | 419,869 |
| 2007-11-29 | 2007-11-27 | 12.163 | 33,835 | +259 | 0.00% | 411,535 |
| 2007-11-26 | 2007-11-22 | 12.079 | 33,576 | -480 | 0.00% | 405,556 |
| 2007-11-21 | 2007-11-19 | 12.332 | 34,056 | +201 | 0.00% | 419,963 |
| 2007-11-20 | 2007-11-16 | 12.612 | 33,855 | -17,800 | 0.00% | 426,994 |
| 2007-11-19 | 2007-11-15 | 13.062 | 51,655 | -53,271 | 0.00% | 674,712 |
| 2007-11-16 | 2007-11-14 | 12.753 | 104,926 | +79,031 | 0.01% | 1,338,111 |
| 2007-11-14 | 2007-11-12 | 11.348 | 25,895 | +9,338 | 0.00% | 293,867 |
| 2007-11-13 | 2007-11-09 | 12.079 | 16,557 | -56,959 | 0.00% | 199,988 |
| 2007-11-12 | 2007-11-08 | 12.542 | 73,516 | +156 | 0.01% | 922,054 |
| 2007-11-09 | 2007-11-07 | 12.570 | 73,360 | +56,358 | 0.01% | 922,158 |
| 2007-11-06 | 2007-11-02 | 10.913 | 17,002 | +589 | 0.00% | 185,543 |
| 2007-11-05 | 2007-11-01 | 11.545 | 16,413 | -581 | 0.00% | 189,489 |
| 2007-11-01 | 2007-10-30 | 11.531 | 16,994 | +241 | 0.00% | 195,957 |
| 2007-10-31 | 2007-10-29 | 11.868 | 16,753 | -113 | 0.00% | 198,826 |
| 2007-10-29 | 2007-10-25 | 11.587 | 16,866 | +472 | 0.00% | 195,429 |
| 2007-10-26 | 2007-10-24 | 11.419 | 16,394 | -1,174 | 0.00% | 187,197 |
| 2007-10-24 | 2007-10-22 | 10.829 | 17,568 | -607 | 0.00% | 190,239 |
| 2007-10-23 | 2007-10-18 | 11.292 | 18,175 | +333 | 0.00% | 205,236 |
| 2007-10-22 | 2007-10-17 | 11.489 | 17,842 | -38 | 0.00% | 204,984 |
| 2007-10-18 | 2007-10-16 | 10.773 | 17,880 | +9 | 0.00% | 192,613 |
| 2007-10-16 | 2007-10-12 | 11.138 | 17,871 | +2,780 | 0.00% | 199,042 |
| 2007-10-15 | 2007-10-11 | 11.152 | 15,091 | -1,115 | 0.00% | 168,291 |
| 2007-10-12 | 2007-10-10 | 10.253 | 16,206 | -12,104 | 0.00% | 166,158 |
| 2007-10-11 | 2007-10-09 | 10.309 | 28,310 | -861 | 0.00% | 291,850 |
| 2007-10-10 | 2007-10-08 | 9.719 | 29,171 | +54 | 0.00% | 283,518 |
| 2007-10-09 | 2007-10-05 | 9.832 | 29,117 | +488 | 0.00% | 286,265 |
| 2007-10-05 | 2007-10-03 | 9.930 | 28,629 | -468 | 0.00% | 284,282 |
| 2007-10-04 | 2007-10-02 | 10.042 | 29,097 | +343 | 0.00% | 292,198 |
| 2007-10-03 | 2007-09-28 | 10.084 | 28,754 | -5,317 | 0.00% | 289,965 |
| 2007-10-02 | 2007-09-27 | 10.323 | 34,071 | +300 | 0.00% | 351,719 |
| 2007-09-28 | 2007-09-25 | 10.183 | 33,771 | +922 | 0.00% | 343,878 |
| 2007-09-27 | 2007-09-24 | 9.649 | 32,849 | -1,951 | 0.00% | 316,958 |
| 2007-09-25 | 2007-09-21 | 9.438 | 34,800 | +745 | 0.00% | 328,452 |
| 2007-09-24 | 2007-09-20 | 9.438 | 34,055 | -724 | 0.00% | 321,420 |
| 2007-09-21 | 2007-09-19 | 9.017 | 34,779 | -73 | 0.00% | 313,599 |
| 2007-09-19 | 2007-09-17 | 8.975 | 34,852 | +109 | 0.00% | 312,789 |
| 2007-09-18 | 2007-09-14 | 8.947 | 34,743 | +523 | 0.00% | 310,835 |
| 2007-09-17 | 2007-09-13 | 8.848 | 34,220 | -712 | 0.00% | 302,791 |
| 2007-09-13 | 2007-09-11 | 8.469 | 34,932 | -111 | 0.00% | 295,845 |
| 2007-09-11 | 2007-09-07 | 8.638 | 35,043 | -7,120 | 0.00% | 302,691 |
| 2007-09-10 | 2007-09-06 | 8.750 | 42,163 | -283 | 0.00% | 368,929 |
| 2007-09-07 | 2007-09-05 | 8.567 | 42,446 | +1,375 | 0.00% | 363,655 |
| 2007-09-06 | 2007-09-04 | 8.567 | 41,071 | -678 | 0.00% | 351,875 |
| 2007-09-05 | 2007-09-03 | 8.596 | 41,749 | +2,668 | 0.00% | 358,856 |
| 2007-09-04 | 2007-08-31 | 8.525 | 39,081 | +21,681 | 0.00% | 333,179 |
| 2007-09-03 | 2007-08-30 | 8.076 | 17,400 | -21,711 | 0.00% | 140,521 |
| 2007-08-31 | 2007-08-29 | 7.261 | 39,111 | +3,597 | 0.00% | 283,996 |
| 2007-08-30 | 2007-08-28 | 7.542 | 35,514 | -3,626 | 0.00% | 267,853 |
| 2007-08-29 | 2007-08-27 | 7.851 | 39,140 | +8,078 | 0.00% | 307,295 |
| 2007-08-28 | 2007-08-24 | 7.430 | 31,062 | +2,848 | 0.00% | 230,785 |
| 2007-08-27 | 2007-08-23 | 7.360 | 28,214 | +161 | 0.00% | 207,644 |
| 2007-08-24 | 2007-08-22 | 7.079 | 28,053 | -409 | 0.00% | 198,579 |
| 2007-08-23 | 2007-08-21 | 6.938 | 28,462 | +194 | 0.00% | 197,477 |
| 2007-08-22 | 2007-08-20 | 7.275 | 28,268 | -1,424 | 0.00% | 205,659 |
| 2007-08-21 | 2007-08-17 | 6.742 | 29,692 | +2,848 | 0.00% | 200,172 |
| 2007-08-20 | 2007-08-16 | 7.261 | 26,844 | +356 | 0.00% | 194,922 |
| 2007-08-16 | 2007-08-14 | 8.146 | 26,488 | -419 | 0.00% | 215,775 |
| 2007-08-10 | 2007-08-08 | 7.416 | 26,907 | +712 | 0.00% | 199,536 |
| 2007-08-09 | 2007-08-07 | 7.444 | 26,195 | +62 | 0.00% | 194,992 |
| 2007-08-07 | 2007-08-03 | 8.174 | 26,133 | +7,265 | 0.00% | 213,617 |
| 2007-08-06 | 2007-08-02 | 8.273 | 18,868 | -182 | 0.00% | 156,086 |
| 2007-08-03 | 2007-08-01 | 8.483 | 19,050 | +101 | 0.00% | 161,605 |
| 2007-08-02 | 2007-07-31 | 8.539 | 18,949 | -84 | 0.00% | 161,813 |
| 2007-07-31 | 2007-07-27 | 8.567 | 19,033 | -3,329 | 0.00% | 163,065 |
| 2007-07-30 | 2007-07-26 | 8.933 | 22,362 | +3,282 | 0.00% | 199,752 |
| 2007-07-27 | 2007-07-25 | 9.312 | 19,080 | -3,537 | 0.00% | 177,670 |
| 2007-07-26 | 2007-07-24 | 9.157 | 22,617 | -169 | 0.00% | 207,112 |
| 2007-07-25 | 2007-07-23 | 8.596 | 22,786 | -349 | 0.00% | 195,859 |
| 2007-07-24 | 2007-07-20 | 8.315 | 23,135 | -489 | 0.00% | 192,360 |
| 2007-07-20 | 2007-07-18 | 8.146 | 23,624 | -22,147 | 0.00% | 192,444 |
| 2007-07-19 | 2007-07-17 | 8.287 | 45,771 | +28,447 | 0.00% | 379,285 |
| 2007-07-18 | 2007-07-16 | 8.343 | 17,324 | -697 | 0.00% | 144,530 |
| 2007-07-17 | 2007-07-13 | 8.511 | 18,021 | -1,915 | 0.00% | 153,382 |
| 2007-07-16 | 2007-07-12 | 8.357 | 19,936 | 0.00% | 166,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy