History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-10 | 2024-09-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-08 | 2024-08-06 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-17 | 2024-07-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-18 | 2024-06-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-14 | 2024-06-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-29 | 2024-05-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-09 | 2024-05-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-01 | 2024-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-17 | 2024-01-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-12 | 2024-01-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-11 | 2024-01-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-29 | 2023-11-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-13 | 2023-11-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-21 | 2023-08-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-08 | 2023-08-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-01 | 2023-07-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-25 | 2023-07-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-05 | 2023-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-12 | 2023-06-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-23 | 2023-05-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-22 | 2023-05-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-16 | 2023-05-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-12 | 2023-05-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-10 | 2023-05-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-27 | 2023-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-25 | 2023-04-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-20 | 2023-04-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-14 | 2023-04-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-12 | 2023-04-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-22 | 2023-03-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-03 | 2023-03-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-28 | 2023-02-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-21 | 2023-02-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-02 | 2023-01-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-20 | 2023-01-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-06 | 2023-01-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-04 | 2022-12-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-29 | 2022-12-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-12-19 | 2022-12-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-16 | 2022-12-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-07 | 2022-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-28 | 2022-11-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-25 | 2022-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-08 | 2022-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-07 | 2022-11-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-04 | 2022-11-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-27 | 2022-10-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-26 | 2022-10-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-24 | 2022-10-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-21 | 2022-10-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-20 | 2022-10-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-19 | 2022-10-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-18 | 2022-10-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-14 | 2022-10-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-11 | 2022-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-15 | 2022-09-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-13 | 2022-09-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-06 | 2022-09-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-01 | 2022-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-26 | 2022-08-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-22 | 2022-08-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-19 | 2022-08-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-08-17 | 2022-08-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-16 | 2022-08-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-12 | 2022-08-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-02 | 2022-07-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-01 | 2022-07-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-07-29 | 2022-07-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-27 | 2022-07-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-26 | 2022-07-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-21 | 2022-07-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-18 | 2022-07-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-15 | 2022-07-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-07-06 | 2022-07-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-30 | 2022-06-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-06-29 | 2022-06-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-06-28 | 2022-06-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-23 | 2022-06-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-06-14 | 2022-06-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-06-09 | 2022-06-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-06 | 2022-06-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-30 | 2022-05-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-27 | 2022-05-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-24 | 2022-05-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-20 | 2022-05-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-06 | 2022-05-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-05 | 2022-05-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-04-29 | 2022-04-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-27 | 2022-04-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-04-26 | 2022-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-25 | 2022-04-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-04-22 | 2022-04-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-21 | 2022-04-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-20 | 2022-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-04-12 | 2022-04-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-11 | 2022-04-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-08 | 2022-04-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-04-07 | 2022-04-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-04-06 | 2022-04-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-04 | 2022-03-31 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-01 | 2022-03-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-31 | 2022-03-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-29 | 2022-03-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-25 | 2022-03-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-24 | 2022-03-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-03-23 | 2022-03-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-03-22 | 2022-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-21 | 2022-03-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-17 | 2022-03-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-15 | 2022-03-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-10 | 2022-03-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-08 | 2022-03-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-04 | 2022-03-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-03-03 | 2022-03-01 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-03-01 | 2022-02-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-02-24 | 2022-02-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-21 | 2022-02-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-18 | 2022-02-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-02-17 | 2022-02-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-15 | 2022-02-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-02-07 | 2022-01-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-02-04 | 2022-01-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-01-27 | 2022-01-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-26 | 2022-01-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-25 | 2022-01-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-24 | 2022-01-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-21 | 2022-01-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-01-20 | 2022-01-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-01-19 | 2022-01-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-18 | 2022-01-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-17 | 2022-01-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-12 | 2022-01-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-11 | 2022-01-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-10 | 2022-01-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-06 | 2022-01-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-01-05 | 2022-01-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-01-04 | 2021-12-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-12-30 | 2021-12-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-29 | 2021-12-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-28 | 2021-12-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-22 | 2021-12-20 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-21 | 2021-12-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-20 | 2021-12-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-17 | 2021-12-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-15 | 2021-12-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-12-14 | 2021-12-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-10 | 2021-12-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-09 | 2021-12-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-08 | 2021-12-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-07 | 2021-12-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-06 | 2021-12-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-12-03 | 2021-12-01 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-12-02 | 2021-11-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-12-01 | 2021-11-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-30 | 2021-11-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-29 | 2021-11-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-26 | 2021-11-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-25 | 2021-11-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-23 | 2021-11-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-22 | 2021-11-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-11-19 | 2021-11-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-18 | 2021-11-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-11-17 | 2021-11-15 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-15 | 2021-11-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-11-12 | 2021-11-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-11 | 2021-11-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-10 | 2021-11-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-08 | 2021-11-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-11-03 | 2021-11-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-02 | 2021-10-29 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-01 | 2021-10-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-10-29 | 2021-10-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-10-25 | 2021-10-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-19 | 2021-10-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-18 | 2021-10-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-10-15 | 2021-10-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-12 | 2021-10-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-11 | 2021-10-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-10-08 | 2021-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-07 | 2021-10-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-09-30 | 2021-09-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-09-29 | 2021-09-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-28 | 2021-09-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-09-27 | 2021-09-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-24 | 2021-09-21 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-09-23 | 2021-09-20 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-09-21 | 2021-09-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-09-20 | 2021-09-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-09-15 | 2021-09-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-09-09 | 2021-09-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-08 | 2021-09-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-09-07 | 2021-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-06 | 2021-09-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-03 | 2021-09-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-09-01 | 2021-08-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-31 | 2021-08-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-30 | 2021-08-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-27 | 2021-08-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-08-25 | 2021-08-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-24 | 2021-08-20 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-23 | 2021-08-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-08-20 | 2021-08-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-19 | 2021-08-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-18 | 2021-08-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-17 | 2021-08-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-16 | 2021-08-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-13 | 2021-08-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-08-11 | 2021-08-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-08-10 | 2021-08-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-09 | 2021-08-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-08-05 | 2021-08-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-08-04 | 2021-08-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-03 | 2021-07-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-02 | 2021-07-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-07-29 | 2021-07-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-07-28 | 2021-07-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-07-22 | 2021-07-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-07-21 | 2021-07-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-07-20 | 2021-07-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-07-19 | 2021-07-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-16 | 2021-07-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-07-15 | 2021-07-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-07-12 | 2021-07-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-08 | 2021-07-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-05 | 2021-06-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-07-02 | 2021-06-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-06-30 | 2021-06-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-06-29 | 2021-06-25 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-06-25 | 2021-06-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-06-23 | 2021-06-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-07 | 2021-06-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-06-04 | 2021-06-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-05-31 | 2021-05-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-05-28 | 2021-05-26 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-05-26 | 2021-05-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-05-21 | 2021-05-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-20 | 2021-05-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-05-18 | 2021-05-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-05-17 | 2021-05-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-05-12 | 2021-05-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-05-06 | 2021-05-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-05-04 | 2021-04-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-04-27 | 2021-04-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-04-26 | 2021-04-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-04-23 | 2021-04-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-04-22 | 2021-04-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-04-21 | 2021-04-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-20 | 2021-04-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-19 | 2021-04-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-16 | 2021-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-15 | 2021-04-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-04-14 | 2021-04-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-13 | 2021-04-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-12 | 2021-04-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-09 | 2021-04-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-04-08 | 2021-04-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-30 | 2021-03-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-29 | 2021-03-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-25 | 2021-03-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-24 | 2021-03-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-03-22 | 2021-03-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-19 | 2021-03-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-03-17 | 2021-03-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-16 | 2021-03-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-12 | 2021-03-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-09 | 2021-03-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-08 | 2021-03-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-03-05 | 2021-03-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-03-04 | 2021-03-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-03-03 | 2021-03-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-03-02 | 2021-02-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-03-01 | 2021-02-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-02-26 | 2021-02-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-02-25 | 2021-02-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-02-24 | 2021-02-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-02-23 | 2021-02-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-02-19 | 2021-02-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-02-18 | 2021-02-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-02-17 | 2021-02-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-16 | 2021-02-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-10 | 2021-02-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-09 | 2021-02-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-08 | 2021-02-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-02-05 | 2021-02-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-04 | 2021-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-03 | 2021-02-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-02-02 | 2021-01-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-02-01 | 2021-01-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-01-29 | 2021-01-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-28 | 2021-01-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-01-27 | 2021-01-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-26 | 2021-01-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-25 | 2021-01-21 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-22 | 2021-01-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-01-20 | 2021-01-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-19 | 2021-01-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-15 | 2021-01-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-14 | 2021-01-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-12 | 2021-01-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-08 | 2021-01-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-01-07 | 2021-01-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-01-06 | 2021-01-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-01-05 | 2020-12-31 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-30 | 2020-12-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2020-12-29 | 2020-12-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-28 | 2020-12-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-23 | 2020-12-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-12-22 | 2020-12-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2020-12-21 | 2020-12-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-18 | 2020-12-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-17 | 2020-12-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-16 | 2020-12-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-15 | 2020-12-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-14 | 2020-12-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-11 | 2020-12-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-09 | 2020-12-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-12-08 | 2020-12-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-07 | 2020-12-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-12-03 | 2020-12-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-12-01 | 2020-11-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-30 | 2020-11-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-26 | 2020-11-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-25 | 2020-11-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-11-24 | 2020-11-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-23 | 2020-11-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-18 | 2020-11-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-17 | 2020-11-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-16 | 2020-11-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-11 | 2020-11-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-10 | 2020-11-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-09 | 2020-11-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-06 | 2020-11-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-11-05 | 2020-11-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-11-04 | 2020-11-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-02 | 2020-10-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-10-30 | 2020-10-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-29 | 2020-10-27 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-28 | 2020-10-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-27 | 2020-10-22 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-23 | 2020-10-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-10-22 | 2020-10-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-10-21 | 2020-10-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-20 | 2020-10-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-19 | 2020-10-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-16 | 2020-10-14 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-15 | 2020-10-12 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-14 | 2020-10-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-12 | 2020-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-09 | 2020-10-07 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-07 | 2020-10-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-05 | 2020-09-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-30 | 2020-09-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-28 | 2020-09-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-25 | 2020-09-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-09-24 | 2020-09-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-09-23 | 2020-09-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-22 | 2020-09-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-21 | 2020-09-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-09-18 | 2020-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-09-16 | 2020-09-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-15 | 2020-09-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-11 | 2020-09-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-10 | 2020-09-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-03 | 2020-09-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-09-02 | 2020-08-31 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-01 | 2020-08-28 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-08-28 | 2020-08-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-08-27 | 2020-08-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-08-26 | 2020-08-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-08-25 | 2020-08-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-08-21 | 2020-08-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-19 | 2020-08-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-08-14 | 2020-08-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-08-13 | 2020-08-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-08-12 | 2020-08-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2020-08-11 | 2020-08-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-08-10 | 2020-08-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-08-07 | 2020-08-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-08-06 | 2020-08-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-05 | 2020-08-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-04 | 2020-07-31 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-03 | 2020-07-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-07-31 | 2020-07-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-30 | 2020-07-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-29 | 2020-07-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2020-07-24 | 2020-07-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-07-22 | 2020-07-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-07-20 | 2020-07-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-07-15 | 2020-07-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-07-10 | 2020-07-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-08 | 2020-07-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-26 | 2020-06-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-23 | 2020-06-19 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-22 | 2020-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-19 | 2020-06-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-18 | 2020-06-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-06-12 | 2020-06-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-11 | 2020-06-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-09 | 2020-06-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-08 | 2020-06-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2020-06-03 | 2020-06-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-06-02 | 2020-05-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,000 | -55,000 | 0.00% | 1,400 |
| 2020-05-08 | 2020-05-06 | 1.600 | 56,000 | -15,000 | 0.00% | 89,600 |
| 2020-04-16 | 2020-04-14 | 1.530 | 71,000 | -60,000 | 0.00% | 108,630 |
| 2020-04-15 | 2020-04-09 | 1.510 | 131,000 | -80,000 | 0.01% | 197,810 |
| 2020-04-14 | 2020-04-08 | 1.510 | 211,000 | -40,000 | 0.01% | 318,610 |
| 2020-04-09 | 2020-04-07 | 1.510 | 251,000 | -40,000 | 0.01% | 379,010 |
| 2020-04-08 | 2020-04-06 | 1.490 | 291,000 | -30,000 | 0.02% | 433,590 |
| 2020-04-07 | 2020-04-03 | 1.460 | 321,000 | -50,000 | 0.02% | 468,660 |
| 2020-04-02 | 2020-03-31 | 1.540 | 371,000 | -96,000 | 0.02% | 571,340 |
| 2020-03-26 | 2020-03-24 | 1.650 | 467,000 | +4,000 | 0.03% | 770,550 |
| 2020-03-23 | 2020-03-19 | 1.480 | 463,000 | -46,000 | 0.03% | 685,240 |
| 2020-03-20 | 2020-03-18 | 1.500 | 509,000 | +35,000 | 0.03% | 763,500 |
| 2020-03-18 | 2020-03-16 | 1.650 | 474,000 | +29,000 | 0.03% | 782,100 |
| 2020-03-16 | 2020-03-12 | 1.630 | 445,000 | +3,000 | 0.03% | 725,350 |
| 2020-03-13 | 2020-03-11 | 1.770 | 442,000 | +284,000 | 0.03% | 782,340 |
| 2020-03-12 | 2020-03-10 | 1.450 | 158,000 | +11,000 | 0.01% | 229,100 |
| 2020-03-11 | 2020-03-09 | 1.480 | 147,000 | +66,000 | 0.01% | 217,560 |
| 2020-03-10 | 2020-03-06 | 1.540 | 81,000 | +20,000 | 0.00% | 124,740 |
| 2020-03-06 | 2020-03-04 | 1.530 | 61,000 | +60,000 | 0.00% | 93,330 |
| 2019-08-22 | 2019-08-20 | 1.420 | 1,000 | -47,000 | 0.00% | 1,420 |
| 2019-08-20 | 2019-08-16 | 1.350 | 48,000 | -902,000 | 0.00% | 64,800 |
| 2019-07-09 | 2019-07-05 | 1.500 | 950,000 | -46,000 | 0.06% | 1,425,000 |
| 2019-07-08 | 2019-07-04 | 1.510 | 996,000 | -233,000 | 0.06% | 1,503,960 |
| 2019-06-28 | 2019-06-26 | 1.500 | 1,229,000 | -354,000 | 0.07% | 1,843,500 |
| 2019-06-13 | 2019-06-11 | 1.590 | 1,583,000 | -294,000 | 0.09% | 2,516,970 |
| 2019-06-10 | 2019-06-05 | 1.560 | 1,877,000 | +90,000 | 0.11% | 2,928,120 |
| 2019-04-10 | 2019-04-08 | 1.680 | 1,787,000 | -73,000 | 0.11% | 3,002,160 |
| 2019-04-09 | 2019-04-04 | 1.670 | 1,860,000 | -1,000 | 0.11% | 3,106,200 |
| 2019-04-08 | 2019-04-03 | 1.670 | 1,861,000 | -11,000 | 0.11% | 3,107,870 |
| 2019-04-03 | 2019-04-01 | 1.680 | 1,872,000 | +830,000 | 0.11% | 3,144,960 |
| 2019-03-04 | 2019-02-28 | 1.660 | 1,042,000 | +235,000 | 0.06% | 1,729,720 |
| 2019-02-27 | 2019-02-25 | 1.740 | 807,000 | +654,000 | 0.05% | 1,404,180 |
| 2019-02-26 | 2019-02-22 | 1.730 | 153,000 | +77,000 | 0.01% | 264,690 |
| 2019-02-25 | 2019-02-21 | 1.740 | 76,000 | -43,000 | 0.00% | 132,240 |
| 2019-02-22 | 2019-02-20 | 1.730 | 119,000 | -82,000 | 0.01% | 205,870 |
| 2019-02-21 | 2019-02-19 | 1.730 | 201,000 | +200,000 | 0.01% | 347,730 |
| 2019-02-11 | 2019-02-04 | 1.760 | 1,000 | -60,000 | 0.00% | 1,760 |
| 2019-02-08 | 2019-01-31 | 1.710 | 61,000 | -795,000 | 0.00% | 104,310 |
| 2019-01-29 | 2019-01-25 | 1.630 | 856,000 | +610,000 | 0.05% | 1,395,280 |
| 2019-01-28 | 2019-01-24 | 1.640 | 246,000 | +125,000 | 0.01% | 403,440 |
| 2019-01-25 | 2019-01-23 | 1.670 | 121,000 | +60,000 | 0.01% | 202,070 |
| 2019-01-24 | 2019-01-22 | 1.660 | 61,000 | +60,000 | 0.00% | 101,260 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,000 | -5,000 | 0.00% | 1,320 |
| 2017-04-06 | 2017-04-03 | 1.240 | 6,000 | +5,000 | 0.00% | 7,440 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,000 | +14 | 0.00% | 1,278 |
| 2015-04-13 | 2015-04-09 | 2.131 | 986 | +29 | 0.00% | 2,102 |
| 2014-11-25 | 2014-11-21 | 2.874 | 957 | +21 | 0.00% | 2,750 |
| 2014-05-23 | 2014-05-21 | 3.964 | 936 | +53 | 0.00% | 3,710 |
| 2014-04-09 | 2014-04-07 | 4.480 | 883 | +21 | 0.00% | 3,956 |
| 2013-11-22 | 2013-11-20 | 5.239 | 862 | +18 | 0.00% | 4,516 |
| 2013-10-31 | 2013-10-29 | 5.512 | 844 | -8,436 | 0.00% | 4,652 |
| 2013-10-17 | 2013-10-15 | 5.038 | 9,280 | +8,436 | 0.00% | 46,749 |
| 2013-04-10 | 2013-04-08 | 5.076 | 844 | +21 | 0.00% | 4,284 |
| 2012-11-23 | 2012-11-21 | 5.676 | 823 | +14 | 0.00% | 4,671 |
| 2012-04-10 | 2012-04-03 | 6.381 | 809 | +16 | 0.00% | 5,162 |
| 2011-12-02 | 2011-11-30 | 5.549 | 793 | -793 | 0.00% | 4,400 |
| 2011-11-23 | 2011-11-21 | 6.023 | 1,586 | +25 | 0.00% | 9,553 |
| 2011-06-17 | 2011-06-15 | 7.535 | 1,561 | +781 | 0.00% | 11,763 |
| 2011-04-08 | 2011-04-06 | 7.338 | 780 | +11 | 0.00% | 5,724 |
| 2010-11-16 | 2010-11-12 | 9.825 | 769 | +8 | 0.00% | 7,555 |
| 2010-04-08 | 2010-04-01 | 9.881 | 761 | +8 | 0.00% | 7,520 |
| 2010-02-04 | 2010-02-02 | 9.151 | 753 | -7,529 | 0.00% | 6,891 |
| 2010-02-03 | 2010-02-01 | 8.978 | 8,282 | +7,529 | 0.00% | 74,358 |
| 2009-12-01 | 2009-11-27 | 9.679 | 753 | +7 | 0.00% | 7,288 |
| 2009-04-07 | 2009-04-03 | 4.781 | 746 | +16 | 0.00% | 3,566 |
| 2008-11-20 | 2008-11-18 | 5.197 | 730 | +18 | 0.00% | 3,794 |
| 2008-01-14 | 2008-01-10 | 15.421 | 712 | -7,120 | 0.00% | 10,980 |
| 2007-12-19 | 2007-12-17 | 14.607 | 7,832 | +7,120 | 0.00% | 114,401 |
| 2007-12-13 | 2007-12-11 | 13.483 | 712 | -7,120 | 0.00% | 9,600 |
| 2007-12-06 | 2007-12-04 | 13.034 | 7,832 | +7,120 | 0.00% | 102,081 |
| 2007-10-26 | 2007-10-24 | 11.419 | 712 | +712 | 0.00% | 8,130 |
| 2007-09-14 | 2007-09-12 | 8.975 | 0 | -712 | ||
| 2007-09-13 | 2007-09-11 | 8.469 | 712 | +712 | 0.00% | 6,030 |
| 2007-09-03 | 2007-08-30 | 8.076 | 0 | -7,832 | ||
| 2007-08-31 | 2007-08-29 | 7.261 | 7,832 | +7,832 | 0.00% | 56,870 |
| 2007-07-23 | 2007-07-19 | 8.441 | 0 | -7,120 | ||
| 2007-07-17 | 2007-07-13 | 8.511 | 7,120 | +6,408 | 0.00% | 60,600 |
| 2007-07-16 | 2007-07-12 | 8.357 | 712 | 0.00% | 5,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy