History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 13,009,076 | +0 | 0.77% | 4,292,995 |
| 2025-10-13 | 2025-10-09 | 0.330 | 13,009,076 | +0 | 0.77% | 4,292,995 |
| 2025-10-10 | 2025-10-08 | 0.340 | 13,009,076 | +0 | 0.77% | 4,423,086 |
| 2025-10-09 | 2025-10-06 | 0.345 | 13,009,076 | +0 | 0.77% | 4,488,131 |
| 2025-10-08 | 2025-10-03 | 0.340 | 13,009,076 | +0 | 0.77% | 4,423,086 |
| 2025-10-06 | 2025-10-02 | 0.325 | 13,009,076 | +0 | 0.77% | 4,227,950 |
| 2025-10-03 | 2025-09-30 | 0.325 | 13,009,076 | +0 | 0.77% | 4,227,950 |
| 2025-10-02 | 2025-09-29 | 0.325 | 13,009,076 | +0 | 0.77% | 4,227,950 |
| 2025-09-30 | 2025-09-26 | 0.340 | 13,009,076 | +0 | 0.77% | 4,423,086 |
| 2025-09-29 | 2025-09-25 | 0.335 | 13,009,076 | +0 | 0.77% | 4,358,040 |
| 2025-09-26 | 2025-09-24 | 0.325 | 13,009,076 | +0 | 0.77% | 4,227,950 |
| 2025-09-25 | 2025-09-23 | 0.335 | 13,009,076 | +0 | 0.77% | 4,358,040 |
| 2025-09-24 | 2025-09-22 | 0.330 | 13,009,076 | +0 | 0.77% | 4,292,995 |
| 2025-09-23 | 2025-09-19 | 0.330 | 13,009,076 | -65,000 | 0.77% | 4,292,995 |
| 2025-09-22 | 2025-09-18 | 0.325 | 13,074,076 | +299,000 | 0.78% | 4,249,075 |
| 2025-09-17 | 2025-09-15 | 0.350 | 12,775,076 | +65,000 | 0.76% | 4,471,277 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,710,076 | -35,000 | 0.75% | 3,813,023 |
| 2025-08-26 | 2025-08-22 | 0.305 | 12,745,076 | +35,000 | 0.76% | 3,887,248 |
| 2025-08-18 | 2025-08-14 | 0.300 | 12,710,076 | +200,000 | 0.75% | 3,813,023 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,510,076 | -3,000 | 0.74% | 3,753,023 |
| 2025-08-13 | 2025-08-11 | 0.300 | 12,513,076 | +23,000 | 0.74% | 3,753,923 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,490,076 | +134,000 | 0.74% | 3,747,023 |
| 2025-08-11 | 2025-08-07 | 0.340 | 12,356,076 | -17,000 | 0.73% | 4,201,066 |
| 2025-06-23 | 2025-06-19 | 0.260 | 12,373,076 | -10,000 | 0.73% | 3,217,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 12,383,076 | -20,000 | 0.73% | 3,714,923 |
| 2025-01-20 | 2025-01-16 | 0.280 | 12,403,076 | +1,000 | 0.74% | 3,472,861 |
| 2025-01-14 | 2025-01-10 | 0.280 | 12,402,076 | -3,000 | 0.74% | 3,472,581 |
| 2024-10-31 | 2024-10-29 | 0.355 | 12,405,076 | -14,000 | 0.74% | 4,403,802 |
| 2024-10-29 | 2024-10-25 | 0.310 | 12,419,076 | -1,000 | 0.74% | 3,849,914 |
| 2024-10-23 | 2024-10-21 | 0.280 | 12,420,076 | +15,000 | 0.74% | 3,477,621 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,405,076 | -100,000 | 0.74% | 3,721,523 |
| 2024-10-07 | 2024-10-03 | 0.355 | 12,505,076 | -30,000 | 0.74% | 4,439,302 |
| 2024-10-04 | 2024-10-02 | 0.355 | 12,535,076 | +30,000 | 0.74% | 4,449,952 |
| 2024-10-03 | 2024-09-30 | 0.395 | 12,505,076 | +29,000 | 0.74% | 4,939,505 |
| 2024-10-02 | 2024-09-27 | 0.380 | 12,476,076 | -136,000 | 0.74% | 4,740,909 |
| 2024-09-27 | 2024-09-25 | 0.248 | 12,612,076 | +64,000 | 0.75% | 3,127,795 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,548,076 | +171,000 | 0.74% | 3,074,279 |
| 2024-09-23 | 2024-09-19 | 0.245 | 12,377,076 | +65,000 | 0.73% | 3,032,384 |
| 2024-09-20 | 2024-09-17 | 0.245 | 12,312,076 | +1,000 | 0.73% | 3,016,459 |
| 2024-09-02 | 2024-08-29 | 0.260 | 12,311,076 | +4,000 | 0.73% | 3,200,880 |
| 2024-08-30 | 2024-08-28 | 0.260 | 12,307,076 | +78,000 | 0.73% | 3,199,840 |
| 2024-08-29 | 2024-08-27 | 0.249 | 12,229,076 | +5,000 | 0.73% | 3,045,040 |
| 2024-08-28 | 2024-08-26 | 0.255 | 12,224,076 | +61,000 | 0.72% | 3,117,139 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,163,076 | +131,000 | 0.72% | 3,162,400 |
| 2024-08-26 | 2024-08-22 | 0.250 | 12,032,076 | +179,000 | 0.71% | 3,008,019 |
| 2024-08-23 | 2024-08-21 | 0.250 | 11,853,076 | +106,000 | 0.70% | 2,963,269 |
| 2024-08-22 | 2024-08-20 | 0.250 | 11,747,076 | +101,000 | 0.70% | 2,936,769 |
| 2024-08-21 | 2024-08-19 | 0.250 | 11,646,076 | +158,000 | 0.69% | 2,911,519 |
| 2024-08-20 | 2024-08-16 | 0.245 | 11,488,076 | +1,000 | 0.68% | 2,814,579 |
| 2024-08-19 | 2024-08-15 | 0.255 | 11,487,076 | +61,000 | 0.68% | 2,929,204 |
| 2024-08-16 | 2024-08-14 | 0.255 | 11,426,076 | +56,000 | 0.68% | 2,913,649 |
| 2024-08-15 | 2024-08-13 | 0.249 | 11,370,076 | +101,000 | 0.67% | 2,831,149 |
| 2024-08-14 | 2024-08-12 | 0.255 | 11,269,076 | +81,000 | 0.67% | 2,873,614 |
| 2024-08-13 | 2024-08-09 | 0.245 | 11,188,076 | +150,000 | 0.66% | 2,741,079 |
| 2024-08-12 | 2024-08-08 | 0.245 | 11,038,076 | +102,000 | 0.65% | 2,704,329 |
| 2024-08-09 | 2024-08-07 | 0.245 | 10,936,076 | +283,000 | 0.65% | 2,679,339 |
| 2024-08-08 | 2024-08-06 | 0.244 | 10,653,076 | +121,000 | 0.63% | 2,599,351 |
| 2024-08-07 | 2024-08-05 | 0.245 | 10,532,076 | +303,000 | 0.62% | 2,580,359 |
| 2024-08-06 | 2024-08-02 | 0.245 | 10,229,076 | +284,000 | 0.61% | 2,506,124 |
| 2024-08-05 | 2024-08-01 | 0.245 | 9,945,076 | +98,000 | 0.59% | 2,436,544 |
| 2024-08-02 | 2024-07-31 | 0.245 | 9,847,076 | +153,000 | 0.58% | 2,412,534 |
| 2024-08-01 | 2024-07-30 | 0.245 | 9,694,076 | +100,000 | 0.57% | 2,375,049 |
| 2024-07-29 | 2024-07-25 | 0.245 | 9,594,076 | +236,000 | 0.57% | 2,350,549 |
| 2024-07-23 | 2024-07-19 | 0.246 | 9,358,076 | +77,000 | 0.55% | 2,302,087 |
| 2024-07-22 | 2024-07-18 | 0.255 | 9,281,076 | +2,000 | 0.55% | 2,366,674 |
| 2024-07-19 | 2024-07-17 | 0.255 | 9,279,076 | +39,000 | 0.55% | 2,366,164 |
| 2024-07-18 | 2024-07-16 | 0.246 | 9,240,076 | +50,000 | 0.55% | 2,273,059 |
| 2024-07-16 | 2024-07-12 | 0.265 | 9,190,076 | +748,000 | 0.55% | 2,435,370 |
| 2024-07-12 | 2024-07-10 | 0.249 | 8,442,076 | +51,000 | 0.50% | 2,102,077 |
| 2024-07-05 | 2024-07-03 | 0.260 | 8,391,076 | +1,412,000 | 0.50% | 2,181,680 |
| 2024-07-04 | 2024-07-02 | 0.238 | 6,979,076 | +116,000 | 0.41% | 1,661,020 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,863,076 | -100,000 | 0.41% | 1,647,138 |
| 2024-06-20 | 2024-06-18 | 0.250 | 6,963,076 | +1,781,000 | 0.41% | 1,740,769 |
| 2024-06-19 | 2024-06-17 | 0.237 | 5,182,076 | +36,000 | 0.31% | 1,228,152 |
| 2024-06-18 | 2024-06-14 | 0.236 | 5,146,076 | +118,000 | 0.31% | 1,214,474 |
| 2024-06-17 | 2024-06-13 | 0.239 | 5,028,076 | +355,000 | 0.30% | 1,201,710 |
| 2024-06-14 | 2024-06-12 | 0.238 | 4,673,076 | +618,000 | 0.28% | 1,112,192 |
| 2024-06-07 | 2024-06-05 | 0.234 | 4,055,076 | +26,000 | 0.24% | 948,888 |
| 2024-05-28 | 2024-05-24 | 0.237 | 4,029,076 | -1,000 | 0.24% | 954,891 |
| 2024-05-27 | 2024-05-23 | 0.236 | 4,030,076 | +1,000 | 0.24% | 951,098 |
| 2024-05-23 | 2024-05-21 | 0.234 | 4,029,076 | +200,000 | 0.24% | 942,804 |
| 2024-05-20 | 2024-05-16 | 0.238 | 3,829,076 | +1,500,000 | 0.23% | 911,320 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,329,076 | +100,000 | 0.14% | 593,914 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2,229,076 | +191,000 | 0.13% | 534,978 |
| 2024-04-30 | 2024-04-26 | 0.246 | 2,038,076 | +9,000 | 0.12% | 501,367 |
| 2024-04-22 | 2024-04-18 | 0.237 | 2,029,076 | -20,000 | 0.12% | 480,891 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,049,076 | +230,000 | 0.12% | 553,251 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,819,076 | +20,000 | 0.11% | 618,486 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,799,076 | +10,000 | 0.11% | 638,672 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,789,076 | +12,000 | 0.11% | 778,248 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,777,076 | +12,000 | 0.11% | 852,996 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,765,076 | +11,000 | 0.10% | 970,792 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,754,076 | -1,000 | 0.10% | 1,368,179 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,755,076 | -60,000 | 0.10% | 1,544,467 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,815,076 | -30,000 | 0.11% | 1,651,719 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,845,076 | -30,000 | 0.11% | 1,586,765 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,875,076 | -110,000 | 0.11% | 1,725,070 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,985,076 | -1,000 | 0.12% | 1,528,509 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,986,076 | +1,000 | 0.12% | 1,628,582 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,985,076 | +10,000 | 0.12% | 1,607,912 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,975,076 | +10,000 | 0.12% | 1,757,818 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,965,076 | +10,000 | 0.12% | 1,925,774 |
| 2022-07-14 | 2022-07-12 | 1.150 | 1,955,076 | -30,000 | 0.12% | 2,248,337 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,985,076 | -30,000 | 0.12% | 2,282,837 |
| 2022-07-07 | 2022-07-05 | 1.190 | 2,015,076 | -30,000 | 0.12% | 2,397,940 |
| 2022-07-05 | 2022-06-30 | 1.200 | 2,045,076 | -120,000 | 0.12% | 2,454,091 |
| 2022-07-04 | 2022-06-29 | 1.180 | 2,165,076 | -60,000 | 0.13% | 2,554,790 |
| 2022-06-16 | 2022-06-14 | 1.090 | 2,225,076 | -40,000 | 0.13% | 2,425,333 |
| 2022-06-14 | 2022-06-10 | 1.110 | 2,265,076 | +40,000 | 0.13% | 2,514,234 |
| 2022-06-10 | 2022-06-08 | 1.170 | 2,225,076 | +9,000 | 0.13% | 2,603,339 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,216,076 | -36,000 | 0.13% | 2,216,076 |
| 2022-04-27 | 2022-04-25 | 1.010 | 2,252,076 | +13,000 | 0.13% | 2,274,597 |
| 2022-03-31 | 2022-03-29 | 1.080 | 2,239,076 | -20,000 | 0.13% | 2,418,202 |
| 2022-03-21 | 2022-03-17 | 1.040 | 2,259,076 | +24,000 | 0.13% | 2,349,439 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,235,076 | +8,000 | 0.13% | 2,235,076 |
| 2022-03-17 | 2022-03-15 | 0.990 | 2,227,076 | +15,000 | 0.13% | 2,204,805 |
| 2022-01-14 | 2022-01-12 | 1.200 | 2,212,076 | +29,000 | 0.13% | 2,654,491 |
| 2021-12-06 | 2021-12-02 | 1.280 | 2,183,076 | -10,000 | 0.13% | 2,794,337 |
| 2021-11-30 | 2021-11-26 | 1.320 | 2,193,076 | -18,000 | 0.13% | 2,894,860 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,211,076 | +10,000 | 0.13% | 2,984,953 |
| 2021-10-18 | 2021-10-12 | 1.360 | 2,201,076 | +28,000 | 0.13% | 2,993,463 |
| 2021-10-15 | 2021-10-11 | 1.390 | 2,173,076 | +10,000 | 0.13% | 3,020,576 |
| 2021-10-07 | 2021-10-05 | 1.400 | 2,163,076 | -1,000 | 0.13% | 3,028,306 |
| 2021-09-15 | 2021-09-13 | 1.470 | 2,164,076 | -25,000 | 0.13% | 3,181,192 |
| 2021-09-13 | 2021-09-09 | 1.400 | 2,189,076 | +2,000 | 0.13% | 3,064,706 |
| 2021-08-02 | 2021-07-29 | 1.290 | 2,187,076 | +10,000 | 0.13% | 2,821,328 |
| 2021-07-30 | 2021-07-28 | 1.280 | 2,177,076 | +25,000 | 0.13% | 2,786,657 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,152,076 | +15,000 | 0.13% | 3,077,469 |
| 2021-06-28 | 2021-06-24 | 1.550 | 2,137,076 | +46,000 | 0.13% | 3,312,468 |
| 2021-06-24 | 2021-06-22 | 1.540 | 2,091,076 | +46,000 | 0.12% | 3,220,257 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,045,076 | +12,000 | 0.12% | 3,394,826 |
| 2021-06-21 | 2021-06-17 | 1.740 | 2,033,076 | -20,000 | 0.12% | 3,537,552 |
| 2021-06-17 | 2021-06-15 | 1.690 | 2,053,076 | -10,000 | 0.12% | 3,469,698 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,063,076 | -22,000 | 0.12% | 3,548,491 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,085,076 | -108,000 | 0.12% | 3,794,838 |
| 2021-06-11 | 2021-06-09 | 1.710 | 2,193,076 | -10,000 | 0.13% | 3,750,160 |
| 2021-06-10 | 2021-06-08 | 1.670 | 2,203,076 | -10,000 | 0.13% | 3,679,137 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,213,076 | +10,000 | 0.13% | 3,585,183 |
| 2021-06-04 | 2021-06-02 | 1.650 | 2,203,076 | +10,000 | 0.13% | 3,635,075 |
| 2021-06-03 | 2021-06-01 | 1.760 | 2,193,076 | -199,000 | 0.13% | 3,859,814 |
| 2021-06-02 | 2021-05-31 | 1.660 | 2,392,076 | +8,000 | 0.14% | 3,970,846 |
| 2021-06-01 | 2021-05-28 | 1.760 | 2,384,076 | -292,000 | 0.14% | 4,195,974 |
| 2021-05-31 | 2021-05-27 | 1.470 | 2,676,076 | +30,000 | 0.16% | 3,933,832 |
| 2021-05-26 | 2021-05-24 | 1.400 | 2,646,076 | +90,000 | 0.16% | 3,704,506 |
| 2021-05-25 | 2021-05-21 | 1.390 | 2,556,076 | +40,000 | 0.15% | 3,552,946 |
| 2021-05-24 | 2021-05-20 | 1.380 | 2,516,076 | +50,000 | 0.15% | 3,472,185 |
| 2021-05-21 | 2021-05-18 | 1.400 | 2,466,076 | +40,000 | 0.15% | 3,452,506 |
| 2021-05-20 | 2021-05-17 | 1.330 | 2,426,076 | +70,000 | 0.14% | 3,226,681 |
| 2021-05-18 | 2021-05-14 | 1.340 | 2,356,076 | +60,000 | 0.14% | 3,157,142 |
| 2021-05-11 | 2021-05-07 | 1.390 | 2,296,076 | -80,000 | 0.14% | 3,191,546 |
| 2021-05-06 | 2021-05-04 | 1.270 | 2,376,076 | +49,000 | 0.14% | 3,017,617 |
| 2021-05-04 | 2021-04-30 | 1.320 | 2,327,076 | +10,000 | 0.14% | 3,071,740 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,317,076 | -8,000 | 0.14% | 3,267,077 |
| 2021-04-29 | 2021-04-27 | 1.470 | 2,325,076 | +60,000 | 0.14% | 3,417,862 |
| 2021-04-27 | 2021-04-23 | 1.190 | 2,265,076 | +21,000 | 0.13% | 2,695,440 |
| 2021-04-23 | 2021-04-21 | 1.190 | 2,244,076 | +50,000 | 0.13% | 2,670,450 |
| 2021-04-22 | 2021-04-20 | 1.100 | 2,194,076 | +20,000 | 0.13% | 2,413,484 |
| 2021-02-19 | 2021-02-17 | 1.270 | 2,174,076 | -4,000 | 0.13% | 2,761,077 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,178,076 | -100,000 | 0.13% | 2,461,226 |
| 2021-01-15 | 2021-01-13 | 1.120 | 2,278,076 | +4,000 | 0.14% | 2,551,445 |
| 2021-01-14 | 2021-01-12 | 1.120 | 2,274,076 | +110,000 | 0.13% | 2,546,965 |
| 2021-01-04 | 2020-12-29 | 1.180 | 2,164,076 | +52,000 | 0.13% | 2,553,610 |
| 2020-12-23 | 2020-12-21 | 1.150 | 2,112,076 | +22,000 | 0.13% | 2,428,887 |
| 2020-12-22 | 2020-12-18 | 1.160 | 2,090,076 | -11,000 | 0.12% | 2,424,488 |
| 2020-12-03 | 2020-12-01 | 1.210 | 2,101,076 | -20,000 | 0.12% | 2,542,302 |
| 2020-11-04 | 2020-11-02 | 1.150 | 2,121,076 | +2,000 | 0.13% | 2,439,237 |
| 2020-11-03 | 2020-10-30 | 1.170 | 2,119,076 | +20,000 | 0.13% | 2,479,319 |
| 2020-09-07 | 2020-09-03 | 1.240 | 2,099,076 | +20,000 | 0.12% | 2,602,854 |
| 2020-07-28 | 2020-07-24 | 1.260 | 2,079,076 | -6,000 | 0.12% | 2,619,636 |
| 2020-07-27 | 2020-07-23 | 1.320 | 2,085,076 | -2,000 | 0.12% | 2,752,300 |
| 2020-07-17 | 2020-07-15 | 1.360 | 2,087,076 | -10,000 | 0.12% | 2,838,423 |
| 2020-07-07 | 2020-07-03 | 1.410 | 2,097,076 | -47,000 | 0.12% | 2,956,877 |
| 2020-06-19 | 2020-06-17 | 1.460 | 2,144,076 | +10,000 | 0.13% | 3,130,351 |
| 2020-06-15 | 2020-06-11 | 1.400 | 2,134,076 | -13,000 | 0.13% | 2,987,706 |
| 2020-06-12 | 2020-06-10 | 1.430 | 2,147,076 | +13,000 | 0.13% | 3,070,319 |
| 2020-05-26 | 2020-05-22 | 1.420 | 2,134,076 | -20,000 | 0.13% | 3,030,388 |
| 2020-05-19 | 2020-05-15 | 1.510 | 2,154,076 | -115,000 | 0.13% | 3,252,655 |
| 2020-05-15 | 2020-05-13 | 1.530 | 2,269,076 | -100,000 | 0.13% | 3,471,686 |
| 2020-05-12 | 2020-05-08 | 1.560 | 2,369,076 | -6,000 | 0.14% | 3,695,759 |
| 2020-05-11 | 2020-05-07 | 1.600 | 2,375,076 | +30,000 | 0.14% | 3,800,122 |
| 2020-05-07 | 2020-05-05 | 1.570 | 2,345,076 | -807,000 | 0.14% | 3,681,769 |
| 2020-05-06 | 2020-05-04 | 1.550 | 3,152,076 | -150,000 | 0.19% | 4,885,718 |
| 2020-04-20 | 2020-04-16 | 1.510 | 3,302,076 | -85,000 | 0.20% | 4,986,135 |
| 2020-04-16 | 2020-04-14 | 1.530 | 3,387,076 | +6,000 | 0.20% | 5,182,226 |
| 2020-04-07 | 2020-04-03 | 1.460 | 3,381,076 | -20,000 | 0.20% | 4,936,371 |
| 2020-04-03 | 2020-04-01 | 1.500 | 3,401,076 | +30,000 | 0.20% | 5,101,614 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,371,076 | -2,000 | 0.20% | 5,326,300 |
| 2020-03-25 | 2020-03-23 | 1.580 | 3,373,076 | -50,000 | 0.20% | 5,329,460 |
| 2020-03-19 | 2020-03-17 | 1.640 | 3,423,076 | +14,000 | 0.20% | 5,613,845 |
| 2020-03-18 | 2020-03-16 | 1.650 | 3,409,076 | -72,000 | 0.20% | 5,624,975 |
| 2020-03-16 | 2020-03-12 | 1.630 | 3,481,076 | -30,000 | 0.21% | 5,674,154 |
| 2020-03-13 | 2020-03-11 | 1.770 | 3,511,076 | -100,000 | 0.21% | 6,214,605 |
| 2020-03-11 | 2020-03-09 | 1.480 | 3,611,076 | -42,000 | 0.21% | 5,344,392 |
| 2020-03-10 | 2020-03-06 | 1.540 | 3,653,076 | -50,000 | 0.22% | 5,625,737 |
| 2020-03-05 | 2020-03-03 | 1.610 | 3,703,076 | -90,000 | 0.22% | 5,961,952 |
| 2020-02-10 | 2020-02-06 | 1.270 | 3,793,076 | +42,000 | 0.22% | 4,817,207 |
| 2020-02-06 | 2020-02-04 | 1.250 | 3,751,076 | +25,000 | 0.22% | 4,688,845 |
| 2020-01-15 | 2020-01-13 | 1.500 | 3,726,076 | -10,000 | 0.22% | 5,589,114 |
| 2019-12-19 | 2019-12-17 | 1.370 | 3,736,076 | +36,000 | 0.22% | 5,118,424 |
| 2019-12-18 | 2019-12-16 | 1.360 | 3,700,076 | +23,000 | 0.22% | 5,032,103 |
| 2019-12-16 | 2019-12-12 | 1.360 | 3,677,076 | +54,000 | 0.22% | 5,000,823 |
| 2019-10-22 | 2019-10-18 | 1.250 | 3,623,076 | -3,000 | 0.21% | 4,528,845 |
| 2019-10-21 | 2019-10-17 | 1.240 | 3,626,076 | -50,000 | 0.22% | 4,496,334 |
| 2019-10-17 | 2019-10-15 | 1.290 | 3,676,076 | +3,000 | 0.22% | 4,742,138 |
| 2019-10-15 | 2019-10-11 | 1.170 | 3,673,076 | +114,000 | 0.22% | 4,297,499 |
| 2019-09-26 | 2019-09-24 | 1.290 | 3,559,076 | -20,000 | 0.21% | 4,591,208 |
| 2019-09-24 | 2019-09-20 | 1.290 | 3,579,076 | +20,000 | 0.21% | 4,617,008 |
| 2019-09-11 | 2019-09-09 | 1.310 | 3,559,076 | -20,000 | 0.21% | 4,662,390 |
| 2019-09-09 | 2019-09-05 | 1.300 | 3,579,076 | +20,000 | 0.21% | 4,652,799 |
| 2019-08-30 | 2019-08-28 | 1.350 | 3,559,076 | -12,000 | 0.21% | 4,804,753 |
| 2019-08-23 | 2019-08-21 | 1.430 | 3,571,076 | +30,000 | 0.21% | 5,106,639 |
| 2019-07-30 | 2019-07-26 | 1.390 | 3,541,076 | -30,000 | 0.21% | 4,922,096 |
| 2019-07-29 | 2019-07-25 | 1.400 | 3,571,076 | -20,000 | 0.21% | 4,999,506 |
| 2019-07-17 | 2019-07-15 | 1.480 | 3,591,076 | +40,000 | 0.21% | 5,314,792 |
| 2019-07-08 | 2019-07-04 | 1.510 | 3,551,076 | +19,000 | 0.21% | 5,362,125 |
| 2019-07-04 | 2019-07-02 | 1.500 | 3,532,076 | +30,000 | 0.21% | 5,298,114 |
| 2019-06-19 | 2019-06-17 | 1.500 | 3,502,076 | -35,000 | 0.21% | 5,253,114 |
| 2019-06-14 | 2019-06-12 | 1.510 | 3,537,076 | +35,000 | 0.21% | 5,340,985 |
| 2019-06-13 | 2019-06-11 | 1.590 | 3,502,076 | -30,000 | 0.21% | 5,568,301 |
| 2019-06-12 | 2019-06-10 | 1.600 | 3,532,076 | +30,000 | 0.21% | 5,651,322 |
| 2019-06-06 | 2019-06-04 | 1.550 | 3,502,076 | -1,000 | 0.21% | 5,428,218 |
| 2019-06-05 | 2019-06-03 | 1.570 | 3,503,076 | +1,000 | 0.21% | 5,499,829 |
| 2019-04-18 | 2019-04-16 | 1.650 | 3,502,076 | -1,000 | 0.21% | 5,778,425 |
| 2019-04-12 | 2019-04-10 | 1.660 | 3,503,076 | +30,000 | 0.21% | 5,815,106 |
| 2019-04-11 | 2019-04-09 | 1.660 | 3,473,076 | +30,000 | 0.21% | 5,765,306 |
| 2019-03-21 | 2019-03-19 | 1.670 | 3,443,076 | +100,000 | 0.20% | 5,749,937 |
| 2019-03-20 | 2019-03-18 | 1.670 | 3,343,076 | +100,000 | 0.20% | 5,582,937 |
| 2019-03-19 | 2019-03-15 | 1.670 | 3,243,076 | +100,000 | 0.19% | 5,415,937 |
| 2019-03-05 | 2019-03-01 | 1.680 | 3,143,076 | +12,000 | 0.19% | 5,280,368 |
| 2019-02-26 | 2019-02-22 | 1.730 | 3,131,076 | +10,000 | 0.19% | 5,416,761 |
| 2019-02-11 | 2019-02-04 | 1.760 | 3,121,076 | -100,000 | 0.19% | 5,493,094 |
| 2019-01-29 | 2019-01-25 | 1.630 | 3,221,076 | +40,000 | 0.19% | 5,250,354 |
| 2019-01-23 | 2019-01-21 | 1.660 | 3,181,076 | +50,000 | 0.19% | 5,280,586 |
| 2019-01-21 | 2019-01-17 | 1.680 | 3,131,076 | -30,000 | 0.19% | 5,260,208 |
| 2019-01-18 | 2019-01-16 | 1.680 | 3,161,076 | +40,000 | 0.19% | 5,310,608 |
| 2019-01-16 | 2019-01-14 | 1.680 | 3,121,076 | +30,000 | 0.19% | 5,243,408 |
| 2019-01-11 | 2019-01-09 | 1.690 | 3,091,076 | +38,000 | 0.18% | 5,223,918 |
| 2019-01-10 | 2019-01-08 | 1.690 | 3,053,076 | +57,000 | 0.18% | 5,159,698 |
| 2019-01-09 | 2019-01-07 | 1.690 | 2,996,076 | +20,000 | 0.18% | 5,063,368 |
| 2018-12-20 | 2018-12-18 | 1.670 | 2,976,076 | +30,000 | 0.18% | 4,970,047 |
| 2018-12-06 | 2018-12-04 | 1.700 | 2,946,076 | -20,000 | 0.17% | 5,008,329 |
| 2018-12-04 | 2018-11-30 | 1.730 | 2,966,076 | +50,000 | 0.18% | 5,131,311 |
| 2018-12-03 | 2018-11-29 | 1.720 | 2,916,076 | +50,000 | 0.17% | 5,015,651 |
| 2018-11-01 | 2018-10-30 | 1.540 | 2,866,076 | -66,000 | 0.17% | 4,413,757 |
| 2018-10-30 | 2018-10-26 | 1.530 | 2,932,076 | +439,000 | 0.17% | 4,486,076 |
| 2018-10-29 | 2018-10-25 | 1.570 | 2,493,076 | +402,000 | 0.15% | 3,914,129 |
| 2018-10-26 | 2018-10-24 | 1.580 | 2,091,076 | +2,000 | 0.12% | 3,303,900 |
| 2018-10-25 | 2018-10-23 | 1.580 | 2,089,076 | +330,000 | 0.12% | 3,300,740 |
| 2018-10-16 | 2018-10-12 | 1.630 | 1,759,076 | +32,000 | 0.10% | 2,867,294 |
| 2018-10-11 | 2018-10-09 | 1.690 | 1,727,076 | -1,000 | 0.10% | 2,918,758 |
| 2018-10-10 | 2018-10-08 | 1.690 | 1,728,076 | +1,000 | 0.10% | 2,920,448 |
| 2018-09-21 | 2018-09-19 | 1.790 | 1,727,076 | +10,000 | 0.10% | 3,091,466 |
| 2018-08-29 | 2018-08-27 | 1.860 | 1,717,076 | +30,000 | 0.10% | 3,193,761 |
| 2018-08-16 | 2018-08-14 | 1.770 | 1,687,076 | -54,000 | 0.10% | 2,986,125 |
| 2018-07-30 | 2018-07-26 | 1.780 | 1,741,076 | +54,000 | 0.10% | 3,099,115 |
| 2018-07-24 | 2018-07-20 | 1.760 | 1,687,076 | +20,000 | 0.10% | 2,969,254 |
| 2018-07-12 | 2018-07-10 | 1.790 | 1,667,076 | +85,000 | 0.10% | 2,984,066 |
| 2018-07-11 | 2018-07-09 | 1.790 | 1,582,076 | +50,000 | 0.09% | 2,831,916 |
| 2018-06-28 | 2018-06-26 | 1.790 | 1,532,076 | -10,000 | 0.09% | 2,742,416 |
| 2018-06-26 | 2018-06-22 | 1.830 | 1,542,076 | -5,000 | 0.09% | 2,821,999 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,547,076 | +50,000 | 0.09% | 3,001,327 |
| 2018-06-08 | 2018-06-06 | 1.830 | 1,497,076 | +10,000 | 0.09% | 2,739,649 |
| 2018-06-01 | 2018-05-30 | 1.780 | 1,487,076 | +11,000 | 0.09% | 2,646,995 |
| 2018-05-31 | 2018-05-29 | 1.790 | 1,476,076 | +40,000 | 0.09% | 2,642,176 |
| 2018-05-11 | 2018-05-09 | 1.800 | 1,436,076 | -4,000 | 0.09% | 2,584,937 |
| 2018-03-27 | 2018-03-23 | 1.810 | 1,440,076 | -100,000 | 0.09% | 2,606,538 |
| 2018-03-23 | 2018-03-21 | 1.880 | 1,540,076 | -3,000 | 0.09% | 2,895,343 |
| 2018-03-22 | 2018-03-20 | 1.880 | 1,543,076 | -97,000 | 0.09% | 2,900,983 |
| 2018-03-21 | 2018-03-19 | 1.910 | 1,640,076 | -90,000 | 0.10% | 3,132,545 |
| 2018-03-20 | 2018-03-16 | 1.910 | 1,730,076 | -10,000 | 0.10% | 3,304,445 |
| 2018-03-16 | 2018-03-14 | 1.900 | 1,740,076 | -2,000 | 0.10% | 3,306,144 |
| 2018-03-13 | 2018-03-09 | 1.920 | 1,742,076 | +200,000 | 0.10% | 3,344,786 |
| 2018-03-09 | 2018-03-07 | 1.880 | 1,542,076 | -30,000 | 0.09% | 2,899,103 |
| 2018-02-27 | 2018-02-23 | 1.860 | 1,572,076 | +16,000 | 0.09% | 2,924,061 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,556,076 | +12,000 | 0.09% | 2,832,058 |
| 2018-02-08 | 2018-02-06 | 1.800 | 1,544,076 | -18,000 | 0.09% | 2,779,337 |
| 2018-01-25 | 2018-01-23 | 1.770 | 1,562,076 | -9,000 | 0.09% | 2,764,875 |
| 2018-01-24 | 2018-01-22 | 1.750 | 1,571,076 | +1,000 | 0.09% | 2,749,383 |
| 2018-01-10 | 2018-01-08 | 1.780 | 1,570,076 | +30,000 | 0.09% | 2,794,735 |
| 2018-01-09 | 2018-01-05 | 1.760 | 1,540,076 | -7,000 | 0.09% | 2,710,534 |
| 2018-01-02 | 2017-12-28 | 1.660 | 1,547,076 | +24,000 | 0.09% | 2,568,146 |
| 2017-12-18 | 2017-12-14 | 1.650 | 1,523,076 | +100,000 | 0.09% | 2,513,075 |
| 2017-12-04 | 2017-11-30 | 1.670 | 1,423,076 | +11,000 | 0.08% | 2,376,537 |
| 2017-11-21 | 2017-11-17 | 1.760 | 1,412,076 | +47,000 | 0.08% | 2,485,254 |
| 2017-11-17 | 2017-11-15 | 1.770 | 1,365,076 | -16,000 | 0.08% | 2,416,185 |
| 2017-11-15 | 2017-11-13 | 1.790 | 1,381,076 | +6,000 | 0.08% | 2,472,126 |
| 2017-11-14 | 2017-11-10 | 1.780 | 1,375,076 | -20,000 | 0.08% | 2,447,635 |
| 2017-11-10 | 2017-11-08 | 1.810 | 1,395,076 | +10,000 | 0.08% | 2,525,088 |
| 2017-11-09 | 2017-11-07 | 1.760 | 1,385,076 | +10,000 | 0.08% | 2,437,734 |
| 2017-11-03 | 2017-11-01 | 1.730 | 1,375,076 | +10,000 | 0.08% | 2,378,881 |
| 2017-10-31 | 2017-10-27 | 1.710 | 1,365,076 | -5,000 | 0.08% | 2,334,280 |
| 2017-10-26 | 2017-10-24 | 1.690 | 1,370,076 | -50,000 | 0.08% | 2,315,428 |
| 2017-10-24 | 2017-10-20 | 1.700 | 1,420,076 | -150,000 | 0.08% | 2,414,129 |
| 2017-10-23 | 2017-10-19 | 1.690 | 1,570,076 | -21,000 | 0.09% | 2,653,428 |
| 2017-10-20 | 2017-10-18 | 1.690 | 1,591,076 | -4,000 | 0.09% | 2,688,918 |
| 2017-10-18 | 2017-10-16 | 1.690 | 1,595,076 | +2,000 | 0.09% | 2,695,678 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,593,076 | +150,000 | 0.09% | 2,708,229 |
| 2017-10-13 | 2017-10-11 | 1.670 | 1,443,076 | -17,000 | 0.09% | 2,409,937 |
| 2017-10-12 | 2017-10-10 | 1.650 | 1,460,076 | +50,000 | 0.09% | 2,409,125 |
| 2017-10-11 | 2017-10-09 | 1.670 | 1,410,076 | +45,000 | 0.08% | 2,354,827 |
| 2017-10-10 | 2017-10-06 | 1.650 | 1,365,076 | +30,000 | 0.08% | 2,252,375 |
| 2017-10-09 | 2017-10-04 | 1.680 | 1,335,076 | +30,000 | 0.08% | 2,242,928 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,305,076 | +20,000 | 0.08% | 2,205,578 |
| 2017-09-27 | 2017-09-25 | 1.580 | 1,285,076 | -20,000 | 0.08% | 2,030,420 |
| 2017-09-22 | 2017-09-20 | 1.610 | 1,305,076 | +49,000 | 0.08% | 2,101,172 |
| 2017-09-21 | 2017-09-19 | 1.580 | 1,256,076 | +80,000 | 0.07% | 1,984,600 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,176,076 | -47,000 | 0.07% | 1,846,439 |
| 2017-09-18 | 2017-09-14 | 1.520 | 1,223,076 | -63,000 | 0.07% | 1,859,076 |
| 2017-09-15 | 2017-09-13 | 1.510 | 1,286,076 | +40,000 | 0.08% | 1,941,975 |
| 2017-09-14 | 2017-09-12 | 1.520 | 1,246,076 | +75,000 | 0.07% | 1,894,036 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,171,076 | +5,000 | 0.07% | 1,780,036 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,166,076 | +15,000 | 0.07% | 1,714,132 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,151,076 | +48,000 | 0.07% | 1,680,571 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,103,076 | +113,000 | 0.07% | 1,632,552 |
| 2017-09-05 | 2017-09-01 | 1.760 | 990,076 | +693,000 | 0.06% | 1,742,534 |
| 2017-08-30 | 2017-08-28 | 2.000 | 297,076 | -60,000 | 0.02% | 594,152 |
| 2017-08-25 | 2017-08-22 | 1.970 | 357,076 | -1,000 | 0.02% | 703,440 |
| 2017-08-21 | 2017-08-17 | 1.990 | 358,076 | -20,000 | 0.02% | 712,571 |
| 2017-08-09 | 2017-08-07 | 2.040 | 378,076 | -30,000 | 0.02% | 771,275 |
| 2017-08-04 | 2017-08-02 | 1.990 | 408,076 | -2,000 | 0.02% | 812,071 |
| 2017-08-03 | 2017-08-01 | 2.000 | 410,076 | -3,000 | 0.02% | 820,152 |
| 2017-07-31 | 2017-07-27 | 1.990 | 413,076 | -168,000 | 0.02% | 822,021 |
| 2017-07-28 | 2017-07-26 | 1.990 | 581,076 | -12,000 | 0.03% | 1,156,341 |
| 2017-07-27 | 2017-07-25 | 1.980 | 593,076 | -145,000 | 0.04% | 1,174,290 |
| 2017-07-24 | 2017-07-20 | 1.930 | 738,076 | -47,000 | 0.04% | 1,424,487 |
| 2017-07-21 | 2017-07-19 | 1.930 | 785,076 | -40,000 | 0.05% | 1,515,197 |
| 2017-07-20 | 2017-07-18 | 1.990 | 825,076 | -533,000 | 0.05% | 1,641,901 |
| 2017-07-19 | 2017-07-17 | 1.970 | 1,358,076 | -7,000 | 0.08% | 2,675,410 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,365,076 | -11,000 | 0.08% | 2,648,247 |
| 2017-07-13 | 2017-07-11 | 1.930 | 1,376,076 | -65,000 | 0.08% | 2,655,827 |
| 2017-07-11 | 2017-07-07 | 1.950 | 1,441,076 | -354,000 | 0.09% | 2,810,098 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,795,076 | +17,000 | 0.11% | 3,500,398 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,778,076 | +100,000 | 0.11% | 3,449,467 |
| 2017-07-06 | 2017-07-04 | 1.950 | 1,678,076 | -140,000 | 0.10% | 3,272,248 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,818,076 | +30,000 | 0.11% | 3,545,248 |
| 2017-07-04 | 2017-06-30 | 1.930 | 1,788,076 | -50,000 | 0.11% | 3,450,987 |
| 2017-07-03 | 2017-06-29 | 1.950 | 1,838,076 | -20,000 | 0.11% | 3,584,248 |
| 2017-06-30 | 2017-06-28 | 1.950 | 1,858,076 | -27,000 | 0.11% | 3,623,248 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,885,076 | -80,000 | 0.11% | 3,657,047 |
| 2017-06-28 | 2017-06-26 | 1.930 | 1,965,076 | -996,000 | 0.12% | 3,792,597 |
| 2017-06-23 | 2017-06-21 | 1.920 | 2,961,076 | -25,000 | 0.18% | 5,685,266 |
| 2017-06-20 | 2017-06-16 | 1.910 | 2,986,076 | -75,000 | 0.18% | 5,703,405 |
| 2017-06-19 | 2017-06-15 | 1.920 | 3,061,076 | +475,000 | 0.18% | 5,877,266 |
| 2017-06-15 | 2017-06-13 | 1.920 | 2,586,076 | -125,000 | 0.15% | 4,965,266 |
| 2017-06-12 | 2017-06-08 | 1.900 | 2,711,076 | +40,000 | 0.16% | 5,151,044 |
| 2017-06-09 | 2017-06-07 | 1.900 | 2,671,076 | -345,000 | 0.16% | 5,075,044 |
| 2017-06-05 | 2017-06-01 | 1.290 | 3,016,076 | +40,000 | 0.18% | 3,890,738 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,976,076 | -20,000 | 0.18% | 4,077,224 |
| 2017-05-29 | 2017-05-25 | 1.320 | 2,996,076 | -40,000 | 0.18% | 3,954,820 |
| 2017-05-26 | 2017-05-24 | 1.310 | 3,036,076 | +100,000 | 0.18% | 3,977,260 |
| 2017-05-25 | 2017-05-23 | 1.300 | 2,936,076 | +100,000 | 0.17% | 3,816,899 |
| 2017-05-23 | 2017-05-19 | 1.320 | 2,836,076 | -100,000 | 0.17% | 3,743,620 |
| 2017-05-22 | 2017-05-18 | 1.300 | 2,936,076 | +100,000 | 0.17% | 3,816,899 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,836,076 | +35,000 | 0.17% | 3,771,981 |
| 2017-05-15 | 2017-05-11 | 1.210 | 2,801,076 | +32,000 | 0.17% | 3,389,302 |
| 2017-05-11 | 2017-05-09 | 1.170 | 2,769,076 | -10,000 | 0.16% | 3,239,819 |
| 2017-04-18 | 2017-04-12 | 1.210 | 2,779,076 | +50,000 | 0.16% | 3,362,682 |
| 2017-04-06 | 2017-04-03 | 1.240 | 2,729,076 | +40,000 | 0.16% | 3,384,054 |
| 2017-04-03 | 2017-03-30 | 1.240 | 2,689,076 | +19,000 | 0.16% | 3,334,454 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,670,076 | +55,000 | 0.16% | 3,364,296 |
| 2017-03-30 | 2017-03-28 | 1.290 | 2,615,076 | +110,000 | 0.16% | 3,373,448 |
| 2017-03-29 | 2017-03-27 | 1.300 | 2,505,076 | -38,000 | 0.15% | 3,256,599 |
| 2017-03-28 | 2017-03-24 | 1.280 | 2,543,076 | +80,000 | 0.15% | 3,255,137 |
| 2017-03-21 | 2017-03-17 | 1.230 | 2,463,076 | +12,000 | 0.15% | 3,029,583 |
| 2017-03-10 | 2017-03-08 | 1.220 | 2,451,076 | +7,000 | 0.15% | 2,990,313 |
| 2017-03-07 | 2017-03-03 | 1.200 | 2,444,076 | -15,000 | 0.14% | 2,932,891 |
| 2017-03-03 | 2017-03-01 | 1.200 | 2,459,076 | -9,000 | 0.15% | 2,950,891 |
| 2017-03-01 | 2017-02-27 | 1.210 | 2,468,076 | -7,000 | 0.15% | 2,986,372 |
| 2017-02-27 | 2017-02-23 | 1.210 | 2,475,076 | -39,000 | 0.15% | 2,994,842 |
| 2017-02-24 | 2017-02-22 | 1.240 | 2,514,076 | +66,000 | 0.15% | 3,117,454 |
| 2017-02-23 | 2017-02-21 | 1.220 | 2,448,076 | +122,000 | 0.15% | 2,986,653 |
| 2017-02-16 | 2017-02-14 | 1.150 | 2,326,076 | -110,000 | 0.14% | 2,674,987 |
| 2017-02-14 | 2017-02-10 | 1.170 | 2,436,076 | -3,000 | 0.14% | 2,850,209 |
| 2017-02-13 | 2017-02-09 | 1.200 | 2,439,076 | +110,000 | 0.14% | 2,926,891 |
| 2017-01-24 | 2017-01-20 | 1.140 | 2,329,076 | -8,000 | 0.14% | 2,655,147 |
| 2017-01-17 | 2017-01-13 | 1.130 | 2,337,076 | -50,000 | 0.14% | 2,640,896 |
| 2017-01-13 | 2017-01-11 | 1.060 | 2,387,076 | -50,000 | 0.14% | 2,530,301 |
| 2017-01-12 | 2017-01-10 | 1.070 | 2,437,076 | +30,000 | 0.14% | 2,607,671 |
| 2017-01-04 | 2016-12-30 | 1.000 | 2,407,076 | +20,000 | 0.14% | 2,407,076 |
| 2016-12-30 | 2016-12-28 | 1.000 | 2,387,076 | +40,000 | 0.14% | 2,387,076 |
| 2016-12-22 | 2016-12-20 | 1.000 | 2,347,076 | +61,000 | 0.14% | 2,347,076 |
| 2016-12-19 | 2016-12-15 | 1.040 | 2,286,076 | -20,000 | 0.14% | 2,377,519 |
| 2016-12-15 | 2016-12-13 | 1.040 | 2,306,076 | -7,000 | 0.14% | 2,398,319 |
| 2016-12-08 | 2016-12-06 | 1.050 | 2,313,076 | +92,000 | 0.14% | 2,428,730 |
| 2016-11-30 | 2016-11-28 | 1.100 | 2,221,076 | +3,000 | 0.13% | 2,443,184 |
| 2016-11-29 | 2016-11-25 | 1.100 | 2,218,076 | -70,000 | 0.13% | 2,439,884 |
| 2016-11-21 | 2016-11-17 | 1.080 | 2,288,076 | +10,000 | 0.14% | 2,471,122 |
| 2016-11-18 | 2016-11-16 | 1.070 | 2,278,076 | +60,000 | 0.14% | 2,437,541 |
| 2016-11-01 | 2016-10-28 | 1.140 | 2,218,076 | -40,000 | 0.13% | 2,528,607 |
| 2016-10-28 | 2016-10-26 | 1.170 | 2,258,076 | -50,000 | 0.13% | 2,641,949 |
| 2016-10-26 | 2016-10-24 | 1.210 | 2,308,076 | +40,000 | 0.14% | 2,792,772 |
| 2016-10-24 | 2016-10-19 | 1.130 | 2,268,076 | -21,000 | 0.13% | 2,562,926 |
| 2016-10-18 | 2016-10-14 | 1.140 | 2,289,076 | +50,000 | 0.14% | 2,609,547 |
| 2016-10-13 | 2016-10-11 | 1.190 | 2,239,076 | -10,000 | 0.13% | 2,664,500 |
| 2016-10-12 | 2016-10-07 | 1.240 | 2,249,076 | +70,000 | 0.13% | 2,788,854 |
| 2016-10-11 | 2016-10-06 | 1.300 | 2,179,076 | -130,000 | 0.13% | 2,832,799 |
| 2016-10-07 | 2016-10-05 | 1.230 | 2,309,076 | +8,000 | 0.14% | 2,840,163 |
| 2016-10-03 | 2016-09-29 | 1.130 | 2,301,076 | -2,000 | 0.14% | 2,600,216 |
| 2016-09-30 | 2016-09-28 | 1.110 | 2,303,076 | +4,000 | 0.14% | 2,556,414 |
| 2016-09-29 | 2016-09-27 | 1.130 | 2,299,076 | +80,000 | 0.14% | 2,597,956 |
| 2016-09-28 | 2016-09-26 | 1.150 | 2,219,076 | -80,000 | 0.13% | 2,551,937 |
| 2016-09-22 | 2016-09-20 | 1.080 | 2,299,076 | -113,000 | 0.14% | 2,483,002 |
| 2016-09-20 | 2016-09-15 | 1.100 | 2,412,076 | -20,000 | 0.14% | 2,653,284 |
| 2016-09-19 | 2016-09-14 | 1.100 | 2,432,076 | +10,000 | 0.14% | 2,675,284 |
| 2016-09-06 | 2016-09-02 | 1.040 | 2,422,076 | +40,000 | 0.14% | 2,518,959 |
| 2016-08-19 | 2016-08-17 | 1.080 | 2,382,076 | -50,000 | 0.14% | 2,572,642 |
| 2016-08-17 | 2016-08-15 | 1.070 | 2,432,076 | +10,000 | 0.14% | 2,602,321 |
| 2016-08-05 | 2016-08-03 | 1.000 | 2,422,076 | +80,000 | 0.14% | 2,422,076 |
| 2016-07-27 | 2016-07-25 | 1.010 | 2,342,076 | +5,000 | 0.14% | 2,365,497 |
| 2016-07-26 | 2016-07-22 | 1.020 | 2,337,076 | +5,000 | 0.14% | 2,383,818 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,332,076 | +40,000 | 0.14% | 2,378,718 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,292,076 | +80,000 | 0.14% | 2,292,076 |
| 2016-07-05 | 2016-06-30 | 1.010 | 2,212,076 | -1,000 | 0.13% | 2,234,197 |
| 2016-06-13 | 2016-06-08 | 1.090 | 2,213,076 | -10,000 | 0.13% | 2,412,253 |
| 2016-06-02 | 2016-05-31 | 1.010 | 2,223,076 | +51,000 | 0.13% | 2,245,307 |
| 2016-05-24 | 2016-05-20 | 1.010 | 2,172,076 | -100,000 | 0.13% | 2,193,797 |
| 2016-05-18 | 2016-05-16 | 1.010 | 2,272,076 | -10,000 | 0.13% | 2,294,797 |
| 2016-05-17 | 2016-05-13 | 1.010 | 2,282,076 | +100,000 | 0.14% | 2,304,897 |
| 2016-04-26 | 2016-04-22 | 1.170 | 2,182,076 | +10,000 | 0.13% | 2,553,029 |
| 2016-04-15 | 2016-04-13 | 1.060 | 2,172,076 | +173,000 | 0.13% | 2,302,401 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,999,076 | +621,000 | 0.12% | 2,079,039 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,378,076 | +222,000 | 0.08% | 1,460,761 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,156,076 | -30,000 | 0.07% | 1,121,394 |
| 2016-03-23 | 2016-03-21 | 1.000 | 1,186,076 | -140,000 | 0.07% | 1,186,076 |
| 2016-03-22 | 2016-03-18 | 0.970 | 1,326,076 | +140,000 | 0.08% | 1,286,294 |
| 2016-03-16 | 2016-03-14 | 0.980 | 1,186,076 | +34,000 | 0.07% | 1,162,354 |
| 2016-02-22 | 2016-02-18 | 1.010 | 1,152,076 | +78,000 | 0.07% | 1,163,597 |
| 2016-02-19 | 2016-02-17 | 1.010 | 1,074,076 | +26,000 | 0.06% | 1,084,817 |
| 2016-02-02 | 2016-01-29 | 1.010 | 1,048,076 | +20,000 | 0.06% | 1,058,557 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,028,076 | +6,000 | 0.06% | 1,100,041 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,022,076 | +72,000 | 0.06% | 1,134,504 |
| 2016-01-07 | 2016-01-05 | 1.280 | 950,076 | -27,000 | 0.06% | 1,216,097 |
| 2016-01-06 | 2016-01-04 | 1.280 | 977,076 | -80,000 | 0.06% | 1,250,657 |
| 2015-12-18 | 2015-12-16 | 1.150 | 1,057,076 | -40,000 | 0.06% | 1,215,637 |
| 2015-12-16 | 2015-12-14 | 1.140 | 1,097,076 | -7,000 | 0.07% | 1,250,667 |
| 2015-12-10 | 2015-12-08 | 1.120 | 1,104,076 | +32,000 | 0.07% | 1,236,565 |
| 2015-12-03 | 2015-12-01 | 1.190 | 1,072,076 | +10,000 | 0.06% | 1,275,770 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,062,076 | +15,173 | 0.06% | 1,357,610 |
| 2015-11-05 | 2015-11-03 | 1.319 | 1,046,903 | -59,143 | 0.06% | 1,380,698 |
| 2015-10-16 | 2015-10-14 | 1.390 | 1,106,046 | +9,857 | 0.07% | 1,537,244 |
| 2015-10-09 | 2015-10-07 | 1.359 | 1,096,189 | -33,514 | 0.07% | 1,490,182 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,129,703 | +36,471 | 0.07% | 1,455,516 |
| 2015-10-05 | 2015-09-30 | 1.329 | 1,093,232 | +7,886 | 0.07% | 1,452,889 |
| 2015-10-02 | 2015-09-29 | 1.359 | 1,085,346 | +14,785 | 0.07% | 1,475,441 |
| 2015-09-25 | 2015-09-23 | 1.400 | 1,070,561 | -9,857 | 0.06% | 1,498,785 |
| 2015-09-09 | 2015-09-07 | 1.430 | 1,080,418 | +29,572 | 0.07% | 1,545,467 |
| 2015-08-31 | 2015-08-27 | 1.370 | 1,050,846 | -39,429 | 0.06% | 1,439,202 |
| 2015-08-26 | 2015-08-24 | 1.451 | 1,090,275 | -9,857 | 0.07% | 1,581,689 |
| 2015-08-18 | 2015-08-14 | 1.765 | 1,100,132 | +24,643 | 0.07% | 1,941,972 |
| 2015-08-17 | 2015-08-13 | 1.775 | 1,075,489 | +19,714 | 0.06% | 1,909,383 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,055,775 | +7,886 | 0.06% | 1,852,962 |
| 2015-07-23 | 2015-07-21 | 1.938 | 1,047,889 | +14,786 | 0.06% | 2,030,475 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,033,103 | -1,238,058 | 0.06% | 1,949,420 |
| 2015-06-29 | 2015-06-25 | 2.161 | 2,271,161 | +19,715 | 0.14% | 4,907,683 |
| 2015-06-23 | 2015-06-19 | 2.262 | 2,251,446 | +48,300 | 0.14% | 5,093,489 |
| 2015-06-11 | 2015-06-09 | 2.293 | 2,203,146 | -6,900 | 0.13% | 5,051,271 |
| 2015-06-10 | 2015-06-08 | 2.343 | 2,210,046 | -46,329 | 0.13% | 5,179,195 |
| 2015-06-09 | 2015-06-05 | 2.354 | 2,256,375 | +37,457 | 0.14% | 5,310,657 |
| 2015-06-08 | 2015-06-04 | 2.445 | 2,218,918 | +19,715 | 0.13% | 5,425,094 |
| 2015-06-05 | 2015-06-03 | 2.404 | 2,199,203 | +19,714 | 0.13% | 5,287,649 |
| 2015-06-03 | 2015-06-01 | 2.496 | 2,179,489 | +24,643 | 0.13% | 5,439,246 |
| 2015-06-01 | 2015-05-28 | 2.526 | 2,154,846 | -126,172 | 0.13% | 5,443,328 |
| 2015-05-29 | 2015-05-27 | 2.526 | 2,281,018 | -44,357 | 0.14% | 5,762,050 |
| 2015-05-28 | 2015-05-26 | 2.414 | 2,325,375 | -19,714 | 0.14% | 5,614,601 |
| 2015-05-27 | 2015-05-22 | 2.374 | 2,345,089 | -19,714 | 0.14% | 5,567,037 |
| 2015-05-26 | 2015-05-21 | 2.303 | 2,364,803 | -19,715 | 0.14% | 5,445,901 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,384,518 | +44,357 | 0.14% | 5,636,448 |
| 2015-05-21 | 2015-05-19 | 2.394 | 2,340,161 | +29,572 | 0.14% | 5,602,820 |
| 2015-05-19 | 2015-05-15 | 2.465 | 2,310,589 | -29,572 | 0.14% | 5,696,104 |
| 2015-05-18 | 2015-05-14 | 2.435 | 2,340,161 | -70,971 | 0.14% | 5,697,783 |
| 2015-05-15 | 2015-05-13 | 2.364 | 2,411,132 | -50,271 | 0.15% | 5,699,357 |
| 2015-05-14 | 2015-05-12 | 2.222 | 2,461,403 | +54,214 | 0.15% | 5,468,595 |
| 2015-05-13 | 2015-05-11 | 2.283 | 2,407,189 | -21,686 | 0.14% | 5,494,671 |
| 2015-05-12 | 2015-05-08 | 2.242 | 2,428,875 | +64,072 | 0.15% | 5,445,608 |
| 2015-05-11 | 2015-05-07 | 2.212 | 2,364,803 | +22,671 | 0.14% | 5,229,985 |
| 2015-05-08 | 2015-05-06 | 2.303 | 2,342,132 | -194,186 | 0.14% | 5,393,692 |
| 2015-05-07 | 2015-05-05 | 2.374 | 2,536,318 | -24,643 | 0.15% | 6,020,998 |
| 2015-05-06 | 2015-05-04 | 2.506 | 2,560,961 | +149,829 | 0.15% | 6,417,249 |
| 2015-05-05 | 2015-04-30 | 2.262 | 2,411,132 | +162,643 | 0.15% | 5,454,749 |
| 2015-05-04 | 2015-04-29 | 2.212 | 2,248,489 | +67,028 | 0.14% | 4,972,745 |
| 2015-04-29 | 2015-04-27 | 2.120 | 2,181,461 | -39,428 | 0.13% | 4,625,330 |
| 2015-04-28 | 2015-04-24 | 2.100 | 2,220,889 | -11,829 | 0.13% | 4,663,867 |
| 2015-04-24 | 2015-04-22 | 2.029 | 2,232,718 | +310,500 | 0.13% | 4,530,152 |
| 2015-04-23 | 2015-04-21 | 2.029 | 1,922,218 | +52,243 | 0.12% | 3,900,152 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,869,975 | +241,500 | 0.11% | 3,889,006 |
| 2015-04-20 | 2015-04-16 | 2.080 | 1,628,475 | -39,428 | 0.10% | 3,386,756 |
| 2015-04-17 | 2015-04-15 | 2.059 | 1,667,903 | -35,486 | 0.10% | 3,434,913 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,703,389 | +19,714 | 0.10% | 3,559,836 |
| 2015-04-15 | 2015-04-13 | 2.141 | 1,683,675 | +309,514 | 0.10% | 3,604,041 |
| 2015-04-14 | 2015-04-10 | 2.194 | 1,374,161 | +36,472 | 0.08% | 3,015,143 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,337,689 | +346,080 | 0.08% | 2,851,257 |
| 2015-04-10 | 2015-04-08 | 2.152 | 991,609 | +46,897 | 0.06% | 2,134,316 |
| 2015-04-09 | 2015-04-02 | 2.069 | 944,712 | -504,382 | 0.06% | 1,954,410 |
| 2015-04-08 | 2015-04-01 | 2.037 | 1,449,094 | +518,738 | 0.09% | 2,952,448 |
| 2015-03-27 | 2015-03-25 | 1.996 | 930,356 | +36,369 | 0.06% | 1,856,665 |
| 2015-03-26 | 2015-03-24 | 1.985 | 893,987 | +24,884 | 0.06% | 1,774,744 |
| 2015-03-23 | 2015-03-19 | 1.975 | 869,103 | -114,850 | 0.05% | 1,716,264 |
| 2015-03-20 | 2015-03-18 | 1.996 | 983,953 | -95,708 | 0.06% | 1,963,626 |
| 2015-03-19 | 2015-03-17 | 1.964 | 1,079,661 | -59,339 | 0.07% | 2,120,783 |
| 2015-03-18 | 2015-03-16 | 1.954 | 1,139,000 | -7,657 | 0.07% | 2,225,442 |
| 2015-03-10 | 2015-03-06 | 2.027 | 1,146,657 | -95,708 | 0.07% | 2,324,268 |
| 2015-03-09 | 2015-03-05 | 2.037 | 1,242,365 | +45,940 | 0.08% | 2,531,249 |
| 2015-03-06 | 2015-03-04 | 2.048 | 1,196,425 | +9,571 | 0.07% | 2,450,149 |
| 2015-03-02 | 2015-02-26 | 2.079 | 1,186,854 | +48,811 | 0.07% | 2,467,751 |
| 2015-02-26 | 2015-02-24 | 2.079 | 1,138,043 | +114,850 | 0.07% | 2,366,262 |
| 2015-02-25 | 2015-02-23 | 2.079 | 1,023,193 | +95,708 | 0.06% | 2,127,461 |
| 2015-02-24 | 2015-02-18 | 2.079 | 927,485 | +22,013 | 0.06% | 1,928,462 |
| 2015-02-17 | 2015-02-13 | 2.079 | 905,472 | +26,798 | 0.06% | 1,882,691 |
| 2015-02-13 | 2015-02-11 | 2.121 | 878,674 | +14,357 | 0.05% | 1,863,695 |
| 2015-02-10 | 2015-02-06 | 2.163 | 864,317 | +13,399 | 0.05% | 1,869,366 |
| 2015-01-29 | 2015-01-27 | 2.267 | 850,918 | +9,571 | 0.05% | 1,929,294 |
| 2015-01-28 | 2015-01-26 | 2.361 | 841,347 | +30,626 | 0.05% | 1,986,711 |
| 2015-01-22 | 2015-01-20 | 2.508 | 810,721 | -14,356 | 0.05% | 2,032,983 |
| 2015-01-21 | 2015-01-19 | 2.497 | 825,077 | +11,485 | 0.05% | 2,060,361 |
| 2015-01-20 | 2015-01-16 | 2.539 | 813,592 | +9,571 | 0.05% | 2,065,684 |
| 2015-01-19 | 2015-01-15 | 2.529 | 804,021 | +9,571 | 0.05% | 2,032,983 |
| 2015-01-16 | 2015-01-14 | 2.549 | 794,450 | -80,395 | 0.05% | 2,025,384 |
| 2015-01-06 | 2015-01-02 | 2.570 | 874,845 | +9,570 | 0.05% | 2,248,626 |
| 2015-01-05 | 2014-12-31 | 2.591 | 865,275 | +7,657 | 0.05% | 2,242,110 |
| 2014-12-30 | 2014-12-24 | 2.581 | 857,618 | -3,828 | 0.05% | 2,213,308 |
| 2014-12-23 | 2014-12-19 | 2.497 | 861,446 | +7,656 | 0.05% | 2,151,181 |
| 2014-12-17 | 2014-12-15 | 2.560 | 853,790 | -3,828 | 0.05% | 2,185,587 |
| 2014-12-16 | 2014-12-12 | 2.570 | 857,618 | +1,914 | 0.05% | 2,204,347 |
| 2014-12-12 | 2014-12-10 | 2.591 | 855,704 | +8,614 | 0.05% | 2,217,309 |
| 2014-12-10 | 2014-12-08 | 2.664 | 847,090 | +1,914 | 0.05% | 2,256,944 |
| 2014-12-09 | 2014-12-05 | 2.706 | 845,176 | +1,914 | 0.05% | 2,287,167 |
| 2014-12-05 | 2014-12-03 | 2.685 | 843,262 | -7,656 | 0.05% | 2,264,366 |
| 2014-12-03 | 2014-12-01 | 2.685 | 850,918 | +9,571 | 0.05% | 2,284,924 |
| 2014-11-25 | 2014-11-21 | 2.874 | 841,347 | +31,595 | 0.05% | 2,417,853 |
| 2014-11-24 | 2014-11-20 | 2.852 | 809,752 | +64,588 | 0.05% | 2,309,754 |
| 2014-11-21 | 2014-11-19 | 2.884 | 745,164 | +9,360 | 0.05% | 2,149,404 |
| 2014-11-14 | 2014-11-12 | 2.970 | 735,804 | +28,081 | 0.05% | 2,185,291 |
| 2014-11-13 | 2014-11-11 | 2.981 | 707,723 | +37,442 | 0.04% | 2,109,453 |
| 2014-10-15 | 2014-10-13 | 3.013 | 670,281 | +37,442 | 0.04% | 2,019,335 |
| 2014-10-08 | 2014-10-06 | 2.895 | 632,839 | +39,314 | 0.04% | 1,832,166 |
| 2014-09-30 | 2014-09-26 | 2.949 | 593,525 | +28,082 | 0.04% | 1,750,050 |
| 2014-09-25 | 2014-09-23 | 3.045 | 565,443 | +56,162 | 0.04% | 1,721,615 |
| 2014-09-24 | 2014-09-22 | 3.205 | 509,281 | -14,976 | 0.03% | 1,632,229 |
| 2014-09-19 | 2014-09-17 | 3.258 | 524,257 | +1,872 | 0.03% | 1,708,231 |
| 2014-09-17 | 2014-09-15 | 3.226 | 522,385 | +24,337 | 0.03% | 1,685,389 |
| 2014-09-16 | 2014-09-12 | 3.258 | 498,048 | +13,105 | 0.03% | 1,622,832 |
| 2014-09-15 | 2014-09-11 | 3.301 | 484,943 | +30,889 | 0.03% | 1,600,853 |
| 2014-09-11 | 2014-09-08 | 3.472 | 454,054 | -7,488 | 0.03% | 1,576,497 |
| 2014-09-10 | 2014-09-05 | 3.440 | 461,542 | +1,872 | 0.03% | 1,587,704 |
| 2014-08-04 | 2014-07-31 | 3.718 | 459,670 | +18,721 | 0.03% | 1,708,944 |
| 2014-07-31 | 2014-07-29 | 3.825 | 440,949 | -19,657 | 0.03% | 1,686,451 |
| 2014-07-29 | 2014-07-25 | 3.686 | 460,606 | -4,680 | 0.03% | 1,697,661 |
| 2014-07-21 | 2014-07-17 | 3.568 | 465,286 | -36,506 | 0.03% | 1,660,232 |
| 2014-07-18 | 2014-07-16 | 3.686 | 501,792 | -936 | 0.03% | 1,849,461 |
| 2014-07-16 | 2014-07-14 | 3.515 | 502,728 | -42,122 | 0.03% | 1,766,979 |
| 2014-07-11 | 2014-07-09 | 3.322 | 544,850 | +13,104 | 0.03% | 1,810,255 |
| 2014-07-04 | 2014-07-02 | 3.408 | 531,746 | +9,361 | 0.03% | 1,812,163 |
| 2014-07-03 | 2014-06-30 | 3.333 | 522,385 | +7,488 | 0.03% | 1,741,196 |
| 2014-06-12 | 2014-06-10 | 3.419 | 514,897 | -14,041 | 0.03% | 1,760,243 |
| 2014-06-10 | 2014-06-06 | 3.419 | 528,938 | -9,360 | 0.03% | 1,808,244 |
| 2014-06-06 | 2014-06-04 | 3.322 | 538,298 | +936 | 0.03% | 1,788,486 |
| 2014-06-04 | 2014-05-30 | 3.237 | 537,362 | +14,977 | 0.03% | 1,739,450 |
| 2014-05-29 | 2014-05-27 | 3.387 | 522,385 | +9,360 | 0.03% | 1,769,100 |
| 2014-05-27 | 2014-05-23 | 3.440 | 513,025 | +38,378 | 0.03% | 1,764,805 |
| 2014-05-23 | 2014-05-21 | 3.964 | 474,647 | +26,892 | 0.03% | 1,881,359 |
| 2014-05-15 | 2014-05-13 | 3.975 | 447,755 | +44,151 | 0.03% | 1,779,838 |
| 2014-05-14 | 2014-05-12 | 4.032 | 403,604 | +17,660 | 0.03% | 1,627,190 |
| 2014-05-07 | 2014-05-02 | 4.134 | 385,944 | -7,064 | 0.03% | 1,595,328 |
| 2014-04-14 | 2014-04-10 | 4.088 | 393,008 | +2,649 | 0.03% | 1,606,725 |
| 2014-04-09 | 2014-04-07 | 4.480 | 390,359 | +9,433 | 0.03% | 1,748,670 |
| 2014-03-21 | 2014-03-19 | 4.445 | 380,926 | -1,723 | 0.03% | 1,693,151 |
| 2014-03-17 | 2014-03-13 | 4.758 | 382,649 | -22,404 | 0.03% | 1,820,710 |
| 2014-02-10 | 2014-02-06 | 4.514 | 405,053 | -1,723 | 0.03% | 1,828,596 |
| 2014-01-28 | 2014-01-24 | 4.816 | 406,776 | -17,234 | 0.03% | 1,959,114 |
| 2014-01-15 | 2014-01-13 | 5.188 | 424,010 | +17,234 | 0.03% | 2,199,581 |
| 2014-01-08 | 2014-01-06 | 4.990 | 406,776 | -28,436 | 0.03% | 2,029,925 |
| 2013-12-30 | 2013-12-24 | 5.002 | 435,212 | +2,585 | 0.03% | 2,176,880 |
| 2013-12-11 | 2013-12-09 | 4.944 | 432,627 | +77,551 | 0.03% | 2,138,846 |
| 2013-11-26 | 2013-11-22 | 5.002 | 355,076 | +17,234 | 0.02% | 1,776,049 |
| 2013-11-22 | 2013-11-20 | 5.239 | 337,842 | +7,064 | 0.02% | 1,769,983 |
| 2013-11-21 | 2013-11-19 | 5.239 | 330,778 | -844 | 0.02% | 1,732,974 |
| 2013-11-20 | 2013-11-18 | 5.275 | 331,622 | +85,210 | 0.02% | 1,749,188 |
| 2013-11-18 | 2013-11-14 | 5.192 | 246,412 | +42,182 | 0.02% | 1,279,291 |
| 2013-10-24 | 2013-10-22 | 5.346 | 204,230 | -81,834 | 0.01% | 1,091,765 |
| 2013-10-23 | 2013-10-21 | 5.215 | 286,064 | -35,434 | 0.02% | 1,491,932 |
| 2013-10-22 | 2013-10-18 | 5.204 | 321,498 | -24,466 | 0.02% | 1,672,923 |
| 2013-10-16 | 2013-10-11 | 4.895 | 345,964 | +134,142 | 0.02% | 1,693,613 |
| 2013-09-30 | 2013-09-26 | 4.955 | 211,822 | -12,655 | 0.01% | 1,049,496 |
| 2013-09-27 | 2013-09-25 | 4.765 | 224,477 | +12,655 | 0.02% | 1,069,624 |
| 2013-09-25 | 2013-09-23 | 4.718 | 211,822 | -1,688 | 0.01% | 999,280 |
| 2013-08-19 | 2013-08-15 | 4.895 | 213,510 | -843 | 0.02% | 1,045,205 |
| 2013-08-02 | 2013-07-31 | 4.694 | 214,353 | -8,437 | 0.02% | 1,006,139 |
| 2013-08-01 | 2013-07-30 | 4.741 | 222,790 | -8,437 | 0.02% | 1,056,304 |
| 2013-07-23 | 2013-07-19 | 4.575 | 231,227 | +7,593 | 0.02% | 1,057,935 |
| 2013-07-04 | 2013-07-02 | 4.623 | 223,634 | -92 | 0.02% | 1,033,798 |
| 2013-06-25 | 2013-06-21 | 4.729 | 223,726 | +8,436 | 0.02% | 1,058,090 |
| 2013-06-19 | 2013-06-17 | 4.753 | 215,290 | -8,436 | 0.02% | 1,023,296 |
| 2013-06-17 | 2013-06-13 | 4.694 | 223,726 | +16,873 | 0.02% | 1,050,134 |
| 2013-05-28 | 2013-05-24 | 5.322 | 206,853 | -8,437 | 0.01% | 1,100,884 |
| 2013-05-23 | 2013-05-21 | 4.883 | 215,290 | -8,436 | 0.02% | 1,051,367 |
| 2013-05-21 | 2013-05-16 | 4.789 | 223,726 | -11,812 | 0.02% | 1,071,349 |
| 2013-05-16 | 2013-05-14 | 4.919 | 235,538 | +20,248 | 0.02% | 1,158,624 |
| 2013-05-14 | 2013-05-10 | 5.144 | 215,290 | +8,437 | 0.02% | 1,107,508 |
| 2013-05-13 | 2013-05-09 | 5.132 | 206,853 | +8,436 | 0.01% | 1,061,654 |
| 2013-05-09 | 2013-05-07 | 5.298 | 198,417 | -8,436 | 0.01% | 1,051,283 |
| 2013-05-07 | 2013-05-03 | 5.097 | 206,853 | -42,183 | 0.01% | 1,054,298 |
| 2013-05-06 | 2013-05-02 | 4.848 | 249,036 | -10,124 | 0.02% | 1,207,310 |
| 2013-05-02 | 2013-04-29 | 4.729 | 259,160 | +10,124 | 0.02% | 1,225,672 |
| 2013-04-30 | 2013-04-26 | 4.741 | 249,036 | -10,124 | 0.02% | 1,180,743 |
| 2013-04-29 | 2013-04-25 | 4.658 | 259,160 | -26,997 | 0.02% | 1,207,240 |
| 2013-04-26 | 2013-04-24 | 4.504 | 286,157 | +16,873 | 0.02% | 1,288,906 |
| 2013-04-25 | 2013-04-23 | 4.516 | 269,284 | +10,124 | 0.02% | 1,216,099 |
| 2013-04-19 | 2013-04-17 | 4.575 | 259,160 | -16,873 | 0.02% | 1,185,737 |
| 2013-04-18 | 2013-04-16 | 4.469 | 276,033 | +1,687 | 0.02% | 1,233,490 |
| 2013-04-16 | 2013-04-12 | 4.635 | 274,346 | -15,186 | 0.02% | 1,271,477 |
| 2013-04-15 | 2013-04-11 | 4.753 | 289,532 | +65,806 | 0.02% | 1,376,177 |
| 2013-04-11 | 2013-04-09 | 4.979 | 223,726 | +16,873 | 0.02% | 1,113,885 |
| 2013-04-10 | 2013-04-08 | 5.076 | 206,853 | +4,944 | 0.01% | 1,049,973 |
| 2013-04-09 | 2013-04-05 | 5.161 | 201,909 | -8,235 | 0.01% | 1,042,041 |
| 2013-03-28 | 2013-03-26 | 5.525 | 210,144 | +8,235 | 0.02% | 1,161,097 |
| 2013-01-31 | 2013-01-29 | 6.375 | 201,909 | -8,235 | 0.01% | 1,287,227 |
| 2013-01-28 | 2013-01-24 | 6.351 | 210,144 | -8,235 | 0.02% | 1,334,623 |
| 2013-01-11 | 2013-01-09 | 6.400 | 218,379 | +16,470 | 0.02% | 1,397,531 |
| 2013-01-03 | 2012-12-31 | 6.072 | 201,909 | -2,470 | 0.01% | 1,225,930 |
| 2012-12-14 | 2012-12-12 | 5.720 | 204,379 | -4,118 | 0.01% | 1,168,953 |
| 2012-11-30 | 2012-11-28 | 5.622 | 208,497 | +4,118 | 0.02% | 1,172,252 |
| 2012-11-29 | 2012-11-27 | 5.586 | 204,379 | -7,412 | 0.01% | 1,141,653 |
| 2012-11-23 | 2012-11-21 | 5.676 | 211,791 | +3,800 | 0.02% | 1,202,053 |
| 2012-10-08 | 2012-10-04 | 5.317 | 207,991 | +8,087 | 0.02% | 1,105,901 |
| 2012-10-03 | 2012-09-27 | 5.169 | 199,904 | +8,088 | 0.01% | 1,033,240 |
| 2012-08-24 | 2012-08-22 | 5.181 | 191,816 | -8,896 | 0.01% | 993,807 |
| 2012-08-23 | 2012-08-21 | 5.094 | 200,712 | -1,618 | 0.01% | 1,022,525 |
| 2012-08-20 | 2012-08-16 | 5.094 | 202,330 | +8,087 | 0.01% | 1,030,768 |
| 2012-08-16 | 2012-08-14 | 5.268 | 194,243 | -6,469 | 0.01% | 1,023,195 |
| 2012-08-13 | 2012-08-09 | 5.206 | 200,712 | +7,278 | 0.01% | 1,044,862 |
| 2012-08-10 | 2012-08-08 | 5.206 | 193,434 | -2,426 | 0.01% | 1,006,974 |
| 2012-08-06 | 2012-08-02 | 5.206 | 195,860 | +4,044 | 0.01% | 1,019,603 |
| 2012-08-02 | 2012-07-31 | 5.193 | 191,816 | -8,088 | 0.01% | 996,179 |
| 2012-08-01 | 2012-07-30 | 5.070 | 199,904 | +4,044 | 0.01% | 1,013,465 |
| 2012-07-27 | 2012-07-25 | 5.181 | 195,860 | -4,044 | 0.01% | 1,014,760 |
| 2012-07-26 | 2012-07-24 | 5.231 | 199,904 | +8,088 | 0.01% | 1,045,599 |
| 2012-07-20 | 2012-07-18 | 5.515 | 191,816 | -4,044 | 0.01% | 1,057,848 |
| 2012-07-19 | 2012-07-17 | 5.354 | 195,860 | +4,044 | 0.01% | 1,048,666 |
| 2012-07-06 | 2012-07-04 | 5.490 | 191,816 | -11,322 | 0.01% | 1,053,104 |
| 2012-07-05 | 2012-07-03 | 5.292 | 203,138 | +3,234 | 0.01% | 1,075,074 |
| 2012-07-03 | 2012-06-28 | 5.181 | 199,904 | +4,044 | 0.01% | 1,035,712 |
| 2012-06-29 | 2012-06-27 | 5.231 | 195,860 | +4,044 | 0.01% | 1,024,447 |
| 2012-06-21 | 2012-06-19 | 5.465 | 191,816 | -4,044 | 0.01% | 1,048,360 |
| 2012-06-20 | 2012-06-18 | 5.342 | 195,860 | -9,705 | 0.01% | 1,046,244 |
| 2012-06-19 | 2012-06-15 | 5.033 | 205,565 | -1,617 | 0.02% | 1,034,539 |
| 2012-06-18 | 2012-06-14 | 5.280 | 207,182 | +3,235 | 0.02% | 1,093,914 |
| 2012-06-15 | 2012-06-13 | 5.367 | 203,947 | -2,426 | 0.01% | 1,094,487 |
| 2012-06-13 | 2012-06-11 | 5.379 | 206,373 | -3,235 | 0.02% | 1,110,058 |
| 2012-06-08 | 2012-06-06 | 5.057 | 209,608 | +4,043 | 0.02% | 1,060,070 |
| 2012-06-05 | 2012-06-01 | 5.243 | 205,565 | -2,426 | 0.02% | 1,077,751 |
| 2012-06-04 | 2012-05-31 | 5.379 | 207,991 | +2,426 | 0.02% | 1,118,761 |
| 2012-06-01 | 2012-05-30 | 5.441 | 205,565 | -12,939 | 0.02% | 1,118,421 |
| 2012-05-31 | 2012-05-29 | 5.515 | 218,504 | +18,600 | 0.02% | 1,205,029 |
| 2012-05-30 | 2012-05-28 | 5.490 | 199,904 | +4,853 | 0.01% | 1,097,508 |
| 2012-05-29 | 2012-05-25 | 5.639 | 195,051 | -4,044 | 0.01% | 1,099,807 |
| 2012-05-28 | 2012-05-24 | 5.589 | 199,095 | -8,087 | 0.01% | 1,112,762 |
| 2012-05-24 | 2012-05-22 | 5.614 | 207,182 | -4,044 | 0.02% | 1,163,084 |
| 2012-05-21 | 2012-05-17 | 5.651 | 211,226 | +4,853 | 0.02% | 1,193,622 |
| 2012-05-18 | 2012-05-16 | 5.762 | 206,373 | -8,087 | 0.02% | 1,189,165 |
| 2012-05-16 | 2012-05-14 | 5.886 | 214,460 | +4,043 | 0.02% | 1,262,283 |
| 2012-05-15 | 2012-05-11 | 6.034 | 210,417 | +4,044 | 0.02% | 1,269,708 |
| 2012-05-14 | 2012-05-10 | 6.121 | 206,373 | +4,043 | 0.02% | 1,263,169 |
| 2012-05-07 | 2012-05-03 | 6.356 | 202,330 | -89 | 0.01% | 1,285,958 |
| 2012-04-24 | 2012-04-20 | 6.529 | 202,419 | +8,088 | 0.01% | 1,321,565 |
| 2012-04-11 | 2012-04-05 | 6.356 | 194,331 | -4,853 | 0.01% | 1,235,105 |
| 2012-04-10 | 2012-04-03 | 6.381 | 199,184 | +3,873 | 0.01% | 1,270,972 |
| 2012-04-03 | 2012-03-30 | 6.343 | 195,311 | +4,758 | 0.01% | 1,238,870 |
| 2012-03-30 | 2012-03-28 | 6.557 | 190,553 | -4,758 | 0.01% | 1,249,540 |
| 2012-03-29 | 2012-03-27 | 6.520 | 195,311 | -5,551 | 0.01% | 1,273,352 |
| 2012-03-28 | 2012-03-26 | 6.444 | 200,862 | -3,965 | 0.02% | 1,294,344 |
| 2012-03-27 | 2012-03-23 | 6.330 | 204,827 | +2,379 | 0.02% | 1,296,648 |
| 2012-03-26 | 2012-03-22 | 6.557 | 202,448 | +1,586 | 0.02% | 1,327,541 |
| 2012-03-22 | 2012-03-20 | 6.797 | 200,862 | -7,930 | 0.02% | 1,365,267 |
| 2012-03-21 | 2012-03-19 | 6.847 | 208,792 | +3,965 | 0.02% | 1,429,700 |
| 2012-03-16 | 2012-03-14 | 6.557 | 204,827 | -3,965 | 0.02% | 1,343,141 |
| 2012-03-15 | 2012-03-13 | 6.293 | 208,792 | -1,586 | 0.02% | 1,313,849 |
| 2012-03-14 | 2012-03-12 | 6.179 | 210,378 | -7,930 | 0.02% | 1,299,953 |
| 2012-03-13 | 2012-03-09 | 6.040 | 218,308 | +7,930 | 0.02% | 1,318,671 |
| 2012-03-12 | 2012-03-08 | 5.801 | 210,378 | +7,930 | 0.02% | 1,220,364 |
| 2012-03-01 | 2012-02-28 | 6.242 | 202,448 | +12,688 | 0.02% | 1,263,717 |
| 2012-02-24 | 2012-02-22 | 5.902 | 189,760 | -3,172 | 0.01% | 1,119,906 |
| 2012-02-23 | 2012-02-21 | 5.586 | 192,932 | +3,172 | 0.01% | 1,077,802 |
| 2012-02-08 | 2012-02-06 | 5.940 | 189,760 | -7,930 | 0.01% | 1,127,085 |
| 2012-01-31 | 2012-01-27 | 5.839 | 197,690 | +7,930 | 0.01% | 1,154,242 |
| 2011-12-30 | 2011-12-28 | 5.561 | 189,760 | -1,586 | 0.01% | 1,055,296 |
| 2011-12-21 | 2011-12-19 | 5.284 | 191,346 | -13,481 | 0.01% | 1,011,031 |
| 2011-12-20 | 2011-12-16 | 5.032 | 204,827 | +11,895 | 0.02% | 1,030,603 |
| 2011-12-19 | 2011-12-15 | 5.296 | 192,932 | +3,172 | 0.01% | 1,021,844 |
| 2011-12-16 | 2011-12-14 | 5.423 | 189,760 | +793 | 0.01% | 1,028,974 |
| 2011-12-15 | 2011-12-13 | 5.334 | 188,967 | +3,172 | 0.01% | 1,007,993 |
| 2011-12-13 | 2011-12-09 | 5.637 | 185,795 | -3,172 | 0.01% | 1,047,304 |
| 2011-12-08 | 2011-12-06 | 5.612 | 188,967 | +3,172 | 0.01% | 1,060,418 |
| 2011-12-07 | 2011-12-05 | 5.839 | 185,795 | -1,586 | 0.01% | 1,084,791 |
| 2011-12-01 | 2011-11-29 | 5.574 | 187,381 | +3,965 | 0.01% | 1,044,429 |
| 2011-11-23 | 2011-11-21 | 6.023 | 183,416 | +2,933 | 0.01% | 1,104,759 |
| 2011-11-09 | 2011-11-07 | 7.048 | 180,483 | -3,901 | 0.01% | 1,272,129 |
| 2011-11-07 | 2011-11-03 | 6.882 | 184,384 | +39,015 | 0.01% | 1,268,907 |
| 2011-11-01 | 2011-10-28 | 6.869 | 145,369 | -39,015 | 0.01% | 998,548 |
| 2011-10-31 | 2011-10-27 | 6.715 | 184,384 | -1,561 | 0.01% | 1,238,189 |
| 2011-10-28 | 2011-10-26 | 6.574 | 185,945 | -1,561 | 0.01% | 1,222,459 |
| 2011-10-27 | 2011-10-25 | 6.626 | 187,506 | +3,122 | 0.01% | 1,242,333 |
| 2011-10-20 | 2011-10-18 | 6.433 | 184,384 | -3,122 | 0.01% | 1,186,204 |
| 2011-10-12 | 2011-10-10 | 5.639 | 187,506 | -7,803 | 0.01% | 1,057,305 |
| 2011-10-11 | 2011-10-07 | 5.370 | 195,309 | +7,803 | 0.01% | 1,048,742 |
| 2011-10-03 | 2011-09-28 | 5.844 | 187,506 | +3,902 | 0.01% | 1,095,752 |
| 2011-08-23 | 2011-08-19 | 6.959 | 183,604 | -3,121 | 0.01% | 1,277,657 |
| 2011-08-09 | 2011-08-05 | 6.984 | 186,725 | -7,803 | 0.01% | 1,304,161 |
| 2011-08-05 | 2011-08-03 | 7.164 | 194,528 | +3,901 | 0.01% | 1,393,562 |
| 2011-08-03 | 2011-08-01 | 7.407 | 190,627 | +7,803 | 0.01% | 1,412,032 |
| 2011-07-07 | 2011-07-05 | 7.933 | 182,824 | -3,901 | 0.01% | 1,450,294 |
| 2011-07-06 | 2011-07-04 | 8.010 | 186,725 | +3,901 | 0.01% | 1,495,598 |
| 2011-06-21 | 2011-06-17 | 7.484 | 182,824 | -4,682 | 0.01% | 1,368,291 |
| 2011-05-13 | 2011-05-11 | 8.766 | 187,506 | +1,561 | 0.01% | 1,643,628 |
| 2011-05-12 | 2011-05-09 | 8.484 | 185,945 | -78,031 | 0.01% | 1,577,520 |
| 2011-05-11 | 2011-05-06 | 8.394 | 263,976 | +78,031 | 0.02% | 2,215,838 |
| 2011-05-05 | 2011-05-03 | 8.650 | 185,945 | +39,016 | 0.01% | 1,608,498 |
| 2011-04-29 | 2011-04-27 | 8.907 | 146,929 | -7,804 | 0.01% | 1,308,653 |
| 2011-04-21 | 2011-04-19 | 8.445 | 154,733 | -23,409 | 0.01% | 1,306,775 |
| 2011-04-18 | 2011-04-14 | 8.099 | 178,142 | -7,803 | 0.01% | 1,442,832 |
| 2011-04-15 | 2011-04-13 | 8.087 | 185,945 | -7,803 | 0.01% | 1,503,648 |
| 2011-04-14 | 2011-04-12 | 8.163 | 193,748 | +3,901 | 0.01% | 1,581,645 |
| 2011-04-13 | 2011-04-11 | 8.266 | 189,847 | -44,477 | 0.01% | 1,569,263 |
| 2011-04-12 | 2011-04-08 | 7.561 | 234,324 | -42,137 | 0.02% | 1,771,745 |
| 2011-04-11 | 2011-04-07 | 7.364 | 276,461 | +15,606 | 0.02% | 2,035,889 |
| 2011-04-08 | 2011-04-06 | 7.338 | 260,855 | +42,347 | 0.02% | 1,914,177 |
| 2011-04-07 | 2011-04-04 | 7.286 | 218,508 | +3,075 | 0.02% | 1,592,059 |
| 2011-04-01 | 2011-03-30 | 7.143 | 215,433 | -12,298 | 0.02% | 1,538,822 |
| 2011-03-29 | 2011-03-25 | 7.013 | 227,731 | -3,074 | 0.02% | 1,597,036 |
| 2011-03-25 | 2011-03-23 | 7.234 | 230,805 | -3,843 | 0.02% | 1,669,644 |
| 2011-03-23 | 2011-03-21 | 7.130 | 234,648 | +27,669 | 0.02% | 1,673,021 |
| 2011-03-22 | 2011-03-18 | 6.896 | 206,979 | +11,529 | 0.02% | 1,427,270 |
| 2011-03-18 | 2011-03-16 | 7.286 | 195,450 | +1,537 | 0.02% | 1,424,058 |
| 2011-03-14 | 2011-03-10 | 7.507 | 193,913 | -4,611 | 0.01% | 1,455,749 |
| 2011-03-11 | 2011-03-09 | 7.520 | 198,524 | -6,149 | 0.02% | 1,492,948 |
| 2011-03-10 | 2011-03-08 | 7.312 | 204,673 | +4,611 | 0.02% | 1,496,583 |
| 2011-03-09 | 2011-03-07 | 7.338 | 200,062 | -768 | 0.02% | 1,468,073 |
| 2011-03-07 | 2011-03-03 | 7.286 | 200,830 | +768 | 0.02% | 1,463,257 |
| 2011-03-03 | 2011-03-01 | 7.208 | 200,062 | -7,685 | 0.02% | 1,442,043 |
| 2011-03-02 | 2011-02-28 | 6.909 | 207,747 | +11,528 | 0.02% | 1,435,269 |
| 2011-03-01 | 2011-02-25 | 7.026 | 196,219 | -3,074 | 0.02% | 1,378,601 |
| 2011-02-28 | 2011-02-24 | 7.026 | 199,293 | +6,149 | 0.02% | 1,400,199 |
| 2011-02-22 | 2011-02-18 | 7.806 | 193,144 | +3,074 | 0.01% | 1,507,774 |
| 2011-02-14 | 2011-02-10 | 7.754 | 190,070 | -3,074 | 0.01% | 1,473,885 |
| 2011-02-11 | 2011-02-09 | 7.832 | 193,144 | +9,991 | 0.01% | 1,512,800 |
| 2011-02-08 | 2011-02-02 | 8.067 | 183,153 | -38,429 | 0.01% | 1,477,439 |
| 2011-02-07 | 2011-01-31 | 7.793 | 221,582 | +10,760 | 0.02% | 1,726,892 |
| 2011-02-01 | 2011-01-28 | 7.950 | 210,822 | +46,116 | 0.02% | 1,675,950 |
| 2011-01-24 | 2011-01-20 | 8.626 | 164,706 | +11,529 | 0.01% | 1,420,780 |
| 2011-01-20 | 2011-01-18 | 8.522 | 153,177 | +8,454 | 0.01% | 1,305,385 |
| 2011-01-17 | 2011-01-13 | 8.847 | 144,723 | +13,066 | 0.01% | 1,280,414 |
| 2011-01-14 | 2011-01-12 | 8.821 | 131,657 | -768 | 0.01% | 1,161,388 |
| 2011-01-07 | 2011-01-05 | 8.587 | 132,425 | +4,611 | 0.01% | 1,137,150 |
| 2011-01-06 | 2011-01-04 | 8.652 | 127,814 | -7,686 | 0.01% | 1,105,870 |
| 2010-12-16 | 2010-12-14 | 8.535 | 135,500 | +1,537 | 0.01% | 1,156,504 |
| 2010-12-15 | 2010-12-13 | 8.405 | 133,963 | +7,686 | 0.01% | 1,125,956 |
| 2010-12-14 | 2010-12-10 | 8.418 | 126,277 | -3,843 | 0.01% | 1,062,998 |
| 2010-11-29 | 2010-11-25 | 9.160 | 130,120 | +2,306 | 0.01% | 1,191,847 |
| 2010-11-23 | 2010-11-19 | 9.003 | 127,814 | +3,843 | 0.01% | 1,150,770 |
| 2010-11-16 | 2010-11-12 | 9.825 | 123,971 | +1,171 | 0.01% | 1,218,001 |
| 2010-11-09 | 2010-11-05 | 10.337 | 122,800 | -1,522 | 0.01% | 1,269,402 |
| 2010-11-02 | 2010-10-29 | 9.457 | 124,322 | -1,523 | 0.01% | 1,175,727 |
| 2010-10-13 | 2010-10-11 | 10.061 | 125,845 | -3,807 | 0.01% | 1,266,166 |
| 2010-10-08 | 2010-10-06 | 10.245 | 129,652 | -21,317 | 0.01% | 1,328,311 |
| 2010-10-07 | 2010-10-05 | 9.759 | 150,969 | +25,124 | 0.01% | 1,473,339 |
| 2010-10-06 | 2010-10-04 | 10.377 | 125,845 | -761 | 0.01% | 1,305,837 |
| 2010-09-30 | 2010-09-28 | 10.324 | 126,606 | -7,614 | 0.01% | 1,307,082 |
| 2010-09-21 | 2010-09-17 | 9.812 | 134,220 | -23,601 | 0.01% | 1,316,934 |
| 2010-09-20 | 2010-09-16 | 9.720 | 157,821 | +761 | 0.01% | 1,533,990 |
| 2010-09-16 | 2010-09-14 | 9.694 | 157,060 | +3,807 | 0.01% | 1,522,467 |
| 2010-09-15 | 2010-09-13 | 9.746 | 153,253 | -761 | 0.01% | 1,493,616 |
| 2010-09-14 | 2010-09-10 | 9.562 | 154,014 | +761 | 0.01% | 1,472,711 |
| 2010-09-13 | 2010-09-09 | 9.588 | 153,253 | -34,260 | 0.01% | 1,469,460 |
| 2010-09-09 | 2010-09-07 | 9.654 | 187,513 | -15,988 | 0.01% | 1,810,276 |
| 2010-09-07 | 2010-09-03 | 9.273 | 203,501 | -7,613 | 0.02% | 1,887,110 |
| 2010-09-06 | 2010-09-02 | 9.313 | 211,114 | -3,807 | 0.02% | 1,966,026 |
| 2010-08-25 | 2010-08-23 | 8.853 | 214,921 | -22,840 | 0.02% | 1,902,676 |
| 2010-08-16 | 2010-08-12 | 8.446 | 237,761 | +3,807 | 0.02% | 2,008,064 |
| 2010-08-13 | 2010-08-11 | 8.525 | 233,954 | +7,613 | 0.02% | 1,994,349 |
| 2010-08-12 | 2010-08-10 | 8.669 | 226,341 | +15,227 | 0.02% | 1,962,154 |
| 2010-08-11 | 2010-08-09 | 8.905 | 211,114 | +1,522 | 0.02% | 1,880,064 |
| 2010-08-04 | 2010-08-02 | 8.919 | 209,592 | -22,840 | 0.02% | 1,869,263 |
| 2010-08-02 | 2010-07-29 | 8.892 | 232,432 | +12,943 | 0.02% | 2,066,858 |
| 2010-07-29 | 2010-07-27 | 9.116 | 219,489 | +6,091 | 0.02% | 2,000,775 |
| 2010-07-21 | 2010-07-19 | 9.063 | 213,398 | +11,420 | 0.02% | 1,934,040 |
| 2010-07-15 | 2010-07-13 | 9.155 | 201,978 | -7,614 | 0.02% | 1,849,111 |
| 2010-07-13 | 2010-07-09 | 8.919 | 209,592 | +7,614 | 0.02% | 1,869,263 |
| 2010-07-12 | 2010-07-08 | 8.997 | 201,978 | -7,614 | 0.02% | 1,817,275 |
| 2010-07-09 | 2010-07-07 | 8.814 | 209,592 | +7,614 | 0.02% | 1,847,240 |
| 2010-06-18 | 2010-06-15 | 8.525 | 201,978 | -1,523 | 0.02% | 1,721,769 |
| 2010-06-08 | 2010-06-04 | 8.551 | 203,501 | -15,227 | 0.02% | 1,740,097 |
| 2010-06-02 | 2010-05-31 | 8.433 | 218,728 | -3,806 | 0.02% | 1,844,444 |
| 2010-06-01 | 2010-05-28 | 8.209 | 222,534 | -2,284 | 0.02% | 1,826,848 |
| 2010-05-31 | 2010-05-27 | 8.275 | 224,818 | -7,614 | 0.02% | 1,860,363 |
| 2010-05-28 | 2010-05-26 | 7.776 | 232,432 | +7,614 | 0.02% | 1,807,356 |
| 2010-05-25 | 2010-05-20 | 8.275 | 224,818 | -7,614 | 0.02% | 1,860,363 |
| 2010-05-24 | 2010-05-19 | 8.459 | 232,432 | +3,807 | 0.02% | 1,966,110 |
| 2010-05-13 | 2010-05-11 | 8.538 | 228,625 | -6,091 | 0.02% | 1,951,925 |
| 2010-05-10 | 2010-05-06 | 8.525 | 234,716 | +762 | 0.02% | 2,000,845 |
| 2010-05-05 | 2010-05-03 | 8.722 | 233,954 | -1,523 | 0.02% | 2,040,444 |
| 2010-05-03 | 2010-04-29 | 8.564 | 235,477 | +6,091 | 0.02% | 2,016,611 |
| 2010-04-28 | 2010-04-26 | 9.011 | 229,386 | +15,226 | 0.02% | 2,066,888 |
| 2010-04-21 | 2010-04-19 | 8.879 | 214,160 | +7,614 | 0.02% | 1,901,565 |
| 2010-04-19 | 2010-04-15 | 9.129 | 206,546 | -3,046 | 0.02% | 1,885,505 |
| 2010-04-16 | 2010-04-14 | 9.116 | 209,592 | +3,046 | 0.02% | 1,910,558 |
| 2010-04-13 | 2010-04-09 | 9.523 | 206,546 | -4,568 | 0.02% | 1,966,893 |
| 2010-04-08 | 2010-04-01 | 9.881 | 211,114 | +2,329 | 0.02% | 2,086,099 |
| 2010-04-01 | 2010-03-30 | 10.067 | 208,785 | -4,517 | 0.02% | 2,101,906 |
| 2010-03-31 | 2010-03-29 | 10.027 | 213,302 | +4,517 | 0.02% | 2,138,882 |
| 2010-03-30 | 2010-03-26 | 9.828 | 208,785 | -753 | 0.02% | 2,051,993 |
| 2010-03-25 | 2010-03-23 | 9.895 | 209,538 | +753 | 0.02% | 2,073,309 |
| 2010-03-23 | 2010-03-19 | 9.722 | 208,785 | -45,929 | 0.02% | 2,029,809 |
| 2010-03-22 | 2010-03-18 | 9.536 | 254,714 | -42,164 | 0.02% | 2,428,970 |
| 2010-03-18 | 2010-03-16 | 9.815 | 296,878 | -21,835 | 0.02% | 2,913,851 |
| 2010-03-17 | 2010-03-15 | 9.270 | 318,713 | +1,506 | 0.03% | 2,954,609 |
| 2010-03-16 | 2010-03-12 | 9.470 | 317,207 | -6,023 | 0.02% | 3,003,843 |
| 2010-03-15 | 2010-03-11 | 9.350 | 323,230 | +14,305 | 0.03% | 3,022,242 |
| 2010-03-12 | 2010-03-10 | 9.270 | 308,925 | +3,765 | 0.02% | 2,863,870 |
| 2010-03-11 | 2010-03-09 | 9.310 | 305,160 | +7,529 | 0.02% | 2,841,126 |
| 2010-03-10 | 2010-03-08 | 9.443 | 297,631 | -1,505 | 0.02% | 2,810,559 |
| 2010-03-03 | 2010-03-01 | 9.297 | 299,136 | +6,023 | 0.02% | 2,781,068 |
| 2010-03-02 | 2010-02-26 | 9.377 | 293,113 | -753 | 0.02% | 2,748,430 |
| 2010-02-26 | 2010-02-24 | 9.217 | 293,866 | -81 | 0.02% | 2,708,655 |
| 2010-02-24 | 2010-02-22 | 9.124 | 293,947 | +67,011 | 0.02% | 2,682,073 |
| 2010-02-19 | 2010-02-17 | 8.965 | 226,936 | +4,517 | 0.02% | 2,034,474 |
| 2010-02-18 | 2010-02-12 | 8.885 | 222,419 | +753 | 0.02% | 1,976,255 |
| 2010-02-12 | 2010-02-10 | 8.819 | 221,666 | +3,765 | 0.02% | 1,954,844 |
| 2010-02-09 | 2010-02-05 | 8.792 | 217,901 | +3,764 | 0.02% | 1,915,853 |
| 2010-02-08 | 2010-02-04 | 9.124 | 214,137 | -1,505 | 0.02% | 1,953,859 |
| 2010-02-05 | 2010-02-03 | 9.124 | 215,642 | +3,764 | 0.02% | 1,967,592 |
| 2010-02-03 | 2010-02-01 | 8.978 | 211,878 | +6,024 | 0.02% | 1,902,293 |
| 2010-02-01 | 2010-01-28 | 9.071 | 205,854 | +3,764 | 0.02% | 1,867,346 |
| 2010-01-12 | 2010-01-08 | 10.200 | 202,090 | -3,764 | 0.02% | 2,061,346 |
| 2010-01-11 | 2010-01-07 | 10.187 | 205,854 | +3,764 | 0.02% | 2,097,005 |
| 2010-01-08 | 2010-01-06 | 9.921 | 202,090 | -10,541 | 0.02% | 2,004,981 |
| 2010-01-05 | 2009-12-31 | 9.443 | 212,631 | -753 | 0.02% | 2,007,895 |
| 2010-01-04 | 2009-12-29 | 9.031 | 213,384 | +7,530 | 0.02% | 1,927,151 |
| 2009-12-21 | 2009-12-17 | 9.297 | 205,854 | +1,506 | 0.02% | 1,913,825 |
| 2009-12-18 | 2009-12-16 | 9.735 | 204,348 | -5,271 | 0.02% | 1,989,387 |
| 2009-12-17 | 2009-12-15 | 9.815 | 209,619 | -7,529 | 0.02% | 2,057,406 |
| 2009-12-15 | 2009-12-11 | 9.695 | 217,148 | +5,270 | 0.02% | 2,105,346 |
| 2009-12-11 | 2009-12-09 | 9.735 | 211,878 | -3,764 | 0.02% | 2,062,694 |
| 2009-12-10 | 2009-12-08 | 9.855 | 215,642 | +15,058 | 0.02% | 2,125,113 |
| 2009-12-09 | 2009-12-07 | 9.802 | 200,584 | -3,012 | 0.02% | 1,966,063 |
| 2009-12-08 | 2009-12-04 | 10.094 | 203,596 | -14,305 | 0.02% | 2,055,075 |
| 2009-12-07 | 2009-12-03 | 10.333 | 217,901 | -6,024 | 0.02% | 2,251,561 |
| 2009-12-04 | 2009-12-02 | 10.174 | 223,925 | +1,506 | 0.02% | 2,278,118 |
| 2009-12-02 | 2009-11-30 | 10.135 | 222,419 | +18,823 | 0.02% | 2,254,128 |
| 2009-12-01 | 2009-11-27 | 9.679 | 203,596 | -1,098 | 0.02% | 1,970,567 |
| 2009-11-30 | 2009-11-26 | 10.054 | 204,694 | +1,492 | 0.02% | 2,058,028 |
| 2009-11-26 | 2009-11-24 | 10.470 | 203,202 | -2,238 | 0.02% | 2,127,472 |
| 2009-11-23 | 2009-11-19 | 10.510 | 205,440 | +8,951 | 0.02% | 2,159,165 |
| 2009-11-19 | 2009-11-17 | 10.456 | 196,489 | -2,238 | 0.02% | 2,054,555 |
| 2009-11-17 | 2009-11-13 | 9.853 | 198,727 | +746 | 0.02% | 1,958,074 |
| 2009-11-09 | 2009-11-05 | 9.116 | 197,981 | -746 | 0.02% | 1,804,751 |
| 2009-11-03 | 2009-10-30 | 9.384 | 198,727 | -8,205 | 0.02% | 1,864,832 |
| 2009-10-20 | 2009-10-16 | 8.995 | 206,932 | -15,665 | 0.02% | 1,861,380 |
| 2009-10-19 | 2009-10-15 | 8.848 | 222,597 | -746 | 0.02% | 1,969,464 |
| 2009-10-16 | 2009-10-14 | 8.848 | 223,343 | -746 | 0.02% | 1,976,065 |
| 2009-10-14 | 2009-10-12 | 8.633 | 224,089 | -3,730 | 0.02% | 1,934,600 |
| 2009-10-13 | 2009-10-09 | 8.714 | 227,819 | +7,460 | 0.02% | 1,985,126 |
| 2009-10-12 | 2009-10-08 | 8.727 | 220,359 | -14,920 | 0.02% | 1,923,077 |
| 2009-10-09 | 2009-10-07 | 8.620 | 235,279 | -6,713 | 0.02% | 2,028,052 |
| 2009-10-08 | 2009-10-06 | 8.204 | 241,992 | +19,395 | 0.02% | 1,985,351 |
| 2009-10-07 | 2009-10-05 | 8.177 | 222,597 | -1,492 | 0.02% | 1,820,262 |
| 2009-10-05 | 2009-09-30 | 8.365 | 224,089 | -15,665 | 0.02% | 1,874,520 |
| 2009-09-30 | 2009-09-28 | 8.164 | 239,754 | -1,492 | 0.02% | 1,957,348 |
| 2009-09-29 | 2009-09-25 | 8.714 | 241,246 | -2,238 | 0.02% | 2,102,124 |
| 2009-09-28 | 2009-09-24 | 8.271 | 243,484 | -3,730 | 0.02% | 2,013,912 |
| 2009-09-24 | 2009-09-22 | 7.909 | 247,214 | -4,476 | 0.02% | 1,955,284 |
| 2009-09-22 | 2009-09-18 | 7.722 | 251,690 | +7,460 | 0.02% | 1,943,450 |
| 2009-09-21 | 2009-09-17 | 7.829 | 244,230 | -7,460 | 0.02% | 1,912,039 |
| 2009-09-18 | 2009-09-16 | 7.936 | 251,690 | +2,238 | 0.02% | 1,997,434 |
| 2009-09-16 | 2009-09-14 | 7.681 | 249,452 | +7,460 | 0.02% | 1,916,137 |
| 2009-09-15 | 2009-09-11 | 7.735 | 241,992 | +3,730 | 0.02% | 1,871,810 |
| 2009-09-10 | 2009-09-08 | 8.003 | 238,262 | +1,492 | 0.02% | 1,906,839 |
| 2009-09-09 | 2009-09-07 | 7.762 | 236,770 | +3,729 | 0.02% | 1,837,765 |
| 2009-09-07 | 2009-09-03 | 7.722 | 233,041 | +6,714 | 0.02% | 1,799,450 |
| 2009-09-04 | 2009-09-02 | 7.373 | 226,327 | +3,730 | 0.02% | 1,668,722 |
| 2009-08-11 | 2009-08-07 | 8.593 | 222,597 | -6,714 | 0.02% | 1,912,768 |
| 2009-08-07 | 2009-08-05 | 9.116 | 229,311 | -4,476 | 0.02% | 2,090,348 |
| 2009-08-06 | 2009-08-04 | 9.330 | 233,787 | +7,460 | 0.02% | 2,181,295 |
| 2009-08-04 | 2009-07-31 | 9.049 | 226,327 | -4,476 | 0.02% | 2,047,977 |
| 2009-07-28 | 2009-07-24 | 9.035 | 230,803 | +1,492 | 0.02% | 2,085,385 |
| 2009-07-24 | 2009-07-22 | 8.392 | 229,311 | +7,460 | 0.02% | 1,924,350 |
| 2009-07-23 | 2009-07-21 | 8.848 | 221,851 | -8,952 | 0.02% | 1,962,864 |
| 2009-07-22 | 2009-07-20 | 7.775 | 230,803 | -1,492 | 0.02% | 1,794,545 |
| 2009-07-20 | 2009-07-16 | 7.936 | 232,295 | -4,475 | 0.02% | 1,843,514 |
| 2009-07-16 | 2009-07-14 | 7.775 | 236,770 | -2,238 | 0.02% | 1,840,939 |
| 2009-07-14 | 2009-07-10 | 7.614 | 239,008 | -7,460 | 0.02% | 1,819,892 |
| 2009-07-13 | 2009-07-09 | 7.427 | 246,468 | +11,189 | 0.02% | 1,830,439 |
| 2009-07-10 | 2009-07-08 | 7.534 | 235,279 | +4,476 | 0.02% | 1,772,574 |
| 2009-07-07 | 2009-07-03 | 8.191 | 230,803 | -3,730 | 0.02% | 1,890,460 |
| 2009-07-03 | 2009-06-30 | 7.842 | 234,533 | -1,492 | 0.02% | 1,839,267 |
| 2009-07-02 | 2009-06-29 | 8.365 | 236,025 | -25,362 | 0.02% | 1,974,365 |
| 2009-06-30 | 2009-06-26 | 7.695 | 261,387 | -746 | 0.02% | 2,011,318 |
| 2009-06-29 | 2009-06-25 | 7.561 | 262,133 | +746 | 0.02% | 1,981,918 |
| 2009-06-17 | 2009-06-15 | 7.936 | 261,387 | +10,443 | 0.02% | 2,074,391 |
| 2009-06-16 | 2009-06-12 | 8.043 | 250,944 | -2,238 | 0.02% | 2,018,426 |
| 2009-06-11 | 2009-06-09 | 7.588 | 253,182 | -1,491 | 0.02% | 1,921,030 |
| 2009-06-08 | 2009-06-04 | 7.748 | 254,673 | +14,919 | 0.02% | 1,973,311 |
| 2009-06-04 | 2009-06-02 | 8.164 | 239,754 | +3,729 | 0.02% | 1,957,348 |
| 2009-06-03 | 2009-06-01 | 8.378 | 236,025 | +7,460 | 0.02% | 1,977,529 |
| 2009-06-02 | 2009-05-29 | 7.668 | 228,565 | -10,443 | 0.02% | 1,752,631 |
| 2009-06-01 | 2009-05-27 | 7.561 | 239,008 | -3,730 | 0.02% | 1,807,076 |
| 2009-05-29 | 2009-05-26 | 7.145 | 242,738 | +7,459 | 0.02% | 1,734,402 |
| 2009-05-26 | 2009-05-22 | 7.373 | 235,279 | +8,952 | 0.02% | 1,734,725 |
| 2009-05-22 | 2009-05-20 | 8.204 | 226,327 | -8,206 | 0.02% | 1,856,832 |
| 2009-05-21 | 2009-05-19 | 8.070 | 234,533 | +1,492 | 0.02% | 1,892,715 |
| 2009-05-20 | 2009-05-18 | 7.641 | 233,041 | -746 | 0.02% | 1,780,705 |
| 2009-05-14 | 2009-05-12 | 7.078 | 233,787 | -746 | 0.02% | 1,654,776 |
| 2009-05-13 | 2009-05-11 | 7.507 | 234,533 | +5,968 | 0.02% | 1,760,665 |
| 2009-05-12 | 2009-05-08 | 7.708 | 228,565 | -5,222 | 0.02% | 1,761,824 |
| 2009-05-11 | 2009-05-07 | 7.373 | 233,787 | -21,632 | 0.02% | 1,723,725 |
| 2009-05-08 | 2009-05-06 | 6.877 | 255,419 | -22,379 | 0.02% | 1,756,529 |
| 2009-05-07 | 2009-05-05 | 6.770 | 277,798 | -3,730 | 0.02% | 1,880,639 |
| 2009-05-06 | 2009-05-04 | 6.408 | 281,528 | +22,379 | 0.02% | 1,803,991 |
| 2009-05-05 | 2009-04-30 | 5.872 | 259,149 | -11,190 | 0.02% | 1,521,628 |
| 2009-04-29 | 2009-04-27 | 6.126 | 270,339 | -12,681 | 0.02% | 1,656,188 |
| 2009-04-28 | 2009-04-24 | 6.046 | 283,020 | -11,189 | 0.02% | 1,711,112 |
| 2009-04-27 | 2009-04-23 | 5.912 | 294,209 | -28,347 | 0.02% | 1,739,320 |
| 2009-04-24 | 2009-04-22 | 5.402 | 322,556 | +1,492 | 0.03% | 1,742,589 |
| 2009-04-23 | 2009-04-21 | 5.483 | 321,064 | -24,617 | 0.03% | 1,760,353 |
| 2009-04-22 | 2009-04-20 | 5.536 | 345,681 | -35,060 | 0.03% | 1,913,861 |
| 2009-04-21 | 2009-04-17 | 5.242 | 380,741 | -19,395 | 0.03% | 1,995,682 |
| 2009-04-20 | 2009-04-16 | 4.853 | 400,136 | -3,729 | 0.03% | 1,941,785 |
| 2009-04-17 | 2009-04-15 | 4.826 | 403,865 | -43,266 | 0.03% | 1,949,053 |
| 2009-04-16 | 2009-04-14 | 4.531 | 447,131 | -4,476 | 0.04% | 2,025,985 |
| 2009-04-15 | 2009-04-09 | 4.410 | 451,607 | +24,617 | 0.04% | 1,991,780 |
| 2009-04-14 | 2009-04-08 | 4.357 | 426,990 | +5,968 | 0.03% | 1,860,313 |
| 2009-04-08 | 2009-04-06 | 5.137 | 421,022 | +11,189 | 0.03% | 2,162,649 |
| 2009-04-07 | 2009-04-03 | 4.781 | 409,833 | -5,858 | 0.03% | 1,959,216 |
| 2009-04-06 | 2009-04-02 | 4.767 | 415,691 | +27,742 | 0.03% | 1,981,527 |
| 2009-04-03 | 2009-04-01 | 4.657 | 387,949 | +21,901 | 0.03% | 1,806,773 |
| 2009-04-02 | 2009-03-31 | 4.602 | 366,048 | -1,460 | 0.03% | 1,684,719 |
| 2009-04-01 | 2009-03-30 | 4.507 | 367,508 | -21,901 | 0.03% | 1,656,200 |
| 2009-03-31 | 2009-03-27 | 4.630 | 389,409 | -10,951 | 0.03% | 1,802,905 |
| 2009-03-27 | 2009-03-25 | 4.493 | 400,360 | -3,650 | 0.03% | 1,798,766 |
| 2009-03-25 | 2009-03-23 | 4.479 | 404,010 | -7,301 | 0.03% | 1,809,631 |
| 2009-03-24 | 2009-03-20 | 4.328 | 411,311 | -7,300 | 0.03% | 1,780,358 |
| 2009-03-23 | 2009-03-19 | 4.589 | 418,611 | -32,122 | 0.03% | 1,920,903 |
| 2009-03-20 | 2009-03-18 | 4.520 | 450,733 | -51,103 | 0.04% | 2,037,433 |
| 2009-03-19 | 2009-03-17 | 4.205 | 501,836 | -49,643 | 0.04% | 2,110,329 |
| 2009-03-18 | 2009-03-16 | 4.013 | 551,479 | -32,852 | 0.04% | 2,213,332 |
| 2009-03-17 | 2009-03-13 | 3.794 | 584,331 | +14,601 | 0.05% | 2,217,118 |
| 2009-03-16 | 2009-03-12 | 3.698 | 569,730 | +5,110 | 0.05% | 2,107,089 |
| 2009-03-13 | 2009-03-11 | 3.808 | 564,620 | -4,380 | 0.05% | 2,150,063 |
| 2009-03-10 | 2009-03-06 | 3.466 | 569,000 | -2,191 | 0.05% | 1,971,891 |
| 2009-03-06 | 2009-03-04 | 3.657 | 571,191 | +7,301 | 0.05% | 2,089,020 |
| 2009-03-05 | 2009-03-03 | 3.342 | 563,890 | -730 | 0.05% | 1,884,665 |
| 2009-03-04 | 2009-03-02 | 3.383 | 564,620 | -5,110 | 0.05% | 1,910,307 |
| 2009-03-03 | 2009-02-27 | 3.575 | 569,730 | +8,030 | 0.05% | 2,036,853 |
| 2009-03-02 | 2009-02-26 | 3.589 | 561,700 | +7,301 | 0.05% | 2,015,839 |
| 2009-02-27 | 2009-02-25 | 3.671 | 554,399 | -1,461 | 0.05% | 2,035,201 |
| 2009-02-25 | 2009-02-23 | 3.698 | 555,860 | +36,503 | 0.05% | 2,055,792 |
| 2009-02-24 | 2009-02-20 | 3.739 | 519,357 | +5,840 | 0.04% | 1,942,132 |
| 2009-02-23 | 2009-02-19 | 3.849 | 513,517 | -4,380 | 0.04% | 1,976,565 |
| 2009-02-20 | 2009-02-18 | 3.959 | 517,897 | -5,111 | 0.04% | 2,050,177 |
| 2009-02-19 | 2009-02-17 | 3.863 | 523,008 | +27,012 | 0.04% | 2,020,261 |
| 2009-02-18 | 2009-02-16 | 3.945 | 495,996 | +36,502 | 0.04% | 1,956,684 |
| 2009-02-17 | 2009-02-13 | 3.986 | 459,494 | +24,822 | 0.04% | 1,831,567 |
| 2009-02-16 | 2009-02-12 | 3.918 | 434,672 | -35,772 | 0.04% | 1,702,855 |
| 2009-02-13 | 2009-02-11 | 4.150 | 470,444 | -8,031 | 0.04% | 1,952,543 |
| 2009-02-11 | 2009-02-09 | 4.233 | 478,475 | -103,666 | 0.04% | 2,025,199 |
| 2009-02-10 | 2009-02-06 | 4.192 | 582,141 | -27,012 | 0.05% | 2,440,055 |
| 2009-02-09 | 2009-02-05 | 4.041 | 609,153 | +27,012 | 0.05% | 2,461,492 |
| 2009-02-06 | 2009-02-04 | 4.137 | 582,141 | -4,381 | 0.05% | 2,408,159 |
| 2009-02-05 | 2009-02-03 | 4.178 | 586,522 | +83,956 | 0.05% | 2,450,384 |
| 2009-02-04 | 2009-02-02 | 4.000 | 502,566 | -7,301 | 0.04% | 2,010,139 |
| 2009-02-03 | 2009-01-30 | 4.178 | 509,867 | +62,784 | 0.04% | 2,130,133 |
| 2009-02-02 | 2009-01-29 | 3.972 | 447,083 | +13,871 | 0.04% | 1,775,972 |
| 2009-01-29 | 2009-01-22 | 3.931 | 433,212 | +13,141 | 0.04% | 1,703,070 |
| 2009-01-23 | 2009-01-21 | 4.000 | 420,071 | +29,932 | 0.03% | 1,680,179 |
| 2009-01-22 | 2009-01-20 | 4.246 | 390,139 | +27,741 | 0.03% | 1,656,651 |
| 2009-01-21 | 2009-01-19 | 4.424 | 362,398 | +12,411 | 0.03% | 1,603,387 |
| 2009-01-20 | 2009-01-16 | 4.630 | 349,987 | -2,190 | 0.03% | 1,620,387 |
| 2009-01-19 | 2009-01-15 | 4.685 | 352,177 | +28,472 | 0.03% | 1,649,822 |
| 2009-01-16 | 2009-01-14 | 4.863 | 323,705 | +5,840 | 0.03% | 1,574,084 |
| 2009-01-14 | 2009-01-12 | 4.945 | 317,865 | -9,490 | 0.03% | 1,571,810 |
| 2009-01-13 | 2009-01-09 | 5.096 | 327,355 | +42,342 | 0.03% | 1,668,061 |
| 2009-01-12 | 2009-01-08 | 4.972 | 285,013 | +16,061 | 0.02% | 1,417,168 |
| 2009-01-09 | 2009-01-07 | 5.616 | 268,952 | +4,381 | 0.02% | 1,510,458 |
| 2009-01-08 | 2009-01-06 | 5.959 | 264,571 | +5,110 | 0.02% | 1,576,455 |
| 2009-01-07 | 2009-01-05 | 5.959 | 259,461 | -13,141 | 0.02% | 1,546,007 |
| 2009-01-06 | 2009-01-02 | 5.753 | 272,602 | +2,190 | 0.02% | 1,568,297 |
| 2009-01-05 | 2008-12-31 | 5.808 | 270,412 | -19,711 | 0.02% | 1,570,514 |
| 2008-12-30 | 2008-12-24 | 5.726 | 290,123 | +3,650 | 0.02% | 1,661,149 |
| 2008-12-29 | 2008-12-22 | 5.726 | 286,473 | -23,361 | 0.02% | 1,640,250 |
| 2008-12-23 | 2008-12-19 | 5.616 | 309,834 | +16,791 | 0.03% | 1,740,055 |
| 2008-12-22 | 2008-12-18 | 5.822 | 293,043 | +5,110 | 0.02% | 1,705,966 |
| 2008-12-19 | 2008-12-17 | 5.370 | 287,933 | -28,472 | 0.02% | 1,546,064 |
| 2008-12-17 | 2008-12-15 | 5.096 | 316,405 | +7,301 | 0.03% | 1,612,265 |
| 2008-12-16 | 2008-12-12 | 4.904 | 309,104 | +6,570 | 0.03% | 1,515,785 |
| 2008-12-15 | 2008-12-11 | 5.287 | 302,534 | +34,312 | 0.02% | 1,599,601 |
| 2008-12-12 | 2008-12-10 | 4.890 | 268,222 | +7,301 | 0.02% | 1,311,634 |
| 2008-12-11 | 2008-12-09 | 5.013 | 260,921 | -10,951 | 0.02% | 1,308,098 |
| 2008-12-09 | 2008-12-05 | 4.849 | 271,872 | -33,582 | 0.02% | 1,318,311 |
| 2008-12-08 | 2008-12-04 | 4.465 | 305,454 | +7,300 | 0.02% | 1,363,997 |
| 2008-12-05 | 2008-12-03 | 4.630 | 298,154 | -21,901 | 0.02% | 1,380,408 |
| 2008-12-04 | 2008-12-02 | 4.561 | 320,055 | +27,742 | 0.03% | 1,459,886 |
| 2008-12-03 | 2008-12-01 | 4.863 | 292,313 | -7,301 | 0.02% | 1,421,433 |
| 2008-12-02 | 2008-11-28 | 4.534 | 299,614 | +8,761 | 0.02% | 1,358,439 |
| 2008-12-01 | 2008-11-27 | 4.589 | 290,853 | -5,840 | 0.02% | 1,334,653 |
| 2008-11-28 | 2008-11-26 | 4.548 | 296,693 | +14,600 | 0.02% | 1,349,259 |
| 2008-11-27 | 2008-11-25 | 4.698 | 282,093 | +17,522 | 0.02% | 1,325,368 |
| 2008-11-24 | 2008-11-20 | 4.767 | 264,571 | +1,460 | 0.02% | 1,261,164 |
| 2008-11-20 | 2008-11-18 | 5.197 | 263,111 | +13,625 | 0.02% | 1,367,300 |
| 2008-11-18 | 2008-11-14 | 5.253 | 249,486 | -18,512 | 0.02% | 1,310,512 |
| 2008-11-17 | 2008-11-13 | 5.478 | 267,998 | +18,512 | 0.02% | 1,467,977 |
| 2008-11-14 | 2008-11-12 | 5.534 | 249,486 | +712 | 0.02% | 1,380,592 |
| 2008-11-13 | 2008-11-11 | 5.688 | 248,774 | -6,408 | 0.02% | 1,415,087 |
| 2008-11-12 | 2008-11-10 | 6.025 | 255,182 | +7,120 | 0.02% | 1,537,554 |
| 2008-11-10 | 2008-11-06 | 5.758 | 248,062 | +7,832 | 0.02% | 1,428,457 |
| 2008-11-07 | 2008-11-05 | 6.629 | 240,230 | -3,560 | 0.02% | 1,592,547 |
| 2008-11-06 | 2008-11-04 | 6.742 | 243,790 | -4,984 | 0.02% | 1,643,540 |
| 2008-11-05 | 2008-11-03 | 6.180 | 248,774 | +712 | 0.02% | 1,537,378 |
| 2008-10-31 | 2008-10-29 | 5.056 | 248,062 | -712 | 0.02% | 1,254,255 |
| 2008-10-30 | 2008-10-28 | 4.986 | 248,774 | -8,544 | 0.02% | 1,240,385 |
| 2008-10-27 | 2008-10-23 | 5.604 | 257,318 | -5,696 | 0.02% | 1,442,003 |
| 2008-10-23 | 2008-10-21 | 6.208 | 263,014 | -4,984 | 0.02% | 1,632,767 |
| 2008-10-22 | 2008-10-20 | 6.011 | 267,998 | +2,848 | 0.02% | 1,611,011 |
| 2008-10-20 | 2008-10-16 | 6.039 | 265,150 | -28,480 | 0.02% | 1,601,339 |
| 2008-10-16 | 2008-10-14 | 6.320 | 293,630 | -22,071 | 0.02% | 1,855,821 |
| 2008-10-14 | 2008-10-10 | 4.888 | 315,701 | +1,424 | 0.03% | 1,543,044 |
| 2008-10-10 | 2008-10-08 | 4.930 | 314,277 | -4,272 | 0.03% | 1,549,326 |
| 2008-10-09 | 2008-10-06 | 5.464 | 318,549 | -3,560 | 0.03% | 1,740,399 |
| 2008-10-08 | 2008-10-03 | 5.758 | 322,109 | -3,560 | 0.03% | 1,854,854 |
| 2008-10-06 | 2008-10-02 | 5.688 | 325,669 | +7,120 | 0.03% | 1,852,484 |
| 2008-10-03 | 2008-09-30 | 5.871 | 318,549 | -17,800 | 0.03% | 1,870,146 |
| 2008-09-30 | 2008-09-26 | 5.562 | 336,349 | +56,959 | 0.03% | 1,870,718 |
| 2008-09-29 | 2008-09-25 | 6.039 | 279,390 | -712 | 0.02% | 1,687,339 |
| 2008-09-25 | 2008-09-23 | 6.348 | 280,102 | +6,408 | 0.02% | 1,778,188 |
| 2008-09-24 | 2008-09-22 | 6.966 | 273,694 | +2,848 | 0.02% | 1,906,646 |
| 2008-09-23 | 2008-09-19 | 7.093 | 270,846 | -712 | 0.02% | 1,921,042 |
| 2008-09-22 | 2008-09-18 | 6.489 | 271,558 | +7,832 | 0.02% | 1,762,088 |
| 2008-09-19 | 2008-09-17 | 7.023 | 263,726 | -17,800 | 0.02% | 1,852,022 |
| 2008-09-18 | 2008-09-16 | 6.812 | 281,526 | -3,560 | 0.02% | 1,917,712 |
| 2008-09-17 | 2008-09-12 | 7.023 | 285,086 | +14,240 | 0.02% | 2,002,023 |
| 2008-09-16 | 2008-09-11 | 7.247 | 270,846 | +7,120 | 0.02% | 1,962,887 |
| 2008-09-10 | 2008-09-08 | 8.764 | 263,726 | +712 | 0.02% | 2,311,323 |
| 2008-09-09 | 2008-09-05 | 8.174 | 263,014 | -1,424 | 0.02% | 2,149,933 |
| 2008-09-05 | 2008-09-03 | 7.542 | 264,438 | +1,424 | 0.02% | 1,994,441 |
| 2008-09-03 | 2008-09-01 | 8.216 | 263,014 | -2,136 | 0.02% | 2,161,015 |
| 2008-09-02 | 2008-08-29 | 8.230 | 265,150 | -712 | 0.02% | 2,182,289 |
| 2008-08-27 | 2008-08-25 | 7.486 | 265,862 | -1,424 | 0.02% | 1,990,245 |
| 2008-08-26 | 2008-08-21 | 6.896 | 267,286 | -9,256 | 0.02% | 1,843,235 |
| 2008-08-25 | 2008-08-20 | 6.896 | 276,542 | +10,680 | 0.02% | 1,907,066 |
| 2008-08-20 | 2008-08-18 | 7.163 | 265,862 | -15,664 | 0.02% | 1,904,362 |
| 2008-08-15 | 2008-08-13 | 7.472 | 281,526 | +12,104 | 0.02% | 2,103,552 |
| 2008-08-14 | 2008-08-12 | 8.287 | 269,422 | -6,408 | 0.02% | 2,232,586 |
| 2008-08-13 | 2008-08-11 | 7.978 | 275,830 | -3,560 | 0.02% | 2,200,457 |
| 2008-08-12 | 2008-08-08 | 8.076 | 279,390 | -4,272 | 0.02% | 2,256,326 |
| 2008-08-11 | 2008-08-07 | 8.230 | 283,662 | -1,424 | 0.02% | 2,334,650 |
| 2008-08-08 | 2008-08-05 | 8.287 | 285,086 | +6,408 | 0.02% | 2,362,387 |
| 2008-08-07 | 2008-08-04 | 8.610 | 278,678 | +9,256 | 0.02% | 2,399,309 |
| 2008-08-01 | 2008-07-30 | 8.848 | 269,422 | -1,424 | 0.02% | 2,383,948 |
| 2008-07-31 | 2008-07-29 | 8.455 | 270,846 | +1,424 | 0.02% | 2,290,034 |
| 2008-07-28 | 2008-07-24 | 9.480 | 269,422 | +8,544 | 0.02% | 2,554,229 |
| 2008-07-25 | 2008-07-23 | 9.817 | 260,878 | -13,528 | 0.02% | 2,561,166 |
| 2008-07-24 | 2008-07-22 | 9.073 | 274,406 | -16,376 | 0.02% | 2,489,713 |
| 2008-07-23 | 2008-07-21 | 8.582 | 290,782 | +2,136 | 0.02% | 2,495,352 |
| 2008-07-22 | 2008-07-18 | 8.160 | 288,646 | +3,560 | 0.02% | 2,355,400 |
| 2008-07-21 | 2008-07-17 | 7.865 | 285,086 | +1,424 | 0.02% | 2,242,265 |
| 2008-07-17 | 2008-07-15 | 8.146 | 283,662 | +9,968 | 0.02% | 2,310,746 |
| 2008-07-16 | 2008-07-14 | 8.596 | 273,694 | -712 | 0.02% | 2,352,555 |
| 2008-07-15 | 2008-07-11 | 8.933 | 274,406 | -1,424 | 0.02% | 2,451,172 |
| 2008-07-14 | 2008-07-10 | 8.778 | 275,830 | +1,424 | 0.02% | 2,421,278 |
| 2008-07-11 | 2008-07-09 | 8.933 | 274,406 | -1,424 | 0.02% | 2,451,172 |
| 2008-07-10 | 2008-07-08 | 8.258 | 275,830 | +2,136 | 0.02% | 2,277,938 |
| 2008-07-08 | 2008-07-04 | 8.539 | 273,694 | +16,376 | 0.02% | 2,337,179 |
| 2008-07-07 | 2008-07-03 | 8.848 | 257,318 | +9,968 | 0.02% | 2,276,847 |
| 2008-07-02 | 2008-06-27 | 9.691 | 247,350 | -3,560 | 0.02% | 2,397,089 |
| 2008-06-27 | 2008-06-25 | 9.902 | 250,910 | -9,968 | 0.02% | 2,484,449 |
| 2008-06-25 | 2008-06-23 | 9.101 | 260,878 | +15,664 | 0.02% | 2,374,300 |
| 2008-06-23 | 2008-06-19 | 9.621 | 245,214 | +13,528 | 0.02% | 2,359,168 |
| 2008-06-19 | 2008-06-17 | 9.832 | 231,686 | -35,600 | 0.02% | 2,277,828 |
| 2008-06-18 | 2008-06-16 | 9.930 | 267,286 | +35,600 | 0.02% | 2,654,109 |
| 2008-06-17 | 2008-06-13 | 10.014 | 231,686 | -1,424 | 0.02% | 2,320,130 |
| 2008-06-16 | 2008-06-12 | 9.705 | 233,110 | +27,768 | 0.02% | 2,262,362 |
| 2008-06-13 | 2008-06-11 | 10.365 | 205,342 | +1,424 | 0.02% | 2,128,420 |
| 2008-06-12 | 2008-06-10 | 10.604 | 203,918 | +8,544 | 0.02% | 2,162,348 |
| 2008-06-11 | 2008-06-06 | 11.517 | 195,374 | -15,664 | 0.02% | 2,250,110 |
| 2008-06-10 | 2008-06-05 | 11.348 | 211,038 | +712 | 0.02% | 2,394,943 |
| 2008-06-06 | 2008-06-04 | 11.362 | 210,326 | -13,144 | 0.02% | 2,389,817 |
| 2008-06-05 | 2008-06-03 | 11.250 | 223,470 | +12,816 | 0.02% | 2,514,055 |
| 2008-06-04 | 2008-06-02 | 11.250 | 210,654 | +27,055 | 0.02% | 2,369,874 |
| 2008-06-03 | 2008-05-30 | 11.152 | 183,599 | +4,272 | 0.02% | 2,047,453 |
| 2008-05-27 | 2008-05-23 | 12.177 | 179,327 | +1,424 | 0.01% | 2,183,674 |
| 2008-05-26 | 2008-05-22 | 12.346 | 177,903 | +712 | 0.01% | 2,196,318 |
| 2008-05-21 | 2008-05-19 | 12.584 | 177,191 | -2,848 | 0.01% | 2,229,835 |
| 2008-05-20 | 2008-05-16 | 12.261 | 180,039 | +1,424 | 0.01% | 2,207,516 |
| 2008-05-15 | 2008-05-13 | 12.444 | 178,615 | -4,272 | 0.01% | 2,222,669 |
| 2008-05-14 | 2008-05-09 | 12.303 | 182,887 | -4,984 | 0.02% | 2,250,143 |
| 2008-05-13 | 2008-05-08 | 12.289 | 187,871 | +4,272 | 0.02% | 2,308,824 |
| 2008-05-09 | 2008-05-07 | 11.924 | 183,599 | +712 | 0.02% | 2,189,279 |
| 2008-05-08 | 2008-05-06 | 12.570 | 182,887 | +712 | 0.02% | 2,298,947 |
| 2008-05-07 | 2008-05-05 | 12.865 | 182,175 | -2,848 | 0.02% | 2,343,729 |
| 2008-05-06 | 2008-05-02 | 13.174 | 185,023 | -20,647 | 0.02% | 2,437,539 |
| 2008-05-05 | 2008-04-30 | 11.952 | 205,670 | -4,984 | 0.02% | 2,458,236 |
| 2008-04-29 | 2008-04-25 | 11.587 | 210,654 | -6,408 | 0.02% | 2,440,882 |
| 2008-04-28 | 2008-04-24 | 11.601 | 217,062 | -3,560 | 0.02% | 2,518,181 |
| 2008-04-25 | 2008-04-23 | 11.531 | 220,622 | -6,408 | 0.02% | 2,543,988 |
| 2008-04-24 | 2008-04-22 | 11.166 | 227,030 | -2,136 | 0.02% | 2,534,974 |
| 2008-04-23 | 2008-04-21 | 11.362 | 229,166 | +7,120 | 0.02% | 2,603,885 |
| 2008-04-22 | 2008-04-18 | 11.376 | 222,046 | -9,256 | 0.02% | 2,526,103 |
| 2008-04-21 | 2008-04-17 | 11.489 | 231,302 | -10,680 | 0.02% | 2,657,393 |
| 2008-04-18 | 2008-04-16 | 11.011 | 241,982 | +2,136 | 0.02% | 2,664,540 |
| 2008-04-17 | 2008-04-15 | 10.702 | 239,846 | -2,848 | 0.02% | 2,566,909 |
| 2008-04-16 | 2008-04-14 | 10.450 | 242,694 | +9,968 | 0.02% | 2,536,034 |
| 2008-04-15 | 2008-04-11 | 11.236 | 232,726 | -3,560 | 0.02% | 2,614,917 |
| 2008-04-14 | 2008-04-10 | 11.447 | 236,286 | -1,424 | 0.02% | 2,704,697 |
| 2008-04-11 | 2008-04-09 | 11.376 | 237,710 | -6,408 | 0.02% | 2,704,304 |
| 2008-04-10 | 2008-04-08 | 11.882 | 244,118 | +23,496 | 0.02% | 2,900,636 |
| 2008-04-09 | 2008-04-07 | 12.219 | 220,622 | +11,392 | 0.02% | 2,695,822 |
| 2008-04-08 | 2008-04-03 | 12.430 | 209,230 | +2,136 | 0.02% | 2,600,700 |
| 2008-04-07 | 2008-04-02 | 12.374 | 207,094 | -24,208 | 0.02% | 2,562,516 |
| 2008-04-03 | 2008-04-01 | 12.416 | 231,302 | +3,560 | 0.02% | 2,871,804 |
| 2008-04-02 | 2008-03-31 | 12.711 | 227,742 | -712 | 0.02% | 2,894,775 |
| 2008-04-01 | 2008-03-28 | 12.500 | 228,454 | -712 | 0.02% | 2,855,695 |
| 2008-03-31 | 2008-03-27 | 12.388 | 229,166 | -712 | 0.02% | 2,838,846 |
| 2008-03-28 | 2008-03-26 | 12.163 | 229,878 | -5,696 | 0.02% | 2,796,008 |
| 2008-03-27 | 2008-03-25 | 11.854 | 235,574 | +8,544 | 0.02% | 2,792,498 |
| 2008-03-25 | 2008-03-19 | 11.657 | 227,030 | -1,424 | 0.02% | 2,646,576 |
| 2008-03-20 | 2008-03-18 | 10.576 | 228,454 | -2,136 | 0.02% | 2,416,111 |
| 2008-03-19 | 2008-03-17 | 11.587 | 230,590 | -1,424 | 0.02% | 2,671,883 |
| 2008-03-18 | 2008-03-14 | 12.598 | 232,014 | +2,136 | 0.02% | 2,923,006 |
| 2008-03-17 | 2008-03-13 | 12.584 | 229,878 | +7,120 | 0.02% | 2,892,867 |
| 2008-03-14 | 2008-03-12 | 12.781 | 222,758 | +2,136 | 0.02% | 2,847,068 |
| 2008-03-13 | 2008-03-11 | 12.346 | 220,622 | +712 | 0.02% | 2,723,709 |
| 2008-03-11 | 2008-03-07 | 13.273 | 219,910 | +712 | 0.02% | 2,918,770 |
| 2008-03-10 | 2008-03-06 | 13.568 | 219,198 | -712 | 0.02% | 2,973,971 |
| 2008-03-07 | 2008-03-05 | 13.174 | 219,910 | +2,848 | 0.02% | 2,897,149 |
| 2008-03-06 | 2008-03-04 | 13.778 | 217,062 | +2,136 | 0.02% | 2,990,721 |
| 2008-03-05 | 2008-03-03 | 14.045 | 214,926 | +2,136 | 0.02% | 3,018,645 |
| 2008-03-04 | 2008-02-29 | 14.382 | 212,790 | -4,272 | 0.02% | 3,060,372 |
| 2008-02-29 | 2008-02-27 | 14.663 | 217,062 | -2,136 | 0.02% | 3,182,786 |
| 2008-02-28 | 2008-02-26 | 14.045 | 219,198 | -2,848 | 0.02% | 3,078,645 |
| 2008-02-27 | 2008-02-25 | 13.596 | 222,046 | +712 | 0.02% | 3,018,849 |
| 2008-02-25 | 2008-02-21 | 13.877 | 221,334 | -7,120 | 0.02% | 3,071,342 |
| 2008-02-22 | 2008-02-20 | 13.778 | 228,454 | -12,816 | 0.02% | 3,147,682 |
| 2008-02-21 | 2008-02-19 | 13.273 | 241,270 | +7,832 | 0.02% | 3,202,272 |
| 2008-02-20 | 2008-02-18 | 13.062 | 233,438 | -4,984 | 0.02% | 3,049,142 |
| 2008-02-18 | 2008-02-14 | 13.062 | 238,422 | -712 | 0.02% | 3,114,242 |
| 2008-02-15 | 2008-02-13 | 12.823 | 239,134 | +5,696 | 0.02% | 3,066,445 |
| 2008-02-14 | 2008-02-12 | 13.230 | 233,438 | +3,560 | 0.02% | 3,088,485 |
| 2008-02-12 | 2008-02-06 | 13.357 | 229,878 | -7,120 | 0.02% | 3,070,443 |
| 2008-02-11 | 2008-02-04 | 13.090 | 236,998 | +712 | 0.02% | 3,102,299 |
| 2008-02-05 | 2008-02-01 | 13.483 | 236,286 | -5,696 | 0.02% | 3,185,901 |
| 2008-02-04 | 2008-01-31 | 13.624 | 241,982 | -4,984 | 0.02% | 3,296,688 |
| 2008-02-01 | 2008-01-30 | 13.062 | 246,966 | -6,408 | 0.02% | 3,225,843 |
| 2008-01-31 | 2008-01-29 | 13.034 | 253,374 | -2,136 | 0.02% | 3,302,426 |
| 2008-01-30 | 2008-01-28 | 12.641 | 255,510 | +2,136 | 0.02% | 3,229,784 |
| 2008-01-29 | 2008-01-25 | 12.992 | 253,374 | +712 | 0.02% | 3,291,750 |
| 2008-01-28 | 2008-01-24 | 12.360 | 252,662 | -4,272 | 0.02% | 3,122,811 |
| 2008-01-25 | 2008-01-23 | 11.601 | 256,934 | +7,832 | 0.02% | 2,980,744 |
| 2008-01-24 | 2008-01-22 | 11.278 | 249,102 | -4,272 | 0.02% | 2,809,415 |
| 2008-01-23 | 2008-01-21 | 13.287 | 253,374 | -13,528 | 0.02% | 3,366,482 |
| 2008-01-21 | 2008-01-17 | 13.343 | 266,902 | +2,136 | 0.02% | 3,561,218 |
| 2008-01-18 | 2008-01-16 | 13.301 | 264,766 | +10,680 | 0.02% | 3,521,561 |
| 2008-01-17 | 2008-01-15 | 14.382 | 254,086 | -1,424 | 0.02% | 3,654,296 |
| 2008-01-16 | 2008-01-14 | 15.084 | 255,510 | +4,272 | 0.02% | 3,854,209 |
| 2008-01-15 | 2008-01-11 | 14.944 | 251,238 | +7,120 | 0.02% | 3,754,482 |
| 2008-01-14 | 2008-01-10 | 15.421 | 244,118 | +2,848 | 0.02% | 3,764,655 |
| 2008-01-11 | 2008-01-09 | 14.466 | 241,270 | +2,848 | 0.02% | 3,490,307 |
| 2008-01-10 | 2008-01-08 | 14.214 | 238,422 | +10,680 | 0.02% | 3,388,831 |
| 2008-01-09 | 2008-01-07 | 15.056 | 227,742 | +24,920 | 0.02% | 3,428,949 |
| 2008-01-08 | 2008-01-04 | 15.197 | 202,822 | +7,832 | 0.02% | 3,082,233 |
| 2008-01-07 | 2008-01-03 | 14.972 | 194,990 | +2,847 | 0.02% | 2,919,393 |
| 2008-01-04 | 2008-01-02 | 15.421 | 192,143 | +5,696 | 0.02% | 2,963,125 |
| 2008-01-03 | 2007-12-31 | 15.506 | 186,447 | +9,256 | 0.02% | 2,890,996 |
| 2008-01-02 | 2007-12-27 | 15.759 | 177,191 | +9,256 | 0.01% | 2,792,271 |
| 2007-12-28 | 2007-12-24 | 15.478 | 167,935 | -2,136 | 0.01% | 2,599,237 |
| 2007-12-27 | 2007-12-20 | 14.944 | 170,071 | +4,984 | 0.01% | 2,541,528 |
| 2007-12-21 | 2007-12-19 | 14.326 | 165,087 | -28,480 | 0.01% | 2,365,027 |
| 2007-12-20 | 2007-12-18 | 14.157 | 193,567 | +8,544 | 0.02% | 2,740,406 |
| 2007-12-19 | 2007-12-17 | 14.607 | 185,023 | +2,848 | 0.02% | 2,702,602 |
| 2007-12-18 | 2007-12-14 | 14.326 | 182,175 | +4,984 | 0.02% | 2,609,829 |
| 2007-12-17 | 2007-12-13 | 15.112 | 177,191 | -2,848 | 0.01% | 2,677,793 |
| 2007-12-14 | 2007-12-12 | 14.157 | 180,039 | -5,696 | 0.01% | 2,548,885 |
| 2007-12-13 | 2007-12-11 | 13.483 | 185,735 | -10,679 | 0.02% | 2,504,310 |
| 2007-12-12 | 2007-12-10 | 13.048 | 196,414 | -24,208 | 0.02% | 2,562,779 |
| 2007-12-11 | 2007-12-07 | 12.514 | 220,622 | +28,479 | 0.02% | 2,760,893 |
| 2007-12-07 | 2007-12-05 | 12.781 | 192,143 | +2,136 | 0.02% | 2,455,778 |
| 2007-12-06 | 2007-12-04 | 13.034 | 190,007 | -712 | 0.02% | 2,476,513 |
| 2007-12-04 | 2007-11-30 | 12.458 | 190,719 | +5,696 | 0.02% | 2,375,968 |
| 2007-12-03 | 2007-11-29 | 12.528 | 185,023 | -2,136 | 0.02% | 2,318,001 |
| 2007-11-29 | 2007-11-27 | 12.163 | 187,159 | +2,848 | 0.02% | 2,276,416 |
| 2007-11-26 | 2007-11-22 | 12.079 | 184,311 | -712 | 0.02% | 2,226,244 |
| 2007-11-23 | 2007-11-21 | 12.065 | 185,023 | -1,424 | 0.02% | 2,232,246 |
| 2007-11-21 | 2007-11-19 | 12.332 | 186,447 | -3,560 | 0.02% | 2,299,180 |
| 2007-11-20 | 2007-11-16 | 12.612 | 190,007 | -712 | 0.02% | 2,396,454 |
| 2007-11-19 | 2007-11-15 | 13.062 | 190,719 | +2,848 | 0.02% | 2,491,151 |
| 2007-11-16 | 2007-11-14 | 12.753 | 187,871 | -11,391 | 0.02% | 2,395,900 |
| 2007-11-15 | 2007-11-13 | 11.714 | 199,262 | -4,272 | 0.02% | 2,334,069 |
| 2007-11-14 | 2007-11-12 | 11.348 | 203,534 | -18,512 | 0.02% | 2,309,784 |
| 2007-11-13 | 2007-11-09 | 12.079 | 222,046 | +2,136 | 0.02% | 2,682,035 |
| 2007-11-12 | 2007-11-08 | 12.542 | 219,910 | -712 | 0.02% | 2,758,160 |
| 2007-11-09 | 2007-11-07 | 12.570 | 220,622 | -29,904 | 0.02% | 2,773,288 |
| 2007-11-08 | 2007-11-06 | 11.770 | 250,526 | -4,272 | 0.02% | 2,948,627 |
| 2007-11-07 | 2007-11-05 | 10.885 | 254,798 | +1,424 | 0.02% | 2,773,453 |
| 2007-11-06 | 2007-11-02 | 10.913 | 253,374 | -4,272 | 0.02% | 2,765,070 |
| 2007-11-05 | 2007-11-01 | 11.545 | 257,646 | -91,847 | 0.02% | 2,974,530 |
| 2007-11-02 | 2007-10-31 | 11.587 | 349,493 | +1,424 | 0.03% | 4,049,632 |
| 2007-11-01 | 2007-10-30 | 11.531 | 348,069 | +2,136 | 0.03% | 4,013,577 |
| 2007-10-31 | 2007-10-29 | 11.868 | 345,933 | -4,272 | 0.03% | 4,105,554 |
| 2007-10-30 | 2007-10-26 | 11.587 | 350,205 | -1,424 | 0.03% | 4,057,882 |
| 2007-10-29 | 2007-10-25 | 11.587 | 351,629 | -4,272 | 0.03% | 4,074,382 |
| 2007-10-25 | 2007-10-23 | 10.955 | 355,901 | +7,120 | 0.03% | 3,898,943 |
| 2007-10-23 | 2007-10-18 | 11.292 | 348,781 | -4,272 | 0.03% | 3,938,510 |
| 2007-10-22 | 2007-10-17 | 11.489 | 353,053 | -18,512 | 0.03% | 4,056,171 |
| 2007-10-18 | 2007-10-16 | 10.773 | 371,565 | +5,696 | 0.03% | 4,002,702 |
| 2007-10-17 | 2007-10-15 | 10.815 | 365,869 | +3,560 | 0.03% | 3,956,757 |
| 2007-10-16 | 2007-10-12 | 11.138 | 362,309 | -20,648 | 0.03% | 4,035,296 |
| 2007-10-15 | 2007-10-11 | 11.152 | 382,957 | -12,816 | 0.03% | 4,270,646 |
| 2007-10-12 | 2007-10-10 | 10.253 | 395,773 | -34,888 | 0.03% | 4,057,814 |
| 2007-10-11 | 2007-10-09 | 10.309 | 430,661 | -17,088 | 0.04% | 4,439,711 |
| 2007-10-10 | 2007-10-08 | 9.719 | 447,749 | -12,816 | 0.04% | 4,351,749 |
| 2007-10-09 | 2007-10-05 | 9.832 | 460,565 | +712 | 0.04% | 4,528,059 |
| 2007-10-08 | 2007-10-04 | 9.565 | 459,853 | -17,088 | 0.04% | 4,398,344 |
| 2007-10-05 | 2007-10-03 | 9.930 | 476,941 | -46,279 | 0.04% | 4,735,950 |
| 2007-10-04 | 2007-10-02 | 10.042 | 523,220 | +7,832 | 0.04% | 5,254,283 |
| 2007-10-03 | 2007-09-28 | 10.084 | 515,388 | +1,431 | 0.04% | 5,197,348 |
| 2007-10-02 | 2007-09-27 | 10.323 | 513,957 | -30,619 | 0.04% | 5,305,633 |
| 2007-09-28 | 2007-09-25 | 10.183 | 544,576 | -39,164 | 0.05% | 5,545,230 |
| 2007-09-27 | 2007-09-24 | 9.649 | 583,740 | -25,632 | 0.05% | 5,632,475 |
| 2007-09-25 | 2007-09-21 | 9.438 | 609,372 | -24,919 | 0.05% | 5,751,417 |
| 2007-09-24 | 2007-09-20 | 9.438 | 634,291 | -255,802 | 0.05% | 5,986,609 |
| 2007-09-21 | 2007-09-19 | 9.017 | 890,093 | +8,583 | 0.07% | 8,025,895 |
| 2007-09-20 | 2007-09-18 | 8.848 | 881,510 | -38,447 | 0.07% | 7,799,933 |
| 2007-09-19 | 2007-09-17 | 8.975 | 919,957 | -4,272 | 0.08% | 8,256,414 |
| 2007-09-18 | 2007-09-14 | 8.947 | 924,229 | +176,574 | 0.08% | 8,268,793 |
| 2007-09-17 | 2007-09-13 | 8.848 | 747,655 | -48,415 | 0.06% | 6,615,534 |
| 2007-09-14 | 2007-09-12 | 8.975 | 796,070 | -82,592 | 0.07% | 7,144,555 |
| 2007-09-13 | 2007-09-11 | 8.469 | 878,662 | +2,136 | 0.07% | 7,441,530 |
| 2007-09-12 | 2007-09-10 | 8.455 | 876,526 | +21,360 | 0.07% | 7,411,129 |
| 2007-09-11 | 2007-09-07 | 8.638 | 855,166 | -15,664 | 0.07% | 7,386,669 |
| 2007-09-10 | 2007-09-06 | 8.750 | 870,830 | -22,783 | 0.07% | 7,619,816 |
| 2007-09-07 | 2007-09-05 | 8.567 | 893,613 | -44,144 | 0.07% | 7,656,008 |
| 2007-09-06 | 2007-09-04 | 8.567 | 937,757 | -5,696 | 0.08% | 8,034,211 |
| 2007-09-05 | 2007-09-03 | 8.596 | 943,453 | +2,848 | 0.08% | 8,109,513 |
| 2007-09-04 | 2007-08-31 | 8.525 | 940,605 | -63,368 | 0.08% | 8,018,979 |
| 2007-09-03 | 2007-08-30 | 8.076 | 1,003,973 | -138,839 | 0.08% | 8,107,985 |
| 2007-08-31 | 2007-08-29 | 7.261 | 1,142,812 | +2,136 | 0.10% | 8,298,286 |
| 2007-08-30 | 2007-08-28 | 7.542 | 1,140,676 | -61,943 | 0.10% | 8,603,193 |
| 2007-08-29 | 2007-08-27 | 7.851 | 1,202,619 | -66,928 | 0.10% | 9,441,977 |
| 2007-08-28 | 2007-08-24 | 7.430 | 1,269,547 | -23,496 | 0.11% | 9,432,516 |
| 2007-08-27 | 2007-08-23 | 7.360 | 1,293,043 | -29,903 | 0.11% | 9,516,283 |
| 2007-08-24 | 2007-08-22 | 7.079 | 1,322,946 | +27,767 | 0.11% | 9,364,740 |
| 2007-08-23 | 2007-08-21 | 6.938 | 1,295,179 | -6,408 | 0.11% | 8,986,277 |
| 2007-08-22 | 2007-08-20 | 7.275 | 1,301,587 | -9,968 | 0.11% | 9,469,478 |
| 2007-08-21 | 2007-08-17 | 6.742 | 1,311,555 | +148,807 | 0.11% | 8,842,006 |
| 2007-08-20 | 2007-08-16 | 7.261 | 1,162,748 | +21,360 | 0.10% | 8,443,047 |
| 2007-08-17 | 2007-08-15 | 7.795 | 1,141,388 | -712 | 0.10% | 8,897,118 |
| 2007-08-16 | 2007-08-14 | 8.146 | 1,142,100 | -24,920 | 0.10% | 9,303,689 |
| 2007-08-15 | 2007-08-13 | 7.921 | 1,167,020 | -19,223 | 0.10% | 9,244,437 |
| 2007-08-14 | 2007-08-10 | 7.879 | 1,186,243 | -4,272 | 0.10% | 9,346,728 |
| 2007-08-13 | 2007-08-09 | 7.865 | 1,190,515 | -54,112 | 0.10% | 9,363,667 |
| 2007-08-10 | 2007-08-08 | 7.416 | 1,244,627 | +66,216 | 0.10% | 9,229,884 |
| 2007-08-09 | 2007-08-07 | 7.444 | 1,178,411 | +21,359 | 0.10% | 8,771,942 |
| 2007-08-08 | 2007-08-06 | 7.879 | 1,157,052 | +17,088 | 0.10% | 9,116,724 |
| 2007-08-07 | 2007-08-03 | 8.174 | 1,139,964 | -2,848 | 0.09% | 9,318,311 |
| 2007-08-06 | 2007-08-02 | 8.273 | 1,142,812 | +16,376 | 0.10% | 9,453,947 |
| 2007-08-03 | 2007-08-01 | 8.483 | 1,126,436 | -17,800 | 0.09% | 9,555,789 |
| 2007-08-02 | 2007-07-31 | 8.539 | 1,144,236 | +68,352 | 0.10% | 9,771,073 |
| 2007-08-01 | 2007-07-30 | 8.539 | 1,075,884 | -5,696 | 0.09% | 9,187,389 |
| 2007-07-31 | 2007-07-27 | 8.567 | 1,081,580 | +37,736 | 0.09% | 9,266,411 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,043,844 | +59,095 | 0.09% | 9,324,291 |
| 2007-07-27 | 2007-07-25 | 9.312 | 984,749 | +69,064 | 0.09% | 9,169,848 |
| 2007-07-26 | 2007-07-24 | 9.157 | 915,685 | -116,767 | 0.08% | 8,385,265 |
| 2007-07-25 | 2007-07-23 | 8.596 | 1,032,452 | +8,543 | 0.09% | 8,874,510 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,023,909 | -17,799 | 0.09% | 8,642,889 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,041,708 | +58,383 | 0.09% | 8,485,884 |
| 2007-07-19 | 2007-07-17 | 8.287 | 983,325 | -7,120 | 0.08% | 8,148,397 |
| 2007-07-18 | 2007-07-16 | 8.343 | 990,445 | -189,390 | 0.09% | 8,263,041 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,179,835 | +390,173 | 0.10% | 10,041,925 |
| 2007-07-16 | 2007-07-12 | 8.357 | 789,662 | 0.07% | 6,599,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy