History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,000 | +4,000 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,000 | -1,000 | 0.00% | 1,320 |
| 2022-08-02 | 2022-07-29 | 1.090 | 5,000 | +1,000 | 0.00% | 5,450 |
| 2022-07-11 | 2022-07-07 | 1.160 | 4,000 | +1,000 | 0.00% | 4,640 |
| 2022-07-04 | 2022-06-29 | 1.180 | 3,000 | -1,000 | 0.00% | 3,540 |
| 2022-06-30 | 2022-06-28 | 1.170 | 4,000 | +1,000 | 0.00% | 4,680 |
| 2022-01-21 | 2022-01-19 | 1.250 | 3,000 | -1,000 | 0.00% | 3,750 |
| 2022-01-10 | 2022-01-06 | 1.210 | 4,000 | -1,000 | 0.00% | 4,840 |
| 2017-09-05 | 2017-09-01 | 1.760 | 5,000 | +2,000 | 0.00% | 8,800 |
| 2017-07-10 | 2017-07-06 | 1.950 | 3,000 | -1,000 | 0.00% | 5,850 |
| 2017-06-30 | 2017-06-28 | 1.950 | 4,000 | -1,000 | 0.00% | 7,800 |
| 2015-11-25 | 2015-11-23 | 1.278 | 5,000 | +71 | 0.00% | 6,391 |
| 2015-11-18 | 2015-11-16 | 1.299 | 4,929 | -985 | 0.00% | 6,401 |
| 2015-04-20 | 2015-04-16 | 2.080 | 5,914 | -67,029 | 0.00% | 12,299 |
| 2015-04-13 | 2015-04-09 | 2.131 | 72,943 | +48,059 | 0.00% | 155,477 |
| 2015-04-10 | 2015-04-08 | 2.152 | 24,884 | +19,142 | 0.00% | 53,560 |
| 2014-11-25 | 2014-11-21 | 2.874 | 5,742 | +126 | 0.00% | 16,501 |
| 2014-05-23 | 2014-05-21 | 3.964 | 5,616 | +318 | 0.00% | 22,260 |
| 2014-04-09 | 2014-04-07 | 4.480 | 5,298 | +128 | 0.00% | 23,733 |
| 2013-11-22 | 2013-11-20 | 5.239 | 5,170 | +108 | 0.00% | 27,086 |
| 2013-04-10 | 2013-04-08 | 5.076 | 5,062 | +121 | 0.00% | 25,694 |
| 2012-11-23 | 2012-11-21 | 5.676 | 4,941 | +89 | 0.00% | 28,043 |
| 2012-04-10 | 2012-04-03 | 6.381 | 4,852 | +94 | 0.00% | 30,960 |
| 2012-02-14 | 2012-02-10 | 6.116 | 4,758 | +793 | 0.00% | 29,100 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,965 | +63 | 0.00% | 23,882 |
| 2011-07-12 | 2011-07-08 | 8.087 | 3,902 | -780 | 0.00% | 31,554 |
| 2011-04-08 | 2011-04-06 | 7.338 | 4,682 | +70 | 0.00% | 34,357 |
| 2010-11-16 | 2010-11-12 | 9.825 | 4,612 | +44 | 0.00% | 45,312 |
| 2010-09-06 | 2010-09-02 | 9.313 | 4,568 | -7,613 | 0.00% | 42,540 |
| 2010-08-12 | 2010-08-10 | 8.669 | 12,181 | +7,613 | 0.00% | 105,597 |
| 2010-05-31 | 2010-05-27 | 8.275 | 4,568 | -5,329 | 0.00% | 37,800 |
| 2010-05-28 | 2010-05-26 | 7.776 | 9,897 | +5,329 | 0.00% | 76,958 |
| 2010-05-10 | 2010-05-06 | 8.525 | 4,568 | -6,091 | 0.00% | 38,940 |
| 2010-05-07 | 2010-05-05 | 8.577 | 10,659 | +6,091 | 0.00% | 91,423 |
| 2010-05-05 | 2010-05-03 | 8.722 | 4,568 | -10,659 | 0.00% | 39,840 |
| 2010-05-04 | 2010-04-30 | 8.735 | 15,227 | -6,090 | 0.00% | 133,003 |
| 2010-04-30 | 2010-04-28 | 8.748 | 21,317 | +6,090 | 0.00% | 186,477 |
| 2010-04-27 | 2010-04-23 | 8.958 | 15,227 | -3,806 | 0.00% | 136,403 |
| 2010-04-26 | 2010-04-22 | 8.932 | 19,033 | +3,806 | 0.00% | 169,997 |
| 2010-04-19 | 2010-04-15 | 9.129 | 15,227 | -6,090 | 0.00% | 139,003 |
| 2010-04-16 | 2010-04-14 | 9.116 | 21,317 | +6,090 | 0.00% | 194,317 |
| 2010-04-08 | 2010-04-01 | 9.881 | 15,227 | +168 | 0.00% | 150,464 |
| 2010-02-24 | 2010-02-22 | 9.124 | 15,059 | -3,764 | 0.00% | 137,403 |
| 2010-02-22 | 2010-02-18 | 8.925 | 18,823 | +3,764 | 0.00% | 167,998 |
| 2010-02-04 | 2010-02-02 | 9.151 | 15,059 | -7,529 | 0.00% | 137,803 |
| 2010-02-03 | 2010-02-01 | 8.978 | 22,588 | +7,529 | 0.00% | 202,801 |
| 2010-02-01 | 2010-01-28 | 9.071 | 15,059 | -4,517 | 0.00% | 136,603 |
| 2010-01-29 | 2010-01-27 | 8.872 | 19,576 | +4,517 | 0.00% | 173,678 |
| 2010-01-27 | 2010-01-25 | 9.403 | 15,059 | -753 | 0.00% | 141,604 |
| 2010-01-25 | 2010-01-21 | 9.510 | 15,812 | -3,764 | 0.00% | 150,364 |
| 2009-12-23 | 2009-12-21 | 8.713 | 19,576 | -6,024 | 0.00% | 170,558 |
| 2009-12-21 | 2009-12-17 | 9.297 | 25,600 | +6,024 | 0.00% | 238,003 |
| 2009-12-16 | 2009-12-14 | 9.762 | 19,576 | -6,024 | 0.00% | 191,098 |
| 2009-12-15 | 2009-12-11 | 9.695 | 25,600 | +6,024 | 0.00% | 248,203 |
| 2009-12-02 | 2009-11-30 | 10.135 | 19,576 | -6,024 | 0.00% | 198,395 |
| 2009-12-01 | 2009-11-27 | 9.679 | 25,600 | +6,205 | 0.00% | 247,778 |
| 2009-11-20 | 2009-11-18 | 10.456 | 19,395 | -746 | 0.00% | 202,801 |
| 2009-11-19 | 2009-11-17 | 10.456 | 20,141 | +5,222 | 0.00% | 210,601 |
| 2009-11-06 | 2009-11-04 | 9.049 | 14,919 | +2,238 | 0.00% | 134,998 |
| 2009-09-07 | 2009-09-03 | 7.722 | 12,681 | -7,460 | 0.00% | 97,918 |
| 2009-09-03 | 2009-09-01 | 7.735 | 20,141 | +7,460 | 0.00% | 155,791 |
| 2009-08-24 | 2009-08-20 | 7.829 | 12,681 | -7,460 | 0.00% | 99,278 |
| 2009-08-18 | 2009-08-14 | 8.432 | 20,141 | +7,460 | 0.00% | 169,831 |
| 2009-08-17 | 2009-08-13 | 8.446 | 12,681 | -7,460 | 0.00% | 107,097 |
| 2009-08-13 | 2009-08-11 | 8.700 | 20,141 | +7,460 | 0.00% | 175,231 |
| 2009-08-12 | 2009-08-10 | 8.740 | 12,681 | -7,460 | 0.00% | 110,837 |
| 2009-08-11 | 2009-08-07 | 8.593 | 20,141 | -746 | 0.00% | 173,071 |
| 2009-08-10 | 2009-08-06 | 8.620 | 20,887 | +8,206 | 0.00% | 180,041 |
| 2009-08-06 | 2009-08-04 | 9.330 | 12,681 | -7,460 | 0.00% | 118,317 |
| 2009-08-05 | 2009-08-03 | 9.250 | 20,141 | +7,460 | 0.00% | 186,301 |
| 2009-07-23 | 2009-07-21 | 8.848 | 12,681 | -1,492 | 0.00% | 112,197 |
| 2009-06-24 | 2009-06-22 | 7.882 | 14,173 | +7,459 | 0.00% | 111,718 |
| 2009-06-10 | 2009-06-08 | 7.882 | 6,714 | -7,459 | 0.00% | 52,923 |
| 2009-06-09 | 2009-06-05 | 7.748 | 14,173 | -746 | 0.00% | 109,818 |
| 2009-06-08 | 2009-06-04 | 7.748 | 14,919 | +2,984 | 0.00% | 115,599 |
| 2009-06-05 | 2009-06-03 | 8.057 | 11,935 | +5,221 | 0.00% | 96,157 |
| 2009-06-03 | 2009-06-01 | 8.378 | 6,714 | -7,459 | 0.00% | 56,253 |
| 2009-06-02 | 2009-05-29 | 7.668 | 14,173 | +1,492 | 0.00% | 108,678 |
| 2009-06-01 | 2009-05-27 | 7.561 | 12,681 | -6,714 | 0.00% | 95,878 |
| 2009-05-29 | 2009-05-26 | 7.145 | 19,395 | +3,730 | 0.00% | 138,580 |
| 2009-05-27 | 2009-05-25 | 7.346 | 15,665 | +7,459 | 0.00% | 115,079 |
| 2009-05-19 | 2009-05-15 | 7.400 | 8,206 | -7,459 | 0.00% | 60,723 |
| 2009-05-18 | 2009-05-14 | 6.998 | 15,665 | -5,222 | 0.00% | 109,619 |
| 2009-05-15 | 2009-05-13 | 7.159 | 20,887 | +12,681 | 0.00% | 149,521 |
| 2009-05-05 | 2009-04-30 | 5.872 | 8,206 | -7,459 | 0.00% | 48,183 |
| 2009-05-04 | 2009-04-29 | 5.697 | 15,665 | +7,459 | 0.00% | 89,249 |
| 2009-04-29 | 2009-04-27 | 6.126 | 8,206 | -7,459 | 0.00% | 50,273 |
| 2009-04-28 | 2009-04-24 | 6.046 | 15,665 | -7,460 | 0.00% | 94,709 |
| 2009-04-15 | 2009-04-09 | 4.410 | 23,125 | -7,459 | 0.00% | 101,991 |
| 2009-04-14 | 2009-04-08 | 4.357 | 30,584 | +7,459 | 0.00% | 133,249 |
| 2009-04-07 | 2009-04-03 | 4.781 | 23,125 | +494 | 0.00% | 110,550 |
| 2009-04-02 | 2009-03-31 | 4.602 | 22,631 | -7,301 | 0.00% | 104,158 |
| 2009-04-01 | 2009-03-30 | 4.507 | 29,932 | +7,301 | 0.00% | 134,891 |
| 2009-03-26 | 2009-03-24 | 4.561 | 22,631 | -7,301 | 0.00% | 103,228 |
| 2009-03-24 | 2009-03-20 | 4.328 | 29,932 | +7,301 | 0.00% | 129,561 |
| 2009-01-14 | 2009-01-12 | 4.945 | 22,631 | -7,301 | 0.00% | 111,908 |
| 2009-01-12 | 2009-01-08 | 4.972 | 29,932 | +7,301 | 0.00% | 148,831 |
| 2009-01-09 | 2009-01-07 | 5.616 | 22,631 | +7,300 | 0.00% | 127,098 |
| 2008-12-16 | 2008-12-12 | 4.904 | 15,331 | -36,502 | 0.00% | 75,180 |
| 2008-12-15 | 2008-12-11 | 5.287 | 51,833 | +33,582 | 0.00% | 274,059 |
| 2008-12-11 | 2008-12-09 | 5.013 | 18,251 | +10,220 | 0.00% | 91,499 |
| 2008-11-20 | 2008-11-18 | 5.197 | 8,031 | +199 | 0.00% | 41,734 |
| 2008-08-15 | 2008-08-13 | 7.472 | 7,832 | -1,424 | 0.00% | 58,520 |
| 2008-05-27 | 2008-05-23 | 12.177 | 9,256 | -1,424 | 0.00% | 112,711 |
| 2008-03-06 | 2008-03-04 | 13.778 | 10,680 | -712 | 0.00% | 147,151 |
| 2008-03-05 | 2008-03-03 | 14.045 | 11,392 | +1,424 | 0.00% | 160,001 |
| 2008-02-27 | 2008-02-25 | 13.596 | 9,968 | -4,272 | 0.00% | 135,521 |
| 2008-02-25 | 2008-02-21 | 13.877 | 14,240 | +4,272 | 0.00% | 197,601 |
| 2008-02-20 | 2008-02-18 | 13.062 | 9,968 | +1,424 | 0.00% | 130,201 |
| 2008-01-18 | 2008-01-16 | 13.301 | 8,544 | -712 | 0.00% | 113,641 |
| 2008-01-16 | 2008-01-14 | 15.084 | 9,256 | -712 | 0.00% | 139,621 |
| 2008-01-11 | 2008-01-09 | 14.466 | 9,968 | +1,424 | 0.00% | 144,201 |
| 2008-01-08 | 2008-01-04 | 15.197 | 8,544 | -2,136 | 0.00% | 129,841 |
| 2008-01-07 | 2008-01-03 | 14.972 | 10,680 | -42,720 | 0.00% | 159,901 |
| 2008-01-03 | 2007-12-31 | 15.506 | 53,400 | -1,424 | 0.00% | 828,006 |
| 2008-01-02 | 2007-12-27 | 15.759 | 54,824 | +3,560 | 0.00% | 863,946 |
| 2007-12-19 | 2007-12-17 | 14.607 | 51,264 | -1,424 | 0.00% | 748,805 |
| 2007-12-17 | 2007-12-13 | 15.112 | 52,688 | -7,120 | 0.00% | 796,246 |
| 2007-12-14 | 2007-12-12 | 14.157 | 59,808 | +49,840 | 0.00% | 846,726 |
| 2007-12-05 | 2007-12-03 | 13.090 | 9,968 | +712 | 0.00% | 130,481 |
| 2007-11-08 | 2007-11-06 | 11.770 | 9,256 | -712 | 0.00% | 108,941 |
| 2007-11-06 | 2007-11-02 | 10.913 | 9,968 | -712 | 0.00% | 108,781 |
| 2007-11-05 | 2007-11-01 | 11.545 | 10,680 | -712 | 0.00% | 123,301 |
| 2007-11-01 | 2007-10-30 | 11.531 | 11,392 | +2,136 | 0.00% | 131,361 |
| 2007-10-31 | 2007-10-29 | 11.868 | 9,256 | -712 | 0.00% | 109,851 |
| 2007-10-30 | 2007-10-26 | 11.587 | 9,968 | +712 | 0.00% | 115,501 |
| 2007-10-29 | 2007-10-25 | 11.587 | 9,256 | -2,848 | 0.00% | 107,251 |
| 2007-10-26 | 2007-10-24 | 11.419 | 12,104 | +2,848 | 0.00% | 138,211 |
| 2007-10-23 | 2007-10-18 | 11.292 | 9,256 | +712 | 0.00% | 104,521 |
| 2007-10-22 | 2007-10-17 | 11.489 | 8,544 | -712 | 0.00% | 98,161 |
| 2007-10-18 | 2007-10-16 | 10.773 | 9,256 | +712 | 0.00% | 99,711 |
| 2007-10-16 | 2007-10-12 | 11.138 | 8,544 | +712 | 0.00% | 95,161 |
| 2007-10-15 | 2007-10-11 | 11.152 | 7,832 | -9,256 | 0.00% | 87,341 |
| 2007-10-12 | 2007-10-10 | 10.253 | 17,088 | +2,136 | 0.00% | 175,201 |
| 2007-10-11 | 2007-10-09 | 10.309 | 14,952 | -712 | 0.00% | 154,141 |
| 2007-10-10 | 2007-10-08 | 9.719 | 15,664 | +712 | 0.00% | 152,241 |
| 2007-10-08 | 2007-10-04 | 9.565 | 14,952 | -712 | 0.00% | 143,011 |
| 2007-10-04 | 2007-10-02 | 10.042 | 15,664 | -712 | 0.00% | 157,301 |
| 2007-10-03 | 2007-09-28 | 10.084 | 16,376 | -9,968 | 0.00% | 165,141 |
| 2007-10-02 | 2007-09-27 | 10.323 | 26,344 | -2,136 | 0.00% | 271,952 |
| 2007-09-28 | 2007-09-25 | 10.183 | 28,480 | -12,104 | 0.00% | 290,002 |
| 2007-09-24 | 2007-09-20 | 9.438 | 40,584 | -1,424 | 0.00% | 383,043 |
| 2007-09-21 | 2007-09-19 | 9.017 | 42,008 | -7,832 | 0.00% | 378,783 |
| 2007-09-20 | 2007-09-18 | 8.848 | 49,840 | +7,832 | 0.00% | 441,003 |
| 2007-09-19 | 2007-09-17 | 8.975 | 42,008 | +712 | 0.00% | 377,013 |
| 2007-09-18 | 2007-09-14 | 8.947 | 41,296 | -7,120 | 0.00% | 369,463 |
| 2007-09-17 | 2007-09-13 | 8.848 | 48,416 | +7,120 | 0.00% | 428,403 |
| 2007-09-14 | 2007-09-12 | 8.975 | 41,296 | -6,408 | 0.00% | 370,623 |
| 2007-09-13 | 2007-09-11 | 8.469 | 47,704 | +3,560 | 0.00% | 404,013 |
| 2007-09-11 | 2007-09-07 | 8.638 | 44,144 | -712 | 0.00% | 381,303 |
| 2007-09-07 | 2007-09-05 | 8.567 | 44,856 | -7,832 | 0.00% | 384,303 |
| 2007-09-06 | 2007-09-04 | 8.567 | 52,688 | -1,424 | 0.00% | 451,403 |
| 2007-09-04 | 2007-08-31 | 8.525 | 54,112 | -1,424 | 0.00% | 461,323 |
| 2007-09-03 | 2007-08-30 | 8.076 | 55,536 | +1,424 | 0.00% | 448,503 |
| 2007-08-29 | 2007-08-27 | 7.851 | 54,112 | -7,120 | 0.00% | 424,843 |
| 2007-08-28 | 2007-08-24 | 7.430 | 61,232 | +7,120 | 0.01% | 454,943 |
| 2007-08-27 | 2007-08-23 | 7.360 | 54,112 | -7,120 | 0.00% | 398,243 |
| 2007-08-24 | 2007-08-22 | 7.079 | 61,232 | +7,120 | 0.01% | 433,443 |
| 2007-08-15 | 2007-08-13 | 7.921 | 54,112 | -7,120 | 0.00% | 428,643 |
| 2007-08-14 | 2007-08-10 | 7.879 | 61,232 | +7,120 | 0.01% | 482,463 |
| 2007-08-10 | 2007-08-08 | 7.416 | 54,112 | -10,680 | 0.00% | 401,283 |
| 2007-08-06 | 2007-08-02 | 8.273 | 64,792 | -7,119 | 0.01% | 535,994 |
| 2007-08-03 | 2007-08-01 | 8.483 | 71,911 | +9,967 | 0.01% | 610,036 |
| 2007-08-02 | 2007-07-31 | 8.539 | 61,944 | -3,560 | 0.01% | 528,964 |
| 2007-08-01 | 2007-07-30 | 8.539 | 65,504 | +4,272 | 0.01% | 559,364 |
| 2007-07-31 | 2007-07-27 | 8.567 | 61,232 | -18,511 | 0.01% | 524,604 |
| 2007-07-30 | 2007-07-26 | 8.933 | 79,743 | +9,967 | 0.01% | 712,316 |
| 2007-07-27 | 2007-07-25 | 9.312 | 69,776 | +3,560 | 0.01% | 649,745 |
| 2007-07-26 | 2007-07-24 | 9.157 | 66,216 | +2,848 | 0.01% | 606,364 |
| 2007-07-25 | 2007-07-23 | 8.596 | 63,368 | -7,120 | 0.01% | 544,684 |
| 2007-07-24 | 2007-07-20 | 8.315 | 70,488 | +27,768 | 0.01% | 586,084 |
| 2007-07-20 | 2007-07-18 | 8.146 | 42,720 | -7,120 | 0.00% | 348,002 |
| 2007-07-19 | 2007-07-17 | 8.287 | 49,840 | +7,120 | 0.00% | 413,003 |
| 2007-07-18 | 2007-07-16 | 8.343 | 42,720 | -8,544 | 0.00% | 356,403 |
| 2007-07-17 | 2007-07-13 | 8.511 | 51,264 | +22,784 | 0.00% | 436,323 |
| 2007-07-16 | 2007-07-12 | 8.357 | 28,480 | 0.00% | 238,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy