History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 -1,000
2022-10-25 2022-10-21 0.700 1,000 -50,000 0.00% 700
2022-09-02 2022-08-31 1.040 51,000 +21,000 0.00% 53,040
2022-08-10 2022-08-08 1.080 30,000 -31,000 0.00% 32,400
2022-08-02 2022-07-29 1.090 61,000 +30,000 0.00% 66,490
2022-08-01 2022-07-28 1.110 31,000 +30,000 0.00% 34,410
2022-06-27 2022-06-23 1.150 1,000 -46,000 0.00% 1,150
2022-06-23 2022-06-21 1.080 47,000 +19,000 0.00% 50,760
2022-06-22 2022-06-20 1.090 28,000 +7,000 0.00% 30,520
2022-06-16 2022-06-14 1.090 21,000 -10,000 0.00% 22,890
2022-06-13 2022-06-09 1.110 31,000 +30,000 0.00% 34,410
2022-06-10 2022-06-08 1.170 1,000 -110,000 0.00% 1,170
2022-05-30 2022-05-26 0.980 111,000 +30,000 0.01% 108,780
2022-04-26 2022-04-22 1.020 81,000 +30,000 0.00% 82,620
2022-04-04 2022-03-31 1.090 51,000 +50,000 0.00% 55,590
2022-01-25 2022-01-21 1.220 1,000 -30,000 0.00% 1,220
2022-01-12 2022-01-10 1.210 31,000 +30,000 0.00% 37,510
2021-12-20 2021-12-16 1.260 1,000 -10,000 0.00% 1,260
2021-12-16 2021-12-14 1.270 11,000 -9,000 0.00% 13,970
2021-12-13 2021-12-09 1.270 20,000 -11,000 0.00% 25,400
2021-12-03 2021-12-01 1.290 31,000 +30,000 0.00% 39,990
2021-10-04 2021-09-29 1.370 1,000 -25,000 0.00% 1,370
2021-09-30 2021-09-28 1.340 26,000 +25,000 0.00% 34,840
2021-09-09 2021-09-07 1.330 1,000 -10,000 0.00% 1,330
2021-09-06 2021-09-02 1.330 11,000 -12,000 0.00% 14,630
2021-09-03 2021-09-01 1.300 23,000 -18,000 0.00% 29,900
2021-09-02 2021-08-31 1.280 41,000 +40,000 0.00% 52,480
2021-08-13 2021-08-11 1.290 1,000 -10,000 0.00% 1,290
2021-08-09 2021-08-05 1.290 11,000 -20,000 0.00% 14,190
2021-07-30 2021-07-28 1.280 31,000 +30,000 0.00% 39,680
2021-07-26 2021-07-22 1.420 1,000 -24,000 0.00% 1,420
2021-07-20 2021-07-16 1.360 25,000 +24,000 0.00% 34,000
2021-07-15 2021-07-13 1.390 1,000 -45,000 0.00% 1,390
2021-07-13 2021-07-09 1.340 46,000 +25,000 0.00% 61,640
2021-07-12 2021-07-08 1.360 21,000 +20,000 0.00% 28,560
2021-05-26 2021-05-24 1.400 1,000 -20,000 0.00% 1,400
2021-05-21 2021-05-18 1.400 21,000 -30,000 0.00% 29,400
2021-05-20 2021-05-17 1.330 51,000 +30,000 0.00% 67,830
2021-05-17 2021-05-13 1.330 21,000 +20,000 0.00% 27,930
2021-05-14 2021-05-12 1.370 1,000 -104,000 0.00% 1,370
2021-05-13 2021-05-11 1.340 105,000 +58,000 0.01% 140,700
2021-05-12 2021-05-10 1.360 47,000 -23,000 0.00% 63,920
2021-05-11 2021-05-07 1.390 70,000 +29,000 0.00% 97,300
2021-05-10 2021-05-06 1.400 41,000 -120,000 0.00% 57,400
2021-05-07 2021-05-05 1.270 161,000 +30,000 0.01% 204,470
2021-05-05 2021-05-03 1.300 131,000 +30,000 0.01% 170,300
2021-05-04 2021-04-30 1.320 101,000 +40,000 0.01% 133,320
2021-04-30 2021-04-28 1.410 61,000 +60,000 0.00% 86,010
2021-04-29 2021-04-27 1.470 1,000 -80,000 0.00% 1,470
2021-04-28 2021-04-26 1.200 81,000 -90,000 0.00% 97,200
2021-04-27 2021-04-23 1.190 171,000 -80,000 0.01% 203,490
2021-04-26 2021-04-22 1.180 251,000 +100,000 0.01% 296,180
2021-04-23 2021-04-21 1.190 151,000 -80,000 0.01% 179,690
2021-04-22 2021-04-20 1.100 231,000 -50,000 0.01% 254,100
2021-04-20 2021-04-16 1.070 281,000 +32,000 0.02% 300,670
2021-04-13 2021-04-09 1.070 249,000 +48,000 0.01% 266,430
2021-04-09 2021-04-07 1.090 201,000 +27,000 0.01% 219,090
2021-04-07 2021-03-31 1.080 174,000 +50,000 0.01% 187,920
2021-04-01 2021-03-30 1.090 124,000 +13,000 0.01% 135,160
2021-03-15 2021-03-11 1.150 111,000 -50,000 0.01% 127,650
2021-03-12 2021-03-10 1.110 161,000 -20,000 0.01% 178,710
2021-03-10 2021-03-08 1.120 181,000 +35,000 0.01% 202,720
2021-03-09 2021-03-05 1.150 146,000 +45,000 0.01% 167,900
2021-03-08 2021-03-04 1.180 101,000 +42,000 0.01% 119,180
2021-03-04 2021-03-02 1.190 59,000 -22,000 0.00% 70,210
2021-03-02 2021-02-26 1.170 81,000 +50,000 0.00% 94,770
2021-03-01 2021-02-25 1.240 31,000 -60,000 0.00% 38,440
2021-02-26 2021-02-24 1.210 91,000 +90,000 0.01% 110,110
2021-02-25 2021-02-23 1.260 1,000 -28,000 0.00% 1,260
2021-02-23 2021-02-19 1.250 29,000 -77,000 0.00% 36,250
2021-02-22 2021-02-18 1.230 106,000 +37,000 0.01% 130,380
2021-02-19 2021-02-17 1.270 69,000 -90,000 0.00% 87,630
2021-02-18 2021-02-16 1.110 159,000 -2,000 0.01% 176,490
2021-01-22 2021-01-20 1.110 161,000 +20,000 0.01% 178,710
2021-01-11 2021-01-07 1.130 141,000 +31,000 0.01% 159,330
2020-12-17 2020-12-15 1.170 110,000 +30,000 0.01% 128,700
2020-12-09 2020-12-07 1.210 80,000 -13,000 0.00% 96,800
2020-12-07 2020-12-03 1.190 93,000 -18,000 0.01% 110,670
2020-12-02 2020-11-30 1.200 111,000 +20,000 0.01% 133,200
2020-11-30 2020-11-26 1.200 91,000 +20,000 0.01% 109,200
2020-11-27 2020-11-25 1.200 71,000 +70,000 0.00% 85,200
2020-11-25 2020-11-23 1.240 1,000 -47,000 0.00% 1,240
2020-11-17 2020-11-13 1.210 48,000 -3,000 0.00% 58,080
2020-11-03 2020-10-30 1.170 51,000 +20,000 0.00% 59,670
2020-09-23 2020-09-21 1.220 31,000 +30,000 0.00% 37,820
2020-09-17 2020-09-15 1.290 1,000 -39,000 0.00% 1,290
2020-09-11 2020-09-09 1.220 40,000 +15,000 0.00% 48,800
2020-09-09 2020-09-07 1.240 25,000 +8,000 0.00% 31,000
2020-09-08 2020-09-04 1.240 17,000 +16,000 0.00% 21,080
2020-08-17 2020-08-13 1.300 1,000 -20,000 0.00% 1,300
2020-08-14 2020-08-12 1.220 21,000 +20,000 0.00% 25,620
2020-01-15 2020-01-13 1.500 1,000 -10,000 0.00% 1,500
2020-01-06 2020-01-02 1.390 11,000 +10,000 0.00% 15,290
2019-03-13 2019-03-11 1.680 1,000 -1,000 0.00% 1,680
2018-02-02 2018-01-31 1.830 2,000 -40,000 0.00% 3,660
2018-02-01 2018-01-30 1.820 42,000 -20,000 0.00% 76,440
2018-01-25 2018-01-23 1.770 62,000 -30,000 0.00% 109,740
2018-01-23 2018-01-19 1.720 92,000 +20,000 0.01% 158,240
2018-01-12 2018-01-10 1.750 72,000 +50,000 0.00% 126,000
2018-01-11 2018-01-09 1.760 22,000 -20,000 0.00% 38,720
2018-01-09 2018-01-05 1.760 42,000 -20,000 0.00% 73,920
2017-12-28 2017-12-22 1.660 62,000 -20,000 0.00% 102,920
2017-12-20 2017-12-18 1.650 82,000 -20,000 0.00% 135,300
2017-12-19 2017-12-15 1.640 102,000 +22,000 0.01% 167,280
2017-12-13 2017-12-11 1.650 80,000 +22,000 0.00% 132,000
2017-12-06 2017-12-04 1.680 58,000 +56,000 0.00% 97,440
2017-10-31 2017-10-27 1.710 2,000 -30,000 0.00% 3,420
2017-10-23 2017-10-19 1.690 32,000 -15,000 0.00% 54,080
2017-10-16 2017-10-12 1.690 47,000 -20,000 0.00% 79,430
2017-10-13 2017-10-11 1.670 67,000 -30,000 0.00% 111,890
2017-10-12 2017-10-10 1.650 97,000 +35,000 0.01% 160,050
2017-10-11 2017-10-09 1.670 62,000 +10,000 0.00% 103,540
2017-10-09 2017-10-04 1.680 52,000 +20,000 0.00% 87,360
2017-10-04 2017-09-29 1.690 32,000 -20,000 0.00% 54,080
2017-09-29 2017-09-27 1.650 52,000 -30,000 0.00% 85,800
2017-09-20 2017-09-18 1.570 82,000 -45,000 0.00% 128,740
2017-09-08 2017-09-06 1.480 127,000 +20,000 0.01% 187,960
2017-09-07 2017-09-05 1.720 107,000 +35,000 0.01% 184,040
2017-09-05 2017-09-01 1.760 72,000 +40,000 0.00% 126,720
2017-09-01 2017-08-30 1.810 32,000 +20,000 0.00% 57,920
2017-08-30 2017-08-28 2.000 12,000 -15,000 0.00% 24,000
2017-08-29 2017-08-25 1.810 27,000 +10,000 0.00% 48,870
2017-08-28 2017-08-24 1.930 17,000 +15,000 0.00% 32,810
2017-06-13 2017-06-09 1.910 2,000 -20,000 0.00% 3,820
2017-06-09 2017-06-07 1.900 22,000 -40,000 0.00% 41,800
2017-05-17 2017-05-15 1.300 62,000 -25,000 0.00% 80,600
2017-05-08 2017-05-04 1.200 87,000 -35,000 0.01% 104,400
2017-04-21 2017-04-19 1.190 122,000 -20,000 0.01% 145,180
2017-04-20 2017-04-18 1.190 142,000 +40,000 0.01% 168,980
2017-04-03 2017-03-30 1.240 102,000 +30,000 0.01% 126,480
2017-03-21 2017-03-17 1.230 72,000 -30,000 0.00% 88,560
2017-02-27 2017-02-23 1.210 102,000 +30,000 0.01% 123,420
2017-02-24 2017-02-22 1.240 72,000 -30,000 0.00% 89,280
2017-02-23 2017-02-21 1.220 102,000 +40,000 0.01% 124,440
2017-02-22 2017-02-20 1.210 62,000 -20,000 0.00% 75,020
2017-02-15 2017-02-13 1.190 82,000 -30,000 0.00% 97,580
2017-02-08 2017-02-06 1.150 112,000 -40,000 0.01% 128,800
2017-02-06 2017-02-02 1.120 152,000 +30,000 0.01% 170,240
2017-02-03 2017-02-01 1.120 122,000 +20,000 0.01% 136,640
2017-01-26 2017-01-24 1.120 102,000 +50,000 0.01% 114,240
2017-01-23 2017-01-19 1.170 52,000 -30,000 0.00% 60,840
2017-01-19 2017-01-17 1.140 82,000 -20,000 0.00% 93,480
2017-01-18 2017-01-16 1.110 102,000 -30,000 0.01% 113,220
2017-01-17 2017-01-13 1.130 132,000 -40,000 0.01% 149,160
2017-01-16 2017-01-12 1.070 172,000 -10,000 0.01% 184,040
2017-01-11 2017-01-09 1.030 182,000 -50,000 0.01% 187,460
2016-12-22 2016-12-20 1.000 232,000 +32,000 0.01% 232,000
2016-12-19 2016-12-15 1.040 200,000 +20,000 0.01% 208,000
2016-12-06 2016-12-02 1.060 180,000 +8,000 0.01% 190,800
2016-11-25 2016-11-23 1.110 172,000 -40,000 0.01% 190,920
2016-11-24 2016-11-22 1.080 212,000 -10,000 0.01% 228,960
2016-11-22 2016-11-18 1.100 222,000 -30,000 0.01% 244,200
2016-11-15 2016-11-11 1.080 252,000 +50,000 0.01% 272,160
2016-10-26 2016-10-24 1.210 202,000 -80,000 0.01% 244,420
2016-10-17 2016-10-13 1.140 282,000 +60,000 0.02% 321,480
2016-10-14 2016-10-12 1.150 222,000 +20,000 0.01% 255,300
2016-10-13 2016-10-11 1.190 202,000 +70,000 0.01% 240,380
2016-10-12 2016-10-07 1.240 132,000 +60,000 0.01% 163,680
2016-09-13 2016-09-09 1.080 72,000 -30,000 0.00% 77,760
2016-08-23 2016-08-19 1.080 102,000 -45,000 0.01% 110,160
2016-08-19 2016-08-17 1.080 147,000 -5,000 0.01% 158,760
2016-08-17 2016-08-15 1.070 152,000 -20,000 0.01% 162,640
2016-08-03 2016-07-29 0.990 172,000 +32,000 0.01% 170,280
2016-07-07 2016-07-05 1.020 140,000 -12,000 0.01% 142,800
2016-07-05 2016-06-30 1.010 152,000 -20,000 0.01% 153,520
2016-06-27 2016-06-23 1.010 172,000 +30,000 0.01% 173,720
2016-06-15 2016-06-13 1.030 142,000 -20,000 0.01% 146,260
2016-06-10 2016-06-07 1.090 162,000 -10,000 0.01% 176,580
2016-06-07 2016-06-03 1.030 172,000 -30,000 0.01% 177,160
2016-05-27 2016-05-25 1.010 202,000 -50,000 0.01% 204,020
2016-05-18 2016-05-16 1.010 252,000 -20,000 0.01% 254,520
2016-05-17 2016-05-13 1.010 272,000 +50,000 0.02% 274,720
2016-05-16 2016-05-12 1.030 222,000 +20,000 0.01% 228,660
2016-05-06 2016-05-04 1.170 202,000 -40,000 0.01% 236,340
2016-04-29 2016-04-27 1.110 242,000 +30,000 0.01% 268,620
2016-04-27 2016-04-25 1.150 212,000 +90,000 0.01% 243,800
2016-04-25 2016-04-21 1.080 122,000 -20,000 0.01% 131,760
2016-04-22 2016-04-20 1.040 142,000 +30,000 0.01% 147,680
2016-04-20 2016-04-18 1.040 112,000 +30,000 0.01% 116,480
2016-04-15 2016-04-13 1.060 82,000 -50,000 0.00% 86,920
2016-04-06 2016-04-01 1.000 132,000 -30,000 0.01% 132,000
2016-03-29 2016-03-23 1.060 162,000 -30,000 0.01% 171,720
2016-03-15 2016-03-11 0.970 192,000 -30,000 0.01% 186,240
2016-03-08 2016-03-04 1.000 222,000 -20,000 0.01% 222,000
2016-03-01 2016-02-26 0.970 242,000 +50,000 0.01% 234,740
2016-02-24 2016-02-22 1.030 192,000 +130,000 0.01% 197,760
2016-02-23 2016-02-19 1.130 62,000 -70,000 0.00% 70,060
2016-02-22 2016-02-18 1.010 132,000 +30,000 0.01% 133,320
2016-02-04 2016-02-02 0.990 102,000 +20,000 0.01% 100,980
2016-01-22 2016-01-20 1.070 82,000 +30,000 0.00% 87,740
2016-01-06 2016-01-04 1.280 52,000 -30,000 0.00% 66,560
2015-12-22 2015-12-18 1.170 82,000 -20,000 0.00% 95,940
2015-12-21 2015-12-17 1.160 102,000 -20,000 0.01% 118,320
2015-12-17 2015-12-15 1.120 122,000 +30,000 0.01% 136,640
2015-11-26 2015-11-24 1.278 92,000 +25,000 0.01% 117,600
2015-11-25 2015-11-23 1.278 67,000 +957 0.00% 85,643
2015-10-27 2015-10-23 1.380 66,043 -24,643 0.00% 91,120
2015-10-15 2015-10-13 1.390 90,686 +49,286 0.01% 126,040
2015-10-12 2015-10-08 1.430 41,400 -19,714 0.00% 59,220
2015-10-08 2015-10-06 1.309 61,114 -19,715 0.00% 79,980
2015-10-06 2015-10-02 1.288 80,829 +19,715 0.00% 104,141
2015-10-05 2015-09-30 1.329 61,114 +12,814 0.00% 81,220
2015-09-14 2015-09-10 1.471 48,300 +6,900 0.00% 71,050
2015-07-27 2015-07-23 1.928 41,400 -9,857 0.00% 79,800
2015-07-20 2015-07-16 1.867 51,257 +9,857 0.00% 95,680
2015-07-16 2015-07-14 1.968 41,400 +13,800 0.00% 81,480
2015-07-02 2015-06-29 2.059 27,600 +15,771 0.00% 56,840
2015-06-29 2015-06-25 2.161 11,829 -11,828 0.00% 25,561
2015-06-26 2015-06-24 2.191 23,657 +11,828 0.00% 51,840
2015-06-15 2015-06-11 2.323 11,829 -9,857 0.00% 27,481
2015-06-05 2015-06-03 2.404 21,686 +17,743 0.00% 52,141
2015-06-02 2015-05-29 2.536 3,943 -7,886 0.00% 10,000
2015-05-29 2015-05-27 2.526 11,829 -19,714 0.00% 29,881
2015-05-20 2015-05-18 2.435 31,543 -9,857 0.00% 76,800
2015-05-15 2015-05-13 2.364 41,400 -9,857 0.00% 97,860
2015-05-13 2015-05-11 2.283 51,257 -9,857 0.00% 117,000
2015-05-06 2015-05-04 2.506 61,114 -9,857 0.00% 153,139
2015-05-04 2015-04-29 2.212 70,971 +9,857 0.00% 156,959
2015-04-24 2015-04-22 2.029 61,114 -9,857 0.00% 123,999
2015-04-13 2015-04-09 2.131 70,971 +2,061 0.00% 151,273
2015-04-09 2015-04-02 2.069 68,910 -9,571 0.00% 142,560
2015-03-02 2015-02-26 2.079 78,481 +9,571 0.00% 163,181
2015-02-05 2015-02-03 2.226 68,910 +14,356 0.00% 153,360
2015-01-29 2015-01-27 2.267 54,554 +19,142 0.00% 123,691
2015-01-28 2015-01-26 2.361 35,412 +4,785 0.00% 83,620
2014-11-25 2014-11-21 2.874 30,627 +674 0.00% 88,015
2014-10-14 2014-10-10 2.991 29,953 -9,361 0.00% 89,599
2014-09-25 2014-09-23 3.045 39,314 +9,361 0.00% 119,700
2014-09-17 2014-09-15 3.226 29,953 +9,360 0.00% 96,638
2014-09-12 2014-09-10 3.376 20,593 +14,041 0.00% 69,520
2014-07-31 2014-07-29 3.825 6,552 -9,361 0.00% 25,059
2014-07-02 2014-06-27 3.344 15,913 +4,680 0.00% 53,211
2014-05-23 2014-05-21 3.964 11,233 +637 0.00% 44,524
2014-04-09 2014-04-07 4.480 10,596 +256 0.00% 47,466
2014-03-03 2014-02-27 4.735 10,340 -4,308 0.00% 48,960
2014-02-06 2014-02-04 4.596 14,648 -4,309 0.00% 67,318
2014-02-05 2014-01-30 4.572 18,957 +4,309 0.00% 86,681
2014-01-28 2014-01-24 4.816 14,648 +4,308 0.00% 70,548
2014-01-17 2014-01-15 4.990 10,340 +4,308 0.00% 51,599
2013-11-26 2013-11-22 5.002 6,032 +4,309 0.00% 30,171
2013-11-22 2013-11-20 5.239 1,723 +36 0.00% 9,027
2013-04-10 2013-04-08 5.076 1,687 +40 0.00% 8,563
2012-11-23 2012-11-21 5.676 1,647 +30 0.00% 9,348
2012-04-10 2012-04-03 6.381 1,617 +31 0.00% 10,318
2011-11-23 2011-11-21 6.023 1,586 +25 0.00% 9,553
2011-04-08 2011-04-06 7.338 1,561 +24 0.00% 11,455
2010-11-16 2010-11-12 9.825 1,537 +14 0.00% 15,101
2010-04-08 2010-04-01 9.881 1,523 +17 0.00% 15,049
2010-01-18 2010-01-14 10.227 1,506 -753 0.00% 15,401
2009-12-01 2009-11-27 9.679 2,259 +21 0.00% 21,864
2009-08-06 2009-08-04 9.330 2,238 -1,492 0.00% 20,881
2009-04-07 2009-04-03 4.781 3,730 +80 0.00% 17,831
2009-03-13 2009-03-11 3.808 3,650 -7,301 0.00% 13,899
2009-03-06 2009-03-04 3.657 10,951 -3,650 0.00% 40,051
2009-02-20 2009-02-18 3.959 14,601 +7,301 0.00% 57,800
2009-02-17 2009-02-13 3.986 7,300 +3,650 0.00% 29,098
2008-11-20 2008-11-18 5.197 3,650 +90 0.00% 18,968
2007-10-08 2007-10-04 9.565 3,560 -7,120 0.00% 34,050
2007-09-27 2007-09-24 9.649 10,680 -712 0.00% 103,051
2007-09-24 2007-09-20 9.438 11,392 -1,424 0.00% 107,521
2007-09-17 2007-09-13 8.848 12,816 -712 0.00% 113,401
2007-08-27 2007-08-23 7.360 13,528 -5,696 0.00% 99,561
2007-08-16 2007-08-14 8.146 19,224 -7,120 0.00% 156,601
2007-08-15 2007-08-13 7.921 26,344 -7,120 0.00% 208,681
2007-08-13 2007-08-09 7.865 33,464 -7,120 0.00% 263,202
2007-08-10 2007-08-08 7.416 40,584 +2,848 0.00% 300,962
2007-08-08 2007-08-06 7.879 37,736 -3,560 0.00% 297,332
2007-08-07 2007-08-03 8.174 41,296 +4,272 0.00% 337,562
2007-08-06 2007-08-02 8.273 37,024 +3,560 0.00% 306,282
2007-07-31 2007-07-27 8.567 33,464 +7,120 0.00% 286,702
2007-07-30 2007-07-26 8.933 26,344 +14,240 0.00% 235,322
2007-07-27 2007-07-25 9.312 12,104 -7,120 0.00% 112,711
2007-07-26 2007-07-24 9.157 19,224 -3,560 0.00% 176,041
2007-07-24 2007-07-20 8.315 22,784 -1,424 0.00% 189,441
2007-07-19 2007-07-17 8.287 24,208 +4,984 0.00% 200,601
2007-07-17 2007-07-13 8.511 19,224 +7,120 0.00% 163,621
2007-07-16 2007-07-12 8.357 12,104 0.00% 101,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top