History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 -70,000
2021-06-25 2021-06-23 1.550 70,000 +70,000 0.00% 108,500
2021-06-09 2021-06-07 1.690 0 -60,000
2021-06-01 2021-05-28 1.760 60,000 +60,000 0.00% 105,600
2020-11-30 2020-11-26 1.200 0 -5,000
2020-03-16 2020-03-12 1.630 5,000 -180,000 0.00% 8,150
2019-09-04 2019-09-02 1.330 185,000 -5,000 0.01% 246,050
2019-01-17 2019-01-15 1.680 190,000 -1,000 0.01% 319,200
2019-01-15 2019-01-11 1.700 191,000 -15,000 0.01% 324,700
2019-01-08 2019-01-04 1.700 206,000 -4,000 0.01% 350,200
2019-01-02 2018-12-27 1.650 210,000 -1,000 0.01% 346,500
2018-12-27 2018-12-20 1.650 211,000 -1,000 0.01% 348,150
2018-12-03 2018-11-29 1.720 212,000 -77,000 0.01% 364,640
2018-11-22 2018-11-20 1.710 289,000 -2,000 0.02% 494,190
2018-11-12 2018-11-08 1.620 291,000 -1,000 0.02% 471,420
2018-11-05 2018-11-01 1.630 292,000 -1,427 0.02% 475,960
2018-10-29 2018-10-25 1.570 293,427 -4,000 0.02% 460,680
2018-10-18 2018-10-15 1.590 297,427 -5,000 0.02% 472,909
2018-10-15 2018-10-11 1.640 302,427 -150,000 0.02% 495,980
2018-10-03 2018-09-28 1.780 452,427 -123,000 0.03% 805,320
2018-09-19 2018-09-17 1.790 575,427 +52,000 0.03% 1,030,014
2018-09-14 2018-09-12 1.780 523,427 +77,000 0.03% 931,700
2018-09-10 2018-09-06 1.780 446,427 +123,000 0.03% 794,640
2018-08-23 2018-08-21 1.770 323,427 -2,390,000 0.02% 572,466
2018-08-06 2018-08-02 1.780 2,713,427 +99,000 0.16% 4,829,900
2018-07-30 2018-07-26 1.780 2,614,427 -168,000 0.16% 4,653,680
2018-06-19 2018-06-14 1.900 2,782,427 -10,000 0.17% 5,286,611
2018-06-15 2018-06-13 1.900 2,792,427 -330,000 0.17% 5,305,611
2018-06-14 2018-06-12 1.940 3,122,427 -20,000 0.19% 6,057,508
2018-04-20 2018-04-18 1.780 3,142,427 -2,000 0.19% 5,593,520
2018-03-27 2018-03-23 1.810 3,144,427 +147,000 0.19% 5,691,413
2018-03-15 2018-03-13 1.900 2,997,427 -30,000 0.18% 5,695,111
2018-03-14 2018-03-12 1.920 3,027,427 -30,000 0.18% 5,812,660
2018-02-22 2018-02-20 1.850 3,057,427 -20,000 0.18% 5,656,240
2018-02-14 2018-02-12 1.810 3,077,427 +200,000 0.18% 5,570,143
2018-02-08 2018-02-06 1.800 2,877,427 +323,000 0.17% 5,179,369
2018-02-07 2018-02-05 1.830 2,554,427 +24,000 0.15% 4,674,601
2018-02-06 2018-02-02 1.830 2,530,427 +20,000 0.15% 4,630,681
2018-01-18 2018-01-16 1.740 2,510,427 -48,000 0.15% 4,368,143
2017-12-13 2017-12-11 1.650 2,558,427 +20,000 0.15% 4,221,405
2017-12-01 2017-11-29 1.710 2,538,427 +20,000 0.15% 4,340,710
2017-11-30 2017-11-28 1.710 2,518,427 +20,000 0.15% 4,306,510
2017-11-29 2017-11-27 1.710 2,498,427 +18,000 0.15% 4,272,310
2017-11-28 2017-11-24 1.720 2,480,427 +108,000 0.15% 4,266,334
2017-11-16 2017-11-14 1.800 2,372,427 -828 0.14% 4,270,369
2017-11-06 2017-11-02 1.750 2,373,255 +44,000 0.14% 4,153,196
2017-11-03 2017-11-01 1.730 2,329,255 +245,000 0.14% 4,029,611
2017-10-31 2017-10-27 1.710 2,084,255 -344,000 0.12% 3,564,076
2017-10-27 2017-10-25 1.690 2,428,255 -72,000 0.14% 4,103,751
2017-10-25 2017-10-23 1.700 2,500,255 -100,000 0.15% 4,250,434
2017-10-23 2017-10-19 1.690 2,600,255 -150,000 0.15% 4,394,431
2017-10-20 2017-10-18 1.690 2,750,255 -393,000 0.16% 4,647,931
2017-10-19 2017-10-17 1.690 3,143,255 -291,000 0.19% 5,312,101
2017-10-18 2017-10-16 1.690 3,434,255 -200,000 0.20% 5,803,891
2017-10-17 2017-10-13 1.700 3,634,255 -600,000 0.22% 6,178,234
2017-09-20 2017-09-18 1.570 4,234,255 -150,000 0.25% 6,647,780
2017-09-11 2017-09-07 1.460 4,384,255 -25,000 0.26% 6,401,012
2017-09-08 2017-09-06 1.480 4,409,255 +200,000 0.26% 6,525,697
2017-09-05 2017-09-01 1.760 4,209,255 +4,120,828 0.25% 7,408,289
2017-09-01 2017-08-30 1.810 88,427 +20,000 0.01% 160,053
2017-08-30 2017-08-28 2.000 68,427 -7,000 0.00% 136,854
2017-08-14 2017-08-10 1.980 75,427 -10,000 0.00% 149,345
2017-08-11 2017-08-09 1.980 85,427 -1,000 0.01% 169,145
2017-07-31 2017-07-27 1.990 86,427 -1,000 0.01% 171,990
2017-07-28 2017-07-26 1.990 87,427 -204,000 0.01% 173,980
2017-07-27 2017-07-25 1.980 291,427 -227,000 0.02% 577,025
2017-07-21 2017-07-19 1.930 518,427 +207,000 0.03% 1,000,564
2017-07-17 2017-07-13 1.930 311,427 -3,429,828 0.02% 601,054
2017-07-14 2017-07-12 1.940 3,741,255 -595,000 0.22% 7,258,035
2017-07-11 2017-07-07 1.950 4,336,255 +1,000,000 0.26% 8,455,697
2017-07-10 2017-07-06 1.950 3,336,255 +330,000 0.20% 6,505,697
2017-07-04 2017-06-30 1.930 3,006,255 +20,000 0.18% 5,802,072
2017-06-27 2017-06-23 1.920 2,986,255 -50,000 0.18% 5,733,610
2017-06-15 2017-06-13 1.920 3,036,255 -1,530,000 0.18% 5,829,610
2017-06-14 2017-06-12 1.900 4,566,255 -200,000 0.27% 8,675,884
2017-06-13 2017-06-09 1.910 4,766,255 -720,000 0.28% 9,103,547
2017-06-12 2017-06-08 1.900 5,486,255 +1,225,000 0.33% 10,423,884
2017-06-09 2017-06-07 1.900 4,261,255 -4,839,000 0.25% 8,096,384
2017-05-19 2017-05-17 1.330 9,100,255 +300,000 0.54% 12,103,339
2017-05-15 2017-05-11 1.210 8,800,255 -6,000 0.52% 10,648,309
2017-04-05 2017-03-31 1.240 8,806,255 -40,000 0.52% 10,919,756
2017-03-02 2017-02-28 1.200 8,846,255 -15,000 0.52% 10,615,506
2017-03-01 2017-02-27 1.210 8,861,255 +40,000 0.53% 10,722,119
2017-02-20 2017-02-16 1.180 8,821,255 +15,000 0.52% 10,409,081
2017-02-15 2017-02-13 1.190 8,806,255 -50,000 0.52% 10,479,443
2017-01-26 2017-01-24 1.120 8,856,255 -30,000 0.53% 9,919,006
2017-01-17 2017-01-13 1.130 8,886,255 -100,000 0.53% 10,041,468
2017-01-16 2017-01-12 1.070 8,986,255 -200,000 0.53% 9,615,293
2017-01-13 2017-01-11 1.060 9,186,255 -200,000 0.54% 9,737,430
2016-09-29 2016-09-27 1.130 9,386,255 +30,000 0.56% 10,606,468
2016-07-29 2016-07-27 1.010 9,356,255 +300,000 0.55% 9,449,818
2016-07-28 2016-07-26 1.010 9,056,255 +200,000 0.54% 9,146,818
2016-07-26 2016-07-22 1.020 8,856,255 +300,000 0.53% 9,033,380
2016-07-25 2016-07-21 1.020 8,556,255 -50,000 0.51% 8,727,380
2016-07-21 2016-07-19 1.000 8,606,255 +350,000 0.51% 8,606,255
2016-07-20 2016-07-18 1.010 8,256,255 +100,000 0.49% 8,338,818
2016-07-19 2016-07-15 1.010 8,156,255 +200,000 0.48% 8,237,818
2016-07-18 2016-07-14 1.020 7,956,255 +306,000 0.47% 8,115,380
2016-07-15 2016-07-13 1.000 7,650,255 +301,000 0.45% 7,650,255
2016-07-14 2016-07-12 1.010 7,349,255 +130,000 0.44% 7,422,748
2016-07-13 2016-07-11 1.000 7,219,255 +120,000 0.43% 7,219,255
2016-07-12 2016-07-08 1.000 7,099,255 +257,000 0.42% 7,099,255
2016-06-28 2016-06-24 1.000 6,842,255 +470,000 0.41% 6,842,255
2016-06-22 2016-06-20 1.020 6,372,255 +20,000 0.38% 6,499,700
2016-06-21 2016-06-17 1.020 6,352,255 +50,000 0.38% 6,479,300
2016-06-16 2016-06-14 1.000 6,302,255 +50,000 0.37% 6,302,255
2016-06-15 2016-06-13 1.030 6,252,255 +28,000 0.37% 6,439,823
2016-06-07 2016-06-03 1.030 6,224,255 +50,000 0.37% 6,410,983
2016-06-06 2016-06-02 1.020 6,174,255 +140,000 0.37% 6,297,740
2016-05-17 2016-05-13 1.010 6,034,255 +50,000 0.36% 6,094,598
2016-05-12 2016-05-10 1.050 5,984,255 +50,000 0.35% 6,283,468
2016-05-11 2016-05-09 1.060 5,934,255 +100,000 0.35% 6,290,310
2016-05-05 2016-05-03 1.110 5,834,255 -450,000 0.35% 6,476,023
2016-05-04 2016-04-29 1.100 6,284,255 +130,000 0.37% 6,912,681
2016-04-28 2016-04-26 1.120 6,154,255 -200,000 0.36% 6,892,766
2016-04-26 2016-04-22 1.170 6,354,255 -80,000 0.38% 7,434,478
2016-03-29 2016-03-23 1.060 6,434,255 +50,000 0.38% 6,820,310
2016-02-24 2016-02-22 1.030 6,384,255 -671,000 0.38% 6,575,783
2016-02-05 2016-02-03 0.990 7,055,255 +10,000 0.42% 6,984,702
2016-02-04 2016-02-02 0.990 7,045,255 +20,000 0.42% 6,974,802
2016-02-03 2016-02-01 0.990 7,025,255 +190,000 0.42% 6,955,002
2016-02-02 2016-01-29 1.010 6,835,255 +220,000 0.41% 6,903,608
2016-02-01 2016-01-28 1.020 6,615,255 +50,000 0.39% 6,747,560
2016-01-29 2016-01-27 1.020 6,565,255 +12,000 0.39% 6,696,560
2016-01-28 2016-01-26 1.030 6,553,255 +108,000 0.39% 6,749,853
2016-01-22 2016-01-20 1.070 6,445,255 +48,000 0.38% 6,896,423
2016-01-21 2016-01-19 1.110 6,397,255 +30,000 0.38% 7,100,953
2016-01-11 2016-01-07 1.230 6,367,255 +20,000 0.38% 7,831,724
2016-01-08 2016-01-06 1.310 6,347,255 -70,000 0.38% 8,314,904
2016-01-06 2016-01-04 1.280 6,417,255 +100,000 0.38% 8,214,086
2015-12-28 2015-12-22 1.190 6,317,255 -20,000 0.37% 7,517,533
2015-11-27 2015-11-25 1.260 6,337,255 +40,000 0.38% 7,984,941
2015-11-25 2015-11-23 1.278 6,297,255 +89,961 0.37% 8,049,535
2015-11-12 2015-11-10 1.339 6,207,294 -29,572 0.37% 8,312,376
2015-10-19 2015-10-15 1.349 6,236,866 -60,128 0.38% 8,415,250
2015-10-06 2015-10-02 1.288 6,296,994 +9,857 0.38% 8,113,084
2015-09-11 2015-09-09 1.491 6,287,137 +98,571 0.38% 9,376,035
2015-08-27 2015-08-25 1.349 6,188,566 +98,572 0.37% 8,350,080
2015-08-18 2015-08-14 1.765 6,089,994 -29,572 0.37% 10,750,163
2015-08-17 2015-08-13 1.775 6,119,566 -78,857 0.37% 10,864,447
2015-08-07 2015-08-05 1.755 6,198,423 -19,714 0.37% 10,878,682
2015-07-20 2015-07-16 1.867 6,218,137 +74,914 0.37% 11,607,189
2015-07-13 2015-07-09 1.877 6,143,223 +23,657 0.37% 11,529,672
2015-07-10 2015-07-08 1.755 6,119,566 +137,015 0.37% 10,740,282
2015-07-09 2015-07-07 1.816 5,982,551 +51,257 0.36% 10,863,966
2015-07-03 2015-06-30 2.090 5,931,294 +15,771 0.36% 12,395,545
2015-07-02 2015-06-29 2.059 5,915,523 +39,429 0.36% 12,182,548
2015-06-30 2015-06-26 2.141 5,876,094 +123,214 0.35% 12,578,248
2015-06-23 2015-06-19 2.262 5,752,880 +9,857 0.35% 13,014,849
2015-06-11 2015-06-09 2.293 5,743,023 +246,429 0.35% 13,167,337
2015-06-10 2015-06-08 2.343 5,496,594 +246,428 0.33% 12,881,149
2015-06-09 2015-06-05 2.354 5,250,166 -59,143 0.32% 12,356,912
2015-06-08 2015-06-04 2.445 5,309,309 +251,358 0.32% 12,980,876
2015-06-04 2015-06-02 2.425 5,057,951 +246,428 0.30% 12,263,699
2015-05-21 2015-05-19 2.394 4,811,523 -468 0.29% 11,519,762
2015-05-20 2015-05-18 2.435 4,811,991 -54,214 0.29% 11,716,152
2015-05-19 2015-05-15 2.465 4,866,205 -19,715 0.29% 11,996,253
2015-05-18 2015-05-14 2.435 4,885,920 +7,886 0.29% 11,896,153
2015-05-15 2015-05-13 2.364 4,878,034 +56,186 0.29% 11,530,541
2015-05-08 2015-05-06 2.303 4,821,848 +19,714 0.29% 11,104,227
2015-05-07 2015-05-05 2.374 4,802,134 -34,500 0.29% 11,399,849
2015-05-04 2015-04-29 2.212 4,836,634 +118,286 0.29% 10,696,672
2015-04-30 2015-04-28 2.100 4,718,348 +49,286 0.28% 9,908,531
2015-04-29 2015-04-27 2.120 4,669,062 -59,143 0.28% 9,899,765
2015-04-16 2015-04-14 2.090 4,728,205 +88,714 0.28% 9,881,263
2015-04-15 2015-04-13 2.141 4,639,491 +224,743 0.28% 9,931,200
2015-04-14 2015-04-10 2.194 4,414,748 +345,000 0.27% 9,686,709
2015-04-13 2015-04-09 2.131 4,069,748 +118,216 0.24% 8,674,585
2015-04-10 2015-04-08 2.152 3,951,532 -49,768 0.24% 8,505,185
2015-04-09 2015-04-02 2.069 4,001,300 -287,124 0.25% 8,277,846
2015-04-08 2015-04-01 2.037 4,288,424 -5,743 0.27% 8,737,423
2015-03-17 2015-03-13 1.964 4,294,167 +47,854 0.27% 8,435,053
2015-03-11 2015-03-09 2.017 4,246,313 +19,142 0.26% 8,562,889
2015-03-10 2015-03-06 2.027 4,227,171 +95,708 0.26% 8,568,456
2015-03-06 2015-03-04 2.048 4,131,463 +193,330 0.26% 8,460,791
2015-03-05 2015-03-03 2.069 3,938,133 +38,284 0.24% 8,147,166
2015-01-19 2015-01-15 2.529 3,899,849 +36,369 0.24% 9,860,846
2015-01-14 2015-01-12 2.591 3,863,480 +57,425 0.24% 10,011,090
2015-01-12 2015-01-08 2.591 3,806,055 +2,871 0.24% 9,862,290
2015-01-08 2015-01-06 2.560 3,803,184 +37,326 0.24% 9,735,639
2014-12-23 2014-12-19 2.497 3,765,858 +47,854 0.23% 9,404,005
2014-12-22 2014-12-18 2.508 3,718,004 +95,708 0.23% 9,323,353
2014-12-18 2014-12-16 2.570 3,622,296 +138,777 0.22% 9,310,437
2014-12-17 2014-12-15 2.560 3,483,519 +4,786 0.22% 8,917,339
2014-12-15 2014-12-11 2.539 3,478,733 +76,566 0.22% 8,832,393
2014-11-25 2014-11-21 2.874 3,402,167 +74,773 0.21% 9,777,106
2014-11-19 2014-11-17 2.949 3,327,394 +43,994 0.21% 9,811,055
2014-11-04 2014-10-31 3.034 3,283,400 -1,872 0.21% 9,961,954
2014-09-26 2014-09-24 3.045 3,285,272 +18,721 0.21% 10,002,731
2014-09-25 2014-09-23 3.045 3,266,551 +37,442 0.21% 9,945,731
2014-09-11 2014-09-08 3.472 3,229,109 +28,081 0.20% 11,211,623
2014-08-04 2014-07-31 3.718 3,201,028 +13,105 0.20% 11,900,662
2014-07-30 2014-07-28 3.632 3,187,923 +46,802 0.20% 11,579,482
2014-07-23 2014-07-21 3.547 3,141,121 -936 0.20% 11,141,025
2014-07-18 2014-07-16 3.686 3,142,057 -5,616 0.20% 11,580,720
2014-07-17 2014-07-15 3.675 3,147,673 -8,424 0.20% 11,567,792
2014-07-16 2014-07-14 3.515 3,156,097 +292,046 0.20% 11,092,991
2014-07-11 2014-07-09 3.322 2,864,051 +66,460 0.18% 9,515,761
2014-07-10 2014-07-08 3.387 2,797,591 +8,424 0.18% 9,474,273
2014-07-09 2014-07-07 3.429 2,789,167 -11,233 0.18% 9,564,933
2014-07-08 2014-07-04 3.440 2,800,400 +46,803 0.18% 9,633,372
2014-07-03 2014-06-30 3.333 2,753,597 +50,546 0.17% 9,178,197
2014-07-02 2014-06-27 3.344 2,703,051 +56,163 0.17% 9,038,596
2014-06-26 2014-06-24 3.365 2,646,888 +14,041 0.17% 8,907,350
2014-06-24 2014-06-20 3.440 2,632,847 +1,872 0.17% 9,056,990
2014-06-17 2014-06-13 3.429 2,630,975 +28,081 0.17% 9,022,443
2014-06-16 2014-06-12 3.429 2,602,894 +18,721 0.16% 8,926,145
2014-06-13 2014-06-11 3.472 2,584,173 +27,146 0.16% 8,972,374
2014-06-12 2014-06-10 3.419 2,557,027 +936 0.16% 8,741,535
2014-06-05 2014-06-03 3.312 2,556,091 +28,081 0.16% 8,465,262
2014-06-04 2014-05-30 3.237 2,528,010 +64,587 0.16% 8,183,212
2014-05-30 2014-05-28 3.333 2,463,423 +14,041 0.16% 8,210,999
2014-05-27 2014-05-23 3.440 2,449,382 +14,041 0.16% 8,425,871
2014-05-23 2014-05-21 3.964 2,435,341 +137,979 0.15% 9,652,964
2014-05-15 2014-05-13 3.975 2,297,362 +30,906 0.15% 9,132,074
2014-05-13 2014-05-09 4.020 2,266,456 +26,490 0.15% 9,111,891
2014-05-09 2014-05-07 4.122 2,239,966 +13,245 0.15% 9,233,698
2014-04-25 2014-04-23 4.258 2,226,721 +44,151 0.15% 9,481,707
2014-04-24 2014-04-22 4.360 2,182,570 +4,415 0.15% 9,516,161
2014-04-17 2014-04-15 4.224 2,178,155 +176,603 0.15% 9,200,904
2014-04-16 2014-04-14 4.337 2,001,552 +170,421 0.13% 8,681,575
2014-04-14 2014-04-10 4.088 1,831,131 +36,204 0.12% 7,486,167
2014-04-11 2014-04-09 4.077 1,794,927 +26,490 0.12% 7,317,827
2014-04-09 2014-04-07 4.480 1,768,437 +42,734 0.12% 7,921,970
2014-03-24 2014-03-20 4.166 1,725,703 +1,723 0.12% 7,189,799
2014-03-04 2014-02-28 4.689 1,723,980 -7,755 0.12% 8,082,949
2014-03-03 2014-02-27 4.735 1,731,735 +7,755 0.12% 8,199,698
2014-02-26 2014-02-24 4.514 1,723,980 -47,392 0.12% 7,782,840
2014-02-25 2014-02-21 4.700 1,771,372 +47,392 0.12% 8,325,706
2014-02-24 2014-02-20 4.677 1,723,980 -33,605 0.12% 8,062,942
2014-02-21 2014-02-19 4.654 1,757,585 +33,605 0.12% 8,179,316
2014-02-20 2014-02-18 4.689 1,723,980 -2,585 0.12% 8,082,949
2014-02-19 2014-02-17 4.677 1,726,565 +2,585 0.12% 8,075,032
2014-02-18 2014-02-14 4.619 1,723,980 -32,744 0.12% 7,962,906
2014-02-17 2014-02-13 4.538 1,756,724 +32,744 0.12% 7,971,436
2014-02-14 2014-02-12 4.526 1,723,980 +21,542 0.12% 7,802,847
2014-02-11 2014-02-07 4.480 1,702,438 +40,499 0.12% 7,626,318
2014-02-04 2014-01-28 4.700 1,661,939 -47,392 0.11% 7,811,355
2014-01-29 2014-01-27 4.665 1,709,331 +53,423 0.12% 7,974,592
2014-01-23 2014-01-21 4.944 1,655,908 -83,582 0.11% 8,186,572
2014-01-22 2014-01-20 4.955 1,739,490 +83,582 0.12% 8,619,977
2014-01-07 2014-01-03 5.048 1,655,908 -6,031 0.11% 8,359,528
2014-01-06 2014-01-02 5.072 1,661,939 -17,234 0.11% 8,428,548
2013-12-13 2013-12-11 4.921 1,679,173 -4,308 0.12% 8,262,616
2013-12-09 2013-12-05 4.897 1,683,481 +64,625 0.12% 8,244,740
2013-12-06 2013-12-04 4.886 1,618,856 +86,168 0.11% 7,909,456
2013-12-05 2013-12-03 4.874 1,532,688 +107,709 0.11% 7,470,666
2013-12-04 2013-12-02 4.967 1,424,979 -86,167 0.10% 7,077,967
2013-11-22 2013-11-20 5.239 1,511,146 +31,597 0.10% 7,917,024
2013-11-20 2013-11-18 5.275 1,479,549 +4,218 0.10% 7,804,096
2013-11-07 2013-11-05 5.571 1,475,331 -8,437 0.10% 8,219,030
2013-10-29 2013-10-25 5.393 1,483,768 -25,309 0.10% 8,002,223
2013-10-24 2013-10-22 5.346 1,509,077 -4,219 0.11% 8,067,170
2013-10-18 2013-10-16 5.026 1,513,296 -4,218 0.11% 7,605,416
2013-10-17 2013-10-15 5.038 1,517,514 +4,218 0.11% 7,644,602
2013-10-10 2013-10-08 4.801 1,513,296 +12,655 0.11% 7,264,608
2013-10-07 2013-10-03 4.741 1,500,641 +43,870 0.11% 7,114,921
2013-10-04 2013-10-02 4.789 1,456,771 +4,219 0.10% 6,975,991
2013-10-02 2013-09-27 4.955 1,452,552 +84,366 0.10% 7,196,830
2013-09-24 2013-09-19 4.706 1,368,186 +10,123 0.10% 6,438,266
2013-09-11 2013-09-09 4.765 1,358,063 -40,495 0.10% 6,471,117
2013-08-16 2013-08-13 4.860 1,398,558 -3,375 0.10% 6,796,692
2013-08-02 2013-07-31 4.694 1,401,933 +3,375 0.10% 6,580,452
2013-05-27 2013-05-23 4.895 1,398,558 -16,873 0.10% 6,846,424
2013-04-26 2013-04-24 4.504 1,415,431 +16,873 0.10% 6,375,372
2013-04-19 2013-04-17 4.575 1,398,558 +8,436 0.10% 6,398,837
2013-04-17 2013-04-15 4.504 1,390,122 +8,437 0.10% 6,261,376
2013-04-11 2013-04-09 4.979 1,381,685 +16,873 0.10% 6,879,121
2013-04-10 2013-04-08 5.076 1,364,812 +40,857 0.10% 6,927,701
2013-04-05 2013-04-02 5.234 1,323,955 +30,470 0.10% 6,929,318
2013-04-02 2013-03-27 5.428 1,293,485 +4,731 0.09% 7,021,161
2013-03-15 2013-03-13 5.877 1,288,754 +4,117 0.09% 7,574,525
2013-03-14 2013-03-12 5.853 1,284,637 +4,118 0.09% 7,519,128
2013-03-13 2013-03-11 6.011 1,280,519 -1,647 0.09% 7,697,173
2012-12-21 2012-12-19 5.720 1,282,166 +25,528 0.09% 7,333,397
2012-12-18 2012-12-14 5.732 1,256,638 +221,520 0.09% 7,202,648
2012-12-14 2012-12-12 5.720 1,035,118 +247,047 0.07% 5,920,397
2012-12-13 2012-12-11 5.695 788,071 +411,747 0.06% 4,488,262
2012-12-05 2012-12-03 5.513 376,324 -7,411 0.03% 2,074,712
2012-12-04 2012-11-30 5.695 383,735 +7,411 0.03% 2,185,467
2012-11-27 2012-11-23 5.537 376,324 +8,235 0.03% 2,083,852
2012-11-26 2012-11-22 5.651 368,089 +12,352 0.03% 2,080,044
2012-11-23 2012-11-21 5.676 355,737 +6,383 0.03% 2,019,041
2012-11-12 2012-11-08 6.195 349,354 -10,513 0.03% 2,164,247
2012-11-09 2012-11-07 6.207 359,867 +7,278 0.03% 2,233,825
2012-11-08 2012-11-06 6.146 352,589 +3,235 0.03% 2,166,848
2012-10-30 2012-10-26 5.589 349,354 -26,687 0.03% 1,952,574
2012-10-11 2012-10-09 5.317 376,041 -32,349 0.03% 1,999,434
2012-07-30 2012-07-26 5.181 408,390 -107,559 0.03% 2,115,887
2012-07-27 2012-07-25 5.181 515,949 +107,559 0.04% 2,673,155
2012-06-13 2012-06-11 5.379 408,390 +2,426 0.03% 2,196,685
2012-06-06 2012-06-04 5.070 405,964 +1,618 0.03% 2,058,139
2012-06-04 2012-05-31 5.379 404,346 +4,043 0.03% 2,174,933
2012-06-01 2012-05-30 5.441 400,303 -9,704 0.03% 2,177,935
2012-05-31 2012-05-29 5.515 410,007 +9,704 0.03% 2,261,151
2012-05-30 2012-05-28 5.490 400,303 +2,426 0.03% 2,197,734
2012-05-24 2012-05-22 5.614 397,877 +3,235 0.03% 2,233,614
2012-05-23 2012-05-21 5.503 394,642 +9,705 0.03% 2,171,534
2012-05-18 2012-05-16 5.762 384,937 -5,661 0.03% 2,218,089
2012-04-10 2012-04-03 6.381 390,598 +7,595 0.03% 2,492,365
2012-04-03 2012-03-30 6.343 383,003 +15,860 0.03% 2,429,413
2012-03-29 2012-03-27 6.520 367,143 -31,720 0.03% 2,393,630
2012-03-22 2012-03-20 6.797 398,863 -19,825 0.03% 2,711,088
2012-03-16 2012-03-14 6.557 418,688 -6,344 0.03% 2,745,523
2012-03-15 2012-03-13 6.293 425,032 -3,965 0.03% 2,674,566
2012-02-29 2012-02-27 5.977 428,997 -71,369 0.03% 2,564,270
2012-02-24 2012-02-22 5.902 500,366 +96,745 0.04% 2,953,009
2012-02-23 2012-02-21 5.586 403,621 +3,965 0.03% 2,254,803
2012-02-22 2012-02-20 5.801 399,656 +14,274 0.03% 2,318,330
2012-02-17 2012-02-15 6.091 385,382 +15,860 0.03% 2,347,306
2012-02-10 2012-02-08 6.066 369,522 +5,551 0.03% 2,241,385
2012-02-09 2012-02-07 5.889 363,971 +18,238 0.03% 2,143,457
2012-02-08 2012-02-06 5.940 345,733 +11,895 0.03% 2,053,492
2012-02-06 2012-02-02 6.015 333,838 -6,344 0.02% 2,008,100
2012-02-02 2012-01-31 5.889 340,182 -7,137 0.03% 2,003,362
2012-01-31 2012-01-27 5.839 347,319 +3,965 0.03% 2,027,873
2012-01-27 2012-01-20 6.053 343,354 +9,516 0.03% 2,078,330
2012-01-26 2012-01-19 6.116 333,838 -1,586 0.02% 2,041,779
2012-01-20 2012-01-18 5.952 335,424 -12,688 0.03% 1,996,491
2012-01-19 2012-01-17 5.725 348,112 +14,274 0.03% 1,992,994
2011-12-16 2011-12-14 5.423 333,838 -3,172 0.02% 1,810,237
2011-12-13 2011-12-09 5.637 337,010 -15,860 0.03% 1,899,685
2011-12-01 2011-11-29 5.574 352,870 +15,860 0.03% 1,966,836
2011-11-23 2011-11-21 6.023 337,010 +5,390 0.03% 2,029,892
2011-11-11 2011-11-09 6.933 331,620 -15,607 0.03% 2,299,166
2011-10-14 2011-10-12 6.126 347,227 -19,507 0.03% 2,127,030
2011-10-13 2011-10-11 5.869 366,734 -1,561 0.03% 2,152,529
2011-10-07 2011-10-04 5.190 368,295 +22,629 0.03% 1,911,539
2011-10-04 2011-09-30 5.588 345,666 +780 0.03% 1,931,414
2011-10-03 2011-09-28 5.844 344,886 -12,485 0.03% 2,015,453
2011-09-30 2011-09-27 5.767 357,371 +13,266 0.03% 2,060,934
2011-09-28 2011-09-26 5.562 344,105 -11,705 0.03% 1,913,873
2011-09-27 2011-09-23 5.357 355,810 +11,705 0.03% 1,906,017
2011-09-19 2011-09-15 6.203 344,105 -10,925 0.03% 2,134,365
2011-09-15 2011-09-12 6.267 355,030 -10,924 0.03% 2,224,878
2011-09-07 2011-09-05 6.433 365,954 -11,705 0.03% 2,354,304
2011-09-05 2011-09-01 6.933 377,659 +7,803 0.03% 2,618,360
2011-09-02 2011-08-31 6.818 369,856 +7,803 0.03% 2,521,602
2011-08-30 2011-08-26 6.613 362,053 -7,803 0.03% 2,394,165
2011-08-24 2011-08-22 6.421 369,856 -13,265 0.03% 2,374,667
2011-08-16 2011-08-12 6.843 383,121 -15,606 0.03% 2,621,860
2011-08-12 2011-08-10 7.202 398,727 -15,606 0.03% 2,871,734
2011-08-03 2011-08-01 7.407 414,333 -4,682 0.03% 3,069,090
2011-07-28 2011-07-26 7.510 419,015 -7,803 0.03% 3,146,730
2011-07-27 2011-07-25 7.535 426,818 +7,803 0.03% 3,216,269
2011-07-15 2011-07-13 7.459 419,015 -1,561 0.03% 3,125,251
2011-07-14 2011-07-12 7.510 420,576 +1,561 0.03% 3,158,453
2011-06-30 2011-06-28 7.702 419,015 -7,803 0.03% 3,227,278
2011-06-24 2011-06-22 7.715 426,818 -7,803 0.03% 3,292,847
2011-06-16 2011-06-14 7.625 434,621 -7,804 0.03% 3,314,057
2011-06-10 2011-06-08 7.933 442,425 -17,166 0.03% 3,509,640
2011-06-09 2011-06-07 8.074 459,591 +9,363 0.03% 3,710,602
2011-05-31 2011-05-27 8.151 450,228 +19,508 0.03% 3,669,627
2011-05-30 2011-05-26 8.663 430,720 -1,561 0.03% 3,731,419
2011-05-27 2011-05-25 8.458 432,281 -7,803 0.03% 3,656,305
2011-05-25 2011-05-23 8.279 440,084 -7,803 0.03% 3,643,346
2011-05-23 2011-05-19 8.497 447,887 -2,341 0.03% 3,805,523
2011-05-20 2011-05-18 8.484 450,228 -1,560 0.03% 3,819,643
2011-05-19 2011-05-17 8.368 451,788 +1,560 0.03% 3,780,769
2011-05-16 2011-05-12 8.574 450,228 +3,902 0.03% 3,860,032
2011-05-06 2011-05-04 8.522 446,326 -780 0.03% 3,803,699
2011-05-05 2011-05-03 8.650 447,106 -7,804 0.03% 3,867,645
2011-05-03 2011-04-28 8.920 454,910 -60,084 0.03% 4,057,579
2011-04-29 2011-04-27 8.907 514,994 -19,507 0.04% 4,586,900
2011-04-28 2011-04-26 8.612 534,501 -2,341 0.04% 4,603,097
2011-04-27 2011-04-21 8.612 536,842 -6,243 0.04% 4,623,257
2011-04-21 2011-04-19 8.445 543,085 -7,022 0.04% 4,586,544
2011-04-19 2011-04-15 8.253 550,107 -7,804 0.04% 4,540,099
2011-04-18 2011-04-14 8.099 557,911 -10,144 0.04% 4,518,708
2011-04-13 2011-04-11 8.266 568,055 +1,561 0.04% 4,695,506
2011-04-08 2011-04-06 7.338 566,494 +8,507 0.04% 4,156,983
2011-04-07 2011-04-04 7.286 557,987 +19,215 0.04% 4,065,519
2011-03-01 2011-02-25 7.026 538,772 -7,686 0.04% 3,785,320
2011-02-28 2011-02-24 7.026 546,458 +13,066 0.04% 3,839,321
2011-02-24 2011-02-22 7.559 533,392 -13,834 0.04% 4,032,056
2011-02-01 2011-01-28 7.950 547,226 +9,991 0.04% 4,350,226
2011-01-12 2011-01-10 8.600 537,235 -7,686 0.04% 4,620,294
2011-01-10 2011-01-06 8.587 544,921 +6,918 0.04% 4,679,305
2011-01-07 2011-01-05 8.587 538,003 -15,372 0.04% 4,619,899
2011-01-06 2011-01-04 8.652 553,375 -30,744 0.04% 4,787,900
2011-01-04 2010-12-31 8.327 584,119 +1,537 0.05% 4,863,906
2011-01-03 2010-12-29 8.353 582,582 +53,684 0.04% 4,866,267
2010-12-30 2010-12-28 8.223 528,898 +57,644 0.04% 4,349,035
2010-12-23 2010-12-21 8.145 471,254 +15,372 0.04% 3,838,250
2010-12-17 2010-12-15 8.587 455,882 +14,603 0.04% 3,914,716
2010-12-16 2010-12-14 8.535 441,279 +6,149 0.03% 3,766,353
2010-12-15 2010-12-13 8.405 435,130 +20,752 0.03% 3,657,256
2010-12-14 2010-12-10 8.418 414,378 +15,372 0.03% 3,488,228
2010-12-07 2010-12-03 8.977 399,006 +7,686 0.03% 3,582,056
2010-11-30 2010-11-26 9.160 391,320 +1,537 0.03% 3,584,335
2010-11-29 2010-11-25 9.160 389,783 -40,736 0.03% 3,570,257
2010-11-25 2010-11-23 8.860 430,519 -10,760 0.03% 3,814,550
2010-11-24 2010-11-22 9.003 441,279 -769 0.03% 3,973,043
2010-11-23 2010-11-19 9.003 442,048 +15,372 0.03% 3,979,966
2010-11-22 2010-11-18 9.108 426,676 +39,967 0.03% 3,885,976
2010-11-19 2010-11-17 9.277 386,709 -23,058 0.03% 3,587,382
2010-11-16 2010-11-12 9.825 409,767 +3,871 0.03% 4,025,915
2010-11-12 2010-11-10 10.048 405,896 -3,045 0.03% 4,078,517
2010-11-10 2010-11-08 10.245 408,941 -1,523 0.03% 4,189,684
2010-11-09 2010-11-05 10.337 410,464 -21,317 0.03% 4,243,027
2010-11-08 2010-11-04 10.061 431,781 -14,465 0.03% 4,344,285
2010-11-05 2010-11-03 9.956 446,246 -3,807 0.03% 4,442,931
2010-11-04 2010-11-02 9.904 450,053 +12,181 0.04% 4,457,189
2010-11-03 2010-11-01 9.680 437,872 -9,136 0.03% 4,238,778
2010-11-01 2010-10-28 9.523 447,008 +4,568 0.03% 4,256,762
2010-10-27 2010-10-25 9.759 442,440 +12,943 0.03% 4,317,867
2010-10-26 2010-10-22 9.694 429,497 +21,317 0.03% 4,163,346
2010-10-25 2010-10-21 9.641 408,180 +3,807 0.03% 3,935,263
2010-10-22 2010-10-20 9.759 404,373 +21,317 0.03% 3,946,363
2010-10-19 2010-10-15 10.035 383,056 -9,897 0.03% 3,843,985
2010-10-18 2010-10-14 9.983 392,953 +29,692 0.03% 3,922,656
2010-10-08 2010-10-06 10.245 363,261 -27,408 0.03% 3,721,683
2010-10-07 2010-10-05 9.759 390,669 +27,408 0.03% 3,812,622
2010-09-30 2010-09-28 10.324 363,261 -23,601 0.03% 3,750,311
2010-09-29 2010-09-27 10.009 386,862 -8,375 0.03% 3,872,015
2010-09-28 2010-09-24 9.772 395,237 -10,659 0.03% 3,862,394
2010-09-27 2010-09-22 9.733 405,896 +13,704 0.03% 3,950,563
2010-09-24 2010-09-21 9.785 392,192 +762 0.03% 3,837,788
2010-09-17 2010-09-15 9.680 391,430 -10,659 0.03% 3,789,201
2010-09-15 2010-09-13 9.746 402,089 +5,329 0.03% 3,918,791
2010-09-14 2010-09-10 9.562 396,760 +11,420 0.03% 3,793,895
2010-09-10 2010-09-08 9.759 385,340 +5,330 0.03% 3,760,615
2010-08-31 2010-08-27 8.853 380,010 -3,807 0.03% 3,364,193
2010-08-20 2010-08-18 8.748 383,817 -1,523 0.03% 3,357,565
2010-08-19 2010-08-17 8.827 385,340 -12,181 0.03% 3,401,257
2010-08-17 2010-08-13 8.498 397,521 -15,227 0.03% 3,378,239
2010-08-16 2010-08-12 8.446 412,748 +12,182 0.03% 3,485,957
2010-08-13 2010-08-11 8.525 400,566 +11,420 0.03% 3,414,639
2010-08-12 2010-08-10 8.669 389,146 -12,182 0.03% 3,373,514
2010-08-11 2010-08-09 8.905 401,328 +5,330 0.03% 3,574,005
2010-08-10 2010-08-06 8.971 395,998 -7,614 0.03% 3,552,546
2010-08-09 2010-08-05 9.037 403,612 -7,613 0.03% 3,647,359
2010-08-06 2010-08-04 8.997 411,225 +21,317 0.03% 3,699,952
2010-08-05 2010-08-03 8.932 389,908 +3,807 0.03% 3,482,548
2010-08-04 2010-08-02 8.919 386,101 +15,988 0.03% 3,443,473
2010-08-03 2010-07-30 8.932 370,113 +2,284 0.03% 3,305,744
2010-08-02 2010-07-29 8.892 367,829 +4,568 0.03% 3,270,850
2010-07-29 2010-07-27 9.116 363,261 +6,091 0.03% 3,311,344
2010-07-27 2010-07-23 9.076 357,170 +1,522 0.03% 3,241,746
2010-07-23 2010-07-21 9.208 355,648 +9,136 0.03% 3,274,646
2010-07-15 2010-07-13 9.155 346,512 -16,749 0.03% 3,172,321
2010-07-14 2010-07-12 8.932 363,261 +15,227 0.03% 3,244,544
2010-07-13 2010-07-09 8.919 348,034 +12,181 0.03% 3,103,970
2010-07-08 2010-07-06 9.011 335,853 +7,613 0.03% 3,026,212
2010-07-06 2010-07-02 9.260 328,240 -7,613 0.03% 3,039,531
2010-06-11 2010-06-09 8.419 335,853 +7,613 0.03% 2,827,700
2010-06-03 2010-06-01 8.459 328,240 -7,613 0.03% 2,776,537
2010-05-28 2010-05-26 7.776 335,853 +7,613 0.03% 2,611,542
2010-05-27 2010-05-25 7.960 328,240 -15,226 0.03% 2,612,704
2010-05-26 2010-05-24 8.511 343,466 +7,613 0.03% 2,923,377
2010-05-24 2010-05-19 8.459 335,853 -1,523 0.03% 2,840,934
2010-05-20 2010-05-18 8.525 337,376 -761 0.03% 2,875,974
2010-05-19 2010-05-17 8.459 338,137 -11,420 0.03% 2,860,254
2010-05-17 2010-05-13 8.800 349,557 -6,091 0.03% 3,076,230
2010-05-14 2010-05-12 8.551 355,648 -30,453 0.03% 3,041,077
2010-05-10 2010-05-06 8.525 386,101 -13,704 0.03% 3,291,332
2010-05-04 2010-04-30 8.735 399,805 +17,511 0.03% 3,492,174
2010-05-03 2010-04-29 8.564 382,294 +17,510 0.03% 3,273,943
2010-04-20 2010-04-16 9.142 364,784 -38,066 0.03% 3,334,810
2010-04-08 2010-04-01 9.881 402,850 +4,445 0.03% 3,980,716
2010-03-31 2010-03-29 10.027 398,405 -1,506 0.03% 3,994,998
2010-03-23 2010-03-19 9.722 399,911 -195,009 0.03% 3,887,938
2010-03-18 2010-03-16 9.815 594,920 -11,294 0.05% 5,839,126
2010-03-17 2010-03-15 9.270 606,214 -7,529 0.05% 5,619,870
2010-03-16 2010-03-12 9.470 613,743 -18,824 0.05% 5,811,938
2010-03-15 2010-03-11 9.350 632,567 +33,882 0.05% 5,914,582
2010-02-26 2010-02-24 9.217 598,685 -496 0.05% 5,518,267
2010-02-24 2010-02-22 9.124 599,181 -15,059 0.05% 5,467,133
2010-02-23 2010-02-19 8.593 614,240 +753 0.05% 5,278,217
2010-02-17 2010-02-11 8.620 613,487 +28,612 0.05% 5,288,042
2010-02-11 2010-02-09 8.513 584,875 +3,011 0.05% 4,979,273
2010-02-09 2010-02-05 8.792 581,864 -7,529 0.05% 5,115,927
2010-02-04 2010-02-02 9.151 589,393 -11,294 0.05% 5,393,480
2010-02-03 2010-02-01 8.978 600,687 +11,294 0.05% 5,393,116
2010-02-01 2010-01-28 9.071 589,393 -5,270 0.05% 5,346,512
2010-01-28 2010-01-26 9.297 594,663 -15,812 0.05% 5,528,583
2010-01-27 2010-01-25 9.403 610,475 -10,541 0.05% 5,740,451
2010-01-26 2010-01-22 9.403 621,016 +31,623 0.05% 5,839,571
2010-01-21 2010-01-19 9.762 589,393 +7,529 0.05% 5,753,567
2010-01-19 2010-01-15 10.466 581,864 -5,270 0.05% 6,089,653
2010-01-11 2010-01-07 10.187 587,134 -21 0.05% 5,981,050
2010-01-08 2010-01-06 9.921 587,155 -12,047 0.05% 5,825,299
2010-01-05 2009-12-31 9.443 599,202 -90,352 0.05% 5,658,323
2010-01-04 2009-12-29 9.031 689,554 +7,530 0.05% 6,227,619
2009-12-30 2009-12-28 9.177 682,024 +9,035 0.05% 6,259,254
2009-12-23 2009-12-21 8.713 672,989 +12,047 0.05% 5,863,497
2009-12-17 2009-12-15 9.815 660,942 +1,506 0.05% 6,487,131
2009-12-08 2009-12-04 10.094 659,436 +75,293 0.05% 6,656,273
2009-12-01 2009-11-27 9.679 584,143 +5,408 0.05% 5,653,810
2009-11-17 2009-11-13 9.853 578,735 +6,714 0.05% 5,702,325
2009-11-13 2009-11-11 9.210 572,021 +2,238 0.05% 5,268,095
2009-10-28 2009-10-23 9.505 569,783 +67,136 0.05% 5,415,525
2009-10-22 2009-10-20 9.009 502,647 +746 0.04% 4,528,113
2009-10-19 2009-10-15 8.848 501,901 +7,460 0.04% 4,440,653
2009-10-09 2009-10-07 8.620 494,441 -29,839 0.04% 4,261,969
2009-10-08 2009-10-06 8.204 524,280 -14,919 0.04% 4,301,298
2009-09-29 2009-09-25 8.714 539,199 -746 0.04% 4,698,371
2009-09-28 2009-09-24 8.271 539,945 -7,459 0.04% 4,466,008
2009-09-25 2009-09-23 7.896 547,404 -5,968 0.04% 4,322,232
2009-09-23 2009-09-21 7.614 553,372 -37,298 0.04% 4,213,571
2009-09-21 2009-09-17 7.829 590,670 +7,460 0.05% 4,624,264
2009-09-14 2009-09-10 7.668 583,210 +63,406 0.05% 4,472,042
2009-09-08 2009-09-04 7.909 519,804 +7,460 0.04% 4,111,275
2009-09-07 2009-09-03 7.722 512,344 +8,205 0.04% 3,956,116
2009-09-04 2009-09-02 7.373 504,139 +2,984 0.04% 3,717,045
2009-09-02 2009-08-31 7.963 501,155 -7,459 0.04% 3,990,647
2009-09-01 2009-08-28 7.976 508,614 +29,838 0.04% 4,056,861
2009-08-24 2009-08-20 7.829 478,776 +78,326 0.04% 3,748,263
2009-08-20 2009-08-18 7.574 400,450 +37,298 0.03% 3,033,064
2009-08-19 2009-08-17 7.722 363,152 +7,459 0.03% 2,804,115
2009-08-13 2009-08-11 8.700 355,693 -746 0.03% 3,094,602
2009-08-12 2009-08-10 8.740 356,439 -415,499 0.03% 3,115,428
2009-08-11 2009-08-07 8.593 771,938 +158,143 0.06% 6,633,234
2009-08-10 2009-08-06 8.620 613,795 +123,830 0.05% 5,290,773
2009-08-03 2009-07-30 8.995 489,965 -82,056 0.04% 4,407,298
2009-07-31 2009-07-29 9.250 572,021 -201,409 0.05% 5,291,099
2009-07-30 2009-07-28 9.223 773,430 +186,490 0.06% 7,133,363
2009-07-29 2009-07-27 9.116 586,940 +1,492 0.05% 5,350,415
2009-07-28 2009-07-24 9.035 585,448 -14,919 0.05% 5,289,725
2009-07-27 2009-07-23 8.419 600,367 +46,995 0.05% 5,054,303
2009-07-24 2009-07-22 8.392 553,372 +7,460 0.04% 4,643,831
2009-07-23 2009-07-21 8.848 545,912 +112,639 0.04% 4,830,048
2009-07-22 2009-07-20 7.775 433,273 +37,298 0.03% 3,368,794
2009-07-21 2009-07-17 7.762 395,975 +3,730 0.03% 3,073,486
2009-07-16 2009-07-14 7.775 392,245 -3,730 0.03% 3,049,792
2009-07-14 2009-07-10 7.614 395,975 +74,596 0.03% 3,015,095
2009-07-13 2009-07-09 7.427 321,379 +3,730 0.03% 2,386,778
2009-07-02 2009-06-29 8.365 317,649 -3,730 0.03% 2,657,155
2009-06-30 2009-06-26 7.695 321,379 +3,730 0.03% 2,472,944
2009-05-29 2009-05-26 7.145 317,649 -67 0.03% 2,269,653
2009-05-21 2009-05-19 8.070 317,716 -335,682 0.03% 2,564,014
2009-05-20 2009-05-18 7.641 653,398 +162,619 0.05% 4,992,723
2009-05-19 2009-05-15 7.400 490,779 +173,063 0.04% 3,631,699
2009-05-04 2009-04-29 5.697 317,716 +7,460 0.03% 1,810,143
2009-04-29 2009-04-27 6.126 310,256 -7,460 0.02% 1,900,734
2009-04-23 2009-04-21 5.483 317,716 -7,460 0.03% 1,741,996
2009-04-22 2009-04-20 5.536 325,176 -19,395 0.03% 1,800,335
2009-04-21 2009-04-17 5.242 344,571 -7,459 0.03% 1,806,094
2009-04-20 2009-04-16 4.853 352,030 -7,460 0.03% 1,708,335
2009-04-16 2009-04-14 4.531 359,490 -56,693 0.03% 1,628,877
2009-04-15 2009-04-09 4.410 416,183 +71,612 0.03% 1,835,545
2009-04-14 2009-04-08 4.357 344,571 +7,460 0.03% 1,501,229
2009-04-08 2009-04-06 5.137 337,111 -27,600 0.03% 1,731,627
2009-04-07 2009-04-03 4.781 364,711 +7,780 0.03% 1,743,510
2009-04-06 2009-04-02 4.767 356,931 +14,601 0.03% 1,701,428
2009-03-31 2009-03-27 4.630 342,330 +14,601 0.03% 1,584,936
2009-03-20 2009-03-18 4.520 327,729 -15,331 0.03% 1,481,422
2009-03-19 2009-03-17 4.205 343,060 -21,901 0.03% 1,442,642
2009-03-18 2009-03-16 4.013 364,961 -36,503 0.03% 1,464,752
2009-03-17 2009-03-13 3.794 401,464 -55,483 0.03% 1,523,268
2009-03-16 2009-03-12 3.698 456,947 +33,582 0.04% 1,689,973
2009-03-13 2009-03-11 3.808 423,365 -29,202 0.03% 1,612,166
2009-03-09 2009-03-05 3.671 452,567 +65,704 0.04% 1,661,375
2009-03-05 2009-03-03 3.342 386,863 +14,601 0.03% 1,292,996
2009-03-04 2009-03-02 3.383 372,262 -14,601 0.03% 1,259,493
2009-03-03 2009-02-27 3.575 386,863 +11,681 0.03% 1,383,081
2009-02-26 2009-02-24 3.603 375,182 -14,601 0.03% 1,351,599
2009-02-25 2009-02-23 3.698 389,783 +14,601 0.03% 1,441,573
2009-02-17 2009-02-13 3.986 375,182 +14,601 0.03% 1,495,495
2009-02-16 2009-02-12 3.918 360,581 +14,601 0.03% 1,412,599
2009-02-12 2009-02-10 4.328 345,980 -2,190 0.03% 1,497,573
2009-02-11 2009-02-09 4.233 348,170 -94,906 0.03% 1,473,669
2009-02-10 2009-02-06 4.192 443,076 -2,920 0.04% 1,857,162
2009-02-06 2009-02-04 4.137 445,996 +51,103 0.04% 1,844,964
2009-02-05 2009-02-03 4.178 394,893 -78,115 0.03% 1,649,793
2009-02-04 2009-02-02 4.000 473,008 +65,704 0.04% 1,891,914
2009-02-02 2009-01-29 3.972 407,304 -45,263 0.03% 1,617,956
2009-01-30 2009-01-23 3.644 452,567 +29,202 0.04% 1,648,977
2009-01-29 2009-01-22 3.931 423,365 +5,840 0.03% 1,664,359
2009-01-23 2009-01-21 4.000 417,525 +20,442 0.03% 1,669,996
2009-01-22 2009-01-20 4.246 397,083 +9,490 0.03% 1,686,138
2009-01-21 2009-01-19 4.424 387,593 +25,552 0.03% 1,714,859
2009-01-20 2009-01-16 4.630 362,041 +10,220 0.03% 1,676,195
2009-01-19 2009-01-15 4.685 351,821 +7,301 0.03% 1,648,154
2009-01-14 2009-01-12 4.945 344,520 -14,601 0.03% 1,703,616
2009-01-12 2009-01-08 4.972 359,121 +29,202 0.03% 1,785,655
2009-01-08 2009-01-06 5.959 329,919 -6,571 0.03% 1,965,833
2009-01-07 2009-01-05 5.959 336,490 -44,532 0.03% 2,004,987
2009-01-06 2009-01-02 5.753 381,022 +30,661 0.03% 2,192,045
2009-01-05 2008-12-31 5.808 350,361 +731 0.03% 2,034,847
2009-01-02 2008-12-29 5.685 349,630 +14,600 0.03% 1,987,499
2008-12-19 2008-12-17 5.370 335,030 -15,331 0.03% 1,798,953
2008-12-18 2008-12-16 5.082 350,361 -7,300 0.03% 1,780,491
2008-12-17 2008-12-15 5.096 357,661 -29,202 0.03% 1,822,488
2008-12-16 2008-12-12 4.904 386,863 +36,502 0.03% 1,897,100
2008-12-15 2008-12-11 5.287 350,361 -146,009 0.03% 1,852,478
2008-12-12 2008-12-10 4.890 496,370 +51,104 0.04% 2,427,302
2008-12-10 2008-12-08 5.000 445,266 -7,301 0.04% 2,226,191
2008-12-09 2008-12-05 4.849 452,567 -7,300 0.04% 2,194,503
2008-12-05 2008-12-03 4.630 459,867 -3,651 0.04% 2,129,114
2008-11-27 2008-11-25 4.698 463,518 +31,392 0.04% 2,177,764
2008-11-24 2008-11-20 4.767 432,126 -29,201 0.04% 2,059,869
2008-11-21 2008-11-19 5.112 461,327 -2,921 0.04% 2,358,486
2008-11-20 2008-11-18 5.197 464,248 +14,327 0.04% 2,412,542
2008-11-18 2008-11-14 5.253 449,921 +56,960 0.04% 2,363,366
2008-11-17 2008-11-13 5.478 392,961 +42,719 0.03% 2,152,470
2008-11-13 2008-11-11 5.688 350,242 +14,240 0.03% 1,992,261
2008-11-12 2008-11-10 6.025 336,002 -12,104 0.03% 2,024,521
2008-11-11 2008-11-07 5.997 348,106 +9,256 0.03% 2,087,673
2008-11-10 2008-11-06 5.758 338,850 +2,848 0.03% 1,951,257
2008-11-06 2008-11-04 6.742 336,002 -26,344 0.03% 2,265,198
2008-11-05 2008-11-03 6.180 362,346 +21,360 0.03% 2,239,233
2008-11-04 2008-10-31 5.871 340,986 -99,679 0.03% 2,001,870
2008-11-03 2008-10-30 5.464 440,665 +40,584 0.04% 2,407,583
2008-10-31 2008-10-29 5.056 400,081 +23,495 0.03% 2,022,896
2008-10-24 2008-10-22 5.969 376,586 -11,391 0.03% 2,247,896
2008-10-23 2008-10-21 6.208 387,977 -21,360 0.03% 2,408,526
2008-10-22 2008-10-20 6.011 409,337 +26,344 0.03% 2,460,639
2008-10-21 2008-10-17 6.039 382,993 -7,120 0.03% 2,313,036
2008-10-20 2008-10-16 6.039 390,113 +2,848 0.03% 2,356,036
2008-10-16 2008-10-14 6.320 387,265 -65,504 0.03% 2,447,619
2008-10-14 2008-10-10 4.888 452,769 +7,120 0.04% 2,212,988
2008-10-13 2008-10-09 5.169 445,649 +4,272 0.04% 2,303,371
2008-10-10 2008-10-08 4.930 441,377 -14,240 0.04% 2,175,905
2008-10-08 2008-10-03 5.758 455,617 -42,720 0.04% 2,623,656
2008-10-06 2008-10-02 5.688 498,337 +41,296 0.04% 2,834,662
2008-10-03 2008-09-30 5.871 457,041 -37,736 0.04% 2,683,209
2008-10-02 2008-09-29 5.478 494,777 +23,496 0.04% 2,710,174
2008-09-30 2008-09-26 5.562 471,281 +10,680 0.04% 2,621,188
2008-09-29 2008-09-25 6.039 460,601 +10,680 0.04% 2,781,739
2008-09-26 2008-09-24 6.390 449,921 -7,120 0.04% 2,875,218
2008-09-25 2008-09-23 6.348 457,041 +3,560 0.04% 2,901,461
2008-09-24 2008-09-22 6.966 453,481 +2,848 0.04% 3,159,103
2008-09-23 2008-09-19 7.093 450,633 +10,680 0.04% 3,196,226
2008-09-22 2008-09-18 6.489 439,953 +11,392 0.04% 2,854,771
2008-09-19 2008-09-17 7.023 428,561 -28,480 0.04% 3,009,579
2008-09-18 2008-09-16 6.812 457,041 -20,648 0.04% 3,113,293
2008-09-17 2008-09-12 7.023 477,689 -7,120 0.04% 3,354,581
2008-09-16 2008-09-11 7.247 484,809 -2,848 0.04% 3,513,528
2008-09-12 2008-09-10 7.837 487,657 +5,696 0.04% 3,821,833
2008-09-11 2008-09-09 8.006 481,961 +35,600 0.04% 3,858,423
2008-09-10 2008-09-08 8.764 446,361 -46,280 0.04% 3,911,956
2008-09-09 2008-09-05 8.174 492,641 +1,424 0.04% 4,026,954
2008-09-08 2008-09-04 8.006 491,217 +14,240 0.04% 3,932,524
2008-09-05 2008-09-03 7.542 476,977 +14,240 0.04% 3,597,450
2008-09-04 2008-09-02 7.921 462,737 +7,120 0.04% 3,665,527
2008-09-03 2008-09-01 8.216 455,617 -23,496 0.04% 3,743,509
2008-09-02 2008-08-29 8.230 479,113 -14,240 0.04% 3,943,289
2008-09-01 2008-08-28 7.767 493,353 -7,832 0.04% 3,831,828
2008-08-29 2008-08-27 7.725 501,185 -23,495 0.04% 3,871,541
2008-08-26 2008-08-21 6.896 524,680 -7,120 0.04% 3,618,254
2008-08-25 2008-08-20 6.896 531,800 +10,679 0.04% 3,667,355
2008-08-21 2008-08-19 6.784 521,121 -4,271 0.04% 3,535,158
2008-08-19 2008-08-15 7.584 525,392 +3,560 0.04% 3,984,743
2008-08-18 2008-08-14 7.725 521,832 -7,120 0.04% 4,031,034
2008-08-15 2008-08-13 7.472 528,952 +21,359 0.04% 3,952,310
2008-08-14 2008-08-12 8.287 507,593 -12,104 0.04% 4,206,208
2008-08-12 2008-08-08 8.076 519,697 +28,480 0.04% 4,197,021
2008-08-08 2008-08-05 8.287 491,217 +14,240 0.04% 4,070,507
2008-08-07 2008-08-04 8.610 476,977 +7,120 0.04% 4,106,587
2008-08-05 2008-08-01 8.947 469,857 +712 0.04% 4,203,666
2008-08-01 2008-07-30 8.848 469,145 -10,680 0.04% 4,151,172
2008-07-31 2008-07-29 8.455 479,825 +10,680 0.04% 4,056,976
2008-07-30 2008-07-28 8.820 469,145 +712 0.04% 4,137,994
2008-07-29 2008-07-25 8.876 468,433 +4,272 0.04% 4,158,030
2008-07-28 2008-07-24 9.480 464,161 +29,192 0.04% 4,400,434
2008-07-25 2008-07-23 9.817 434,969 -27,056 0.04% 4,270,302
2008-07-23 2008-07-21 8.582 462,025 -15,664 0.04% 3,964,877
2008-07-21 2008-07-17 7.865 477,689 +3,560 0.04% 3,757,131
2008-07-17 2008-07-15 8.146 474,129 +7,120 0.04% 3,862,314
2008-07-16 2008-07-14 8.596 467,009 +14,952 0.04% 4,014,207
2008-07-15 2008-07-11 8.933 452,057 +15,664 0.04% 4,038,066
2008-07-14 2008-07-10 8.778 436,393 +3,560 0.04% 3,830,724
2008-07-11 2008-07-09 8.933 432,833 -27,056 0.04% 3,866,345
2008-07-10 2008-07-08 8.258 459,889 +14,240 0.04% 3,797,987
2008-07-09 2008-07-07 8.287 445,649 +7,120 0.04% 3,692,904
2008-07-08 2008-07-04 8.539 438,529 +12,104 0.04% 3,744,769
2008-07-07 2008-07-03 8.848 426,425 +19,936 0.04% 3,773,169
2008-06-27 2008-06-25 9.902 406,489 -30,616 0.03% 4,024,955
2008-06-25 2008-06-23 9.101 437,105 +27,768 0.04% 3,978,175
2008-06-23 2008-06-19 9.621 409,337 -41,296 0.03% 3,938,172
2008-06-20 2008-06-18 10.112 450,633 -15,664 0.04% 4,556,995
2008-06-18 2008-06-16 9.930 466,297 +14,952 0.04% 4,630,257
2008-06-17 2008-06-13 10.014 451,345 -9,968 0.04% 4,519,821
2008-06-16 2008-06-12 9.705 461,313 +50,552 0.04% 4,477,100
2008-06-13 2008-06-11 10.365 410,761 +10,680 0.03% 4,257,637
2008-06-11 2008-06-06 11.517 400,081 -3,560 0.03% 4,607,707
2008-06-10 2008-06-05 11.348 403,641 -5,696 0.03% 4,580,678
2008-06-06 2008-06-04 11.362 409,337 +16,376 0.03% 4,651,067
2008-06-03 2008-05-30 11.152 392,961 +14,239 0.03% 4,382,208
2008-06-02 2008-05-29 11.854 378,722 +37,736 0.03% 4,489,377
2008-05-30 2008-05-28 11.896 340,986 -7,120 0.03% 4,056,421
2008-05-29 2008-05-27 11.826 348,106 +11,392 0.03% 4,116,676
2008-05-27 2008-05-23 12.177 336,714 +7,120 0.03% 4,100,184
2008-05-16 2008-05-14 12.626 329,594 -17,800 0.03% 4,161,617
2008-05-15 2008-05-13 12.444 347,394 -1,424 0.03% 4,322,939
2008-05-14 2008-05-09 12.303 348,818 -249,198 0.03% 4,291,668
2008-05-13 2008-05-08 12.289 598,016 -12,816 0.05% 7,349,266
2008-05-09 2008-05-07 11.924 610,832 +10,680 0.05% 7,283,708
2008-05-07 2008-05-05 12.865 600,152 +41,296 0.05% 7,721,111
2008-05-06 2008-05-02 13.174 558,856 -21,360 0.05% 7,362,509
2008-05-05 2008-04-30 11.952 580,216 -35,600 0.05% 6,934,934
2008-05-02 2008-04-29 11.489 615,816 +7,120 0.05% 7,075,015
2008-04-30 2008-04-28 11.573 608,696 -7,120 0.05% 7,044,509
2008-04-29 2008-04-25 11.587 615,816 -39,160 0.05% 7,135,559
2008-04-28 2008-04-24 11.601 654,976 -3,560 0.05% 7,598,511
2008-04-25 2008-04-23 11.531 658,536 +7,120 0.05% 7,593,566
2008-04-21 2008-04-17 11.489 651,416 -69,063 0.05% 7,484,018
2008-04-18 2008-04-16 11.011 720,479 -10,680 0.06% 7,933,420
2008-04-17 2008-04-15 10.702 731,159 -7,120 0.06% 7,825,100
2008-04-16 2008-04-14 10.450 738,279 +21,360 0.06% 7,714,655
2008-04-15 2008-04-11 11.236 716,919 +21,360 0.06% 8,055,327
2008-04-14 2008-04-10 11.447 695,559 +712 0.06% 7,961,862
2008-04-11 2008-04-09 11.376 694,847 +24,920 0.06% 7,904,917
2008-04-10 2008-04-08 11.882 669,927 +41,295 0.06% 7,960,144
2008-04-09 2008-04-07 12.219 628,632 +52,688 0.05% 7,681,372
2008-04-08 2008-04-03 12.430 575,944 -7,120 0.05% 7,158,905
2008-04-03 2008-04-01 12.416 583,064 +7,120 0.05% 7,239,217
2008-04-02 2008-03-31 12.711 575,944 -24,920 0.05% 7,320,688
2008-04-01 2008-03-28 12.500 600,864 +712 0.05% 7,510,853
2008-03-31 2008-03-27 12.388 600,152 +2,848 0.05% 7,434,520
2008-03-28 2008-03-26 12.163 597,304 -16,376 0.05% 7,265,013
2008-03-27 2008-03-25 11.854 613,680 +34,176 0.05% 7,274,573
2008-03-25 2008-03-19 11.657 579,504 -23,496 0.05% 6,755,502
2008-03-19 2008-03-17 11.587 603,000 +24,208 0.05% 6,987,058
2008-03-18 2008-03-14 12.598 578,792 +2,848 0.05% 7,291,855
2008-03-14 2008-03-12 12.781 575,944 -37,024 0.05% 7,361,134
2008-03-13 2008-03-11 12.346 612,968 +28,480 0.05% 7,567,453
2008-03-12 2008-03-10 12.697 584,488 +7,041 0.05% 7,421,080
2008-03-11 2008-03-07 13.273 577,447 +14,240 0.05% 7,664,203
2008-03-10 2008-03-06 13.568 563,207 -7,120 0.05% 7,641,318
2008-03-07 2008-03-05 13.174 570,327 +7,120 0.05% 7,513,631
2008-03-06 2008-03-04 13.778 563,207 -2,848 0.05% 7,759,972
2008-03-05 2008-03-03 14.045 566,055 +2,848 0.05% 7,950,267
2008-02-29 2008-02-27 14.663 563,207 -5,696 0.05% 8,258,318
2008-02-28 2008-02-26 14.045 568,903 -14,240 0.05% 7,990,267
2008-02-27 2008-02-25 13.596 583,143 -7,120 0.05% 7,928,180
2008-02-26 2008-02-22 13.905 590,263 -14,952 0.05% 8,207,367
2008-02-25 2008-02-21 13.877 605,215 +4,272 0.05% 8,398,268
2008-02-22 2008-02-20 13.778 600,943 -22,072 0.05% 8,279,905
2008-02-21 2008-02-19 13.273 623,015 -2,136 0.05% 8,269,008
2008-02-20 2008-02-18 13.062 625,151 -8,544 0.05% 8,165,654
2008-02-19 2008-02-15 13.315 633,695 +13,528 0.05% 8,437,459
2008-02-18 2008-02-14 13.062 620,167 -41,296 0.05% 8,100,553
2008-02-15 2008-02-13 12.823 661,463 +51,264 0.06% 8,482,022
2008-02-12 2008-02-06 13.357 610,199 -7,120 0.05% 8,150,328
2008-02-11 2008-02-04 13.090 617,319 +7,120 0.05% 8,080,694
2008-02-04 2008-01-31 13.624 610,199 -712 0.05% 8,313,163
2008-02-01 2008-01-30 13.062 610,911 -5,696 0.05% 7,979,652
2008-01-31 2008-01-29 13.034 616,607 -1,424 0.05% 8,036,732
2008-01-30 2008-01-28 12.641 618,031 +14,240 0.05% 7,812,245
2008-01-29 2008-01-25 12.992 603,791 +4,272 0.05% 7,844,250
2008-01-28 2008-01-24 12.360 599,519 -22,784 0.05% 7,409,838
2008-01-25 2008-01-23 11.601 622,303 -7,832 0.05% 7,219,465
2008-01-24 2008-01-22 11.278 630,135 +12,816 0.05% 7,106,770
2008-01-23 2008-01-21 13.287 617,319 -11,392 0.05% 8,202,077
2008-01-22 2008-01-18 13.905 628,711 -25,632 0.05% 8,741,970
2008-01-21 2008-01-17 13.343 654,343 +30,616 0.05% 8,730,762
2008-01-18 2008-01-16 13.301 623,727 +21,360 0.05% 8,295,978
2008-01-17 2008-01-15 14.382 602,367 +3,560 0.05% 8,663,317
2008-01-16 2008-01-14 15.084 598,807 -7,120 0.05% 9,032,630
2008-01-15 2008-01-11 14.944 605,927 -7,120 0.05% 9,054,928
2008-01-14 2008-01-10 15.421 613,047 -4,272 0.05% 9,454,078
2008-01-11 2008-01-09 14.466 617,319 +48,416 0.05% 8,930,380
2008-01-10 2008-01-08 14.214 568,903 +21,360 0.05% 8,086,150
2008-01-09 2008-01-07 15.056 547,543 +14,240 0.05% 8,243,964
2008-01-08 2008-01-04 15.197 533,303 +10,679 0.04% 8,104,465
2008-01-07 2008-01-03 14.972 522,624 +3,560 0.04% 7,824,735
2008-01-04 2008-01-02 15.421 519,064 +44,856 0.04% 8,004,723
2008-01-03 2007-12-31 15.506 474,208 -712 0.04% 7,352,940
2007-12-27 2007-12-20 14.944 474,920 +7,120 0.04% 7,097,169
2007-12-19 2007-12-17 14.607 467,800 -7,120 0.04% 6,833,082
2007-12-18 2007-12-14 14.326 474,920 -7,120 0.04% 6,803,677
2007-12-17 2007-12-13 15.112 482,040 -12,104 0.04% 7,284,813
2007-12-14 2007-12-12 14.157 494,144 -18,512 0.04% 6,995,796
2007-12-13 2007-12-11 13.483 512,656 +20,648 0.04% 6,912,265
2007-12-11 2007-12-07 12.514 492,008 -4,272 0.04% 6,157,054
2007-12-06 2007-12-04 13.034 496,280 +4,272 0.04% 6,468,414
2007-12-04 2007-11-30 12.458 492,008 -7,120 0.04% 6,129,413
2007-11-30 2007-11-28 12.458 499,128 +7,120 0.04% 6,218,113
2007-11-23 2007-11-21 12.065 492,008 -7,120 0.04% 5,935,925
2007-11-22 2007-11-20 12.205 499,128 +7,120 0.04% 6,091,928
2007-11-16 2007-11-14 12.753 492,008 -7,120 0.04% 6,274,528
2007-11-13 2007-11-09 12.079 499,128 +7,120 0.04% 6,028,836
2007-11-12 2007-11-08 12.542 492,008 -4,272 0.04% 6,170,874
2007-11-09 2007-11-07 12.570 496,280 +15,664 0.04% 6,238,395
2007-11-08 2007-11-06 11.770 480,616 +4,272 0.04% 5,656,728
2007-10-31 2007-10-29 11.868 476,344 -3,560 0.04% 5,653,280
2007-10-30 2007-10-26 11.587 479,904 +249,198 0.04% 5,560,725
2007-10-29 2007-10-25 11.587 230,706 -712 0.02% 2,673,228
2007-10-26 2007-10-24 11.419 231,418 -4,272 0.02% 2,642,474
2007-10-25 2007-10-23 10.955 235,690 -712 0.02% 2,582,015
2007-10-22 2007-10-17 11.489 236,402 -21,359 0.02% 2,715,986
2007-10-17 2007-10-15 10.815 257,761 -14,240 0.02% 2,787,604
2007-10-16 2007-10-12 11.138 272,001 -71,200 0.02% 3,029,471
2007-10-15 2007-10-11 11.152 343,201 -27,768 0.03% 3,827,297
2007-10-12 2007-10-10 10.253 370,969 +17,387 0.03% 3,803,501
2007-10-11 2007-10-09 10.309 353,582 -21,515 0.03% 3,645,099
2007-10-10 2007-10-08 9.719 375,097 -1,424 0.03% 3,645,631
2007-10-08 2007-10-04 9.565 376,521 -13,528 0.03% 3,601,301
2007-10-04 2007-10-02 10.042 390,049 -7,120 0.03% 3,916,952
2007-10-03 2007-09-28 10.084 397,169 -712 0.03% 4,005,188
2007-10-02 2007-09-27 10.323 397,881 -9,968 0.03% 4,107,368
2007-09-28 2007-09-25 10.183 407,849 -55,536 0.03% 4,152,986
2007-09-27 2007-09-24 9.649 463,385 -40,584 0.04% 4,471,176
2007-09-25 2007-09-21 9.438 503,969 -9,255 0.04% 4,756,595
2007-09-24 2007-09-20 9.438 513,224 -2,136 0.04% 4,843,946
2007-09-21 2007-09-19 9.017 515,360 -106,088 0.04% 4,646,959
2007-09-20 2007-09-18 8.848 621,448 -2,136 0.05% 5,498,806
2007-09-18 2007-09-14 8.947 623,584 -45,567 0.05% 5,579,014
2007-09-17 2007-09-13 8.848 669,151 -19,224 0.06% 5,920,901
2007-09-14 2007-09-12 8.975 688,375 -71,912 0.06% 6,178,016
2007-09-13 2007-09-11 8.469 760,287 -712 0.06% 6,438,993
2007-09-11 2007-09-07 8.638 760,999 -98,967 0.06% 6,573,282
2007-09-10 2007-09-06 8.750 859,966 +111,783 0.07% 7,524,756
2007-09-07 2007-09-05 8.567 748,183 -2,848 0.06% 6,410,040
2007-09-06 2007-09-04 8.567 751,031 -712 0.06% 6,434,440
2007-09-05 2007-09-03 8.596 751,743 -1,424 0.06% 6,461,657
2007-09-04 2007-08-31 8.525 753,167 -11,392 0.06% 6,421,006
2007-09-03 2007-08-30 8.076 764,559 -35,599 0.06% 6,174,502
2007-08-28 2007-08-24 7.430 800,158 -35,600 0.07% 5,945,036
2007-08-27 2007-08-23 7.360 835,758 +1,424 0.07% 6,150,847
2007-08-24 2007-08-22 7.079 834,334 -3,560 0.07% 5,906,002
2007-08-23 2007-08-21 6.938 837,894 -39,160 0.07% 5,813,519
2007-08-22 2007-08-20 7.275 877,054 -42,720 0.07% 6,380,859
2007-08-21 2007-08-17 6.742 919,774 +117,480 0.08% 6,200,768
2007-08-20 2007-08-16 7.261 802,294 +74,759 0.07% 5,825,687
2007-08-14 2007-08-10 7.879 727,535 -712 0.06% 5,732,444
2007-08-13 2007-08-09 7.865 728,247 -145,959 0.06% 5,727,826
2007-08-10 2007-08-08 7.416 874,206 +210,751 0.07% 6,482,922
2007-08-09 2007-08-07 7.444 663,455 +2,136 0.06% 4,938,675
2007-08-08 2007-08-06 7.879 661,319 -78,320 0.06% 5,210,710
2007-08-06 2007-08-02 8.273 739,639 +12,816 0.06% 6,118,686
2007-08-03 2007-08-01 8.483 726,823 -156,639 0.06% 6,165,789
2007-08-02 2007-07-31 8.539 883,462 -178,711 0.07% 7,544,223
2007-08-01 2007-07-30 8.539 1,062,173 +7,120 0.09% 9,070,306
2007-07-31 2007-07-27 8.567 1,055,053 -10,680 0.09% 9,039,142
2007-07-30 2007-07-26 8.933 1,065,733 +18,512 0.09% 9,519,817
2007-07-27 2007-07-25 9.312 1,047,221 -27,056 0.09% 9,751,579
2007-07-26 2007-07-24 9.157 1,074,277 -40,583 0.09% 9,837,550
2007-07-25 2007-07-23 8.596 1,114,860 +196,510 0.10% 9,582,853
2007-07-24 2007-07-20 8.315 918,350 -153,079 0.08% 7,635,773
2007-07-23 2007-07-19 8.441 1,071,429 +116,768 0.09% 9,044,008
2007-07-20 2007-07-18 8.146 954,661 +13,528 0.08% 7,776,788
2007-07-19 2007-07-17 8.287 941,133 -456,389 0.08% 7,798,770
2007-07-18 2007-07-16 8.343 1,397,522 +138,127 0.12% 11,659,185
2007-07-17 2007-07-13 8.511 1,259,395 -129,240 0.11% 10,719,084
2007-07-16 2007-07-12 8.357 1,388,635 0.12% 11,604,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top