History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 371,000 +0 0.02% 122,430
2025-10-13 2025-10-09 0.330 371,000 +0 0.02% 122,430
2025-10-10 2025-10-08 0.340 371,000 +0 0.02% 126,140
2025-10-09 2025-10-06 0.345 371,000 +0 0.02% 127,995
2025-10-08 2025-10-03 0.340 371,000 +0 0.02% 126,140
2025-10-06 2025-10-02 0.325 371,000 +0 0.02% 120,575
2025-10-03 2025-09-30 0.325 371,000 +0 0.02% 120,575
2025-10-02 2025-09-29 0.325 371,000 +0 0.02% 120,575
2025-09-30 2025-09-26 0.340 371,000 +0 0.02% 126,140
2025-09-29 2025-09-25 0.335 371,000 +0 0.02% 124,285
2025-09-26 2025-09-24 0.325 371,000 +0 0.02% 120,575
2025-09-25 2025-09-23 0.335 371,000 +0 0.02% 124,285
2025-09-24 2025-09-22 0.330 371,000 -30,000 0.02% 122,430
2025-08-11 2025-08-07 0.340 401,000 +300,000 0.02% 136,340
2025-03-24 2025-03-20 0.325 101,000 -10,000 0.01% 32,825
2025-01-22 2025-01-20 0.260 111,000 +10,000 0.01% 28,860
2024-10-04 2024-10-02 0.355 101,000 -50,000 0.01% 35,855
2024-10-02 2024-09-27 0.380 151,000 -200,000 0.01% 57,380
2024-08-05 2024-08-01 0.245 351,000 -10,000 0.02% 85,995
2024-07-23 2024-07-19 0.246 361,000 -10,000 0.02% 88,806
2024-07-10 2024-07-08 0.247 371,000 -10,000 0.02% 91,637
2024-06-27 2024-06-25 0.245 381,000 +10,000 0.02% 93,345
2024-04-30 2024-04-26 0.246 371,000 -20,000 0.02% 91,266
2024-03-27 2024-03-25 0.355 391,000 +30,000 0.02% 138,805
2023-02-01 2023-01-30 0.870 361,000 -6,000 0.02% 314,070
2022-12-20 2022-12-16 0.980 367,000 -10,000 0.02% 359,660
2022-12-14 2022-12-12 0.920 377,000 -100,000 0.02% 346,840
2022-12-09 2022-12-07 0.770 477,000 -15,000 0.03% 367,290
2022-12-05 2022-12-01 0.650 492,000 +10,000 0.03% 319,800
2022-12-02 2022-11-30 0.650 482,000 +5,000 0.03% 313,300
2022-09-02 2022-08-31 1.040 477,000 +10,000 0.03% 496,080
2022-07-05 2022-06-30 1.200 467,000 -90,000 0.03% 560,400
2022-07-04 2022-06-29 1.180 557,000 -10,000 0.03% 657,260
2022-06-10 2022-06-08 1.170 567,000 -300,000 0.03% 663,390
2022-04-12 2022-04-08 1.090 867,000 +10,000 0.05% 945,030
2022-03-16 2022-03-14 1.040 857,000 +6,000 0.05% 891,280
2021-11-29 2021-11-25 1.320 851,000 -48,000 0.05% 1,123,320
2021-11-17 2021-11-15 1.340 899,000 -1,000 0.05% 1,204,660
2021-11-16 2021-11-12 1.320 900,000 -101,000 0.05% 1,188,000
2021-09-28 2021-09-24 1.350 1,001,000 -49,000 0.06% 1,351,350
2021-09-23 2021-09-20 1.350 1,050,000 -1,000 0.06% 1,417,500
2021-06-17 2021-06-15 1.690 1,051,000 +5,000 0.06% 1,776,190
2021-06-16 2021-06-11 1.720 1,046,000 +12,000 0.06% 1,799,120
2021-06-15 2021-06-10 1.820 1,034,000 -109,000 0.06% 1,881,880
2021-06-11 2021-06-09 1.710 1,143,000 -8,000 0.07% 1,954,530
2021-06-09 2021-06-07 1.690 1,151,000 -2,000 0.07% 1,945,190
2021-06-04 2021-06-02 1.650 1,153,000 +13,000 0.07% 1,902,450
2021-06-03 2021-06-01 1.760 1,140,000 -13,000 0.07% 2,006,400
2021-06-02 2021-05-31 1.660 1,153,000 +9,000 0.07% 1,913,980
2021-06-01 2021-05-28 1.760 1,144,000 -20,000 0.07% 2,013,440
2021-04-29 2021-04-27 1.470 1,164,000 -67,000 0.07% 1,711,080
2021-01-18 2021-01-14 1.130 1,231,000 -20,000 0.07% 1,391,030
2020-11-27 2020-11-25 1.200 1,251,000 +40,000 0.07% 1,501,200
2020-11-13 2020-11-11 1.180 1,211,000 +13,000 0.07% 1,428,980
2020-09-23 2020-09-21 1.220 1,198,000 -400,000 0.07% 1,461,560
2020-09-17 2020-09-15 1.290 1,598,000 -44,000 0.09% 2,061,420
2020-06-10 2020-06-08 1.460 1,642,000 +20,000 0.10% 2,397,320
2020-05-13 2020-05-11 1.550 1,622,000 -1,000 0.10% 2,514,100
2020-03-27 2020-03-25 1.660 1,623,000 -8,000 0.10% 2,694,180
2020-03-05 2020-03-03 1.610 1,631,000 -30,000 0.10% 2,625,910
2020-01-14 2020-01-10 1.410 1,661,000 +1,000 0.10% 2,342,010
2020-01-03 2019-12-31 1.360 1,660,000 +30,000 0.10% 2,257,600
2019-12-06 2019-12-04 1.390 1,630,000 -7,000 0.10% 2,265,700
2019-07-08 2019-07-04 1.510 1,637,000 +50,000 0.10% 2,471,870
2019-07-04 2019-07-02 1.500 1,587,000 +27,000 0.09% 2,380,500
2019-02-08 2019-01-31 1.710 1,560,000 -60,000 0.09% 2,667,600
2019-01-30 2019-01-28 1.620 1,620,000 +60,000 0.10% 2,624,400
2018-09-14 2018-09-12 1.780 1,560,000 -15,000 0.09% 2,776,800
2018-08-28 2018-08-24 1.890 1,575,000 -70,000 0.09% 2,976,750
2018-08-13 2018-08-09 1.790 1,645,000 +70,000 0.10% 2,944,550
2018-08-02 2018-07-31 1.800 1,575,000 -72,000 0.09% 2,835,000
2018-05-31 2018-05-29 1.790 1,647,000 +30,000 0.10% 2,948,130
2018-04-04 2018-03-29 1.810 1,617,000 -10,000 0.10% 2,926,770
2018-03-20 2018-03-16 1.910 1,627,000 +10,000 0.10% 3,107,570
2018-01-10 2018-01-08 1.780 1,617,000 -12,000 0.10% 2,878,260
2018-01-05 2018-01-03 1.700 1,629,000 -4,000 0.10% 2,769,300
2017-12-22 2017-12-20 1.660 1,633,000 +6,000 0.10% 2,710,780
2017-12-18 2017-12-14 1.650 1,627,000 +12,000 0.10% 2,684,550
2017-12-01 2017-11-29 1.710 1,615,000 +12,000 0.10% 2,761,650
2017-11-13 2017-11-09 1.800 1,603,000 +5,000 0.10% 2,885,400
2017-11-10 2017-11-08 1.810 1,598,000 -5,000 0.09% 2,892,380
2017-11-06 2017-11-02 1.750 1,603,000 -12,000 0.10% 2,805,250
2017-10-03 2017-09-28 1.640 1,615,000 +8,000 0.10% 2,648,600
2017-09-29 2017-09-27 1.650 1,607,000 -9,000 0.10% 2,651,550
2017-09-28 2017-09-26 1.590 1,616,000 +8,000 0.10% 2,569,440
2017-09-21 2017-09-19 1.580 1,608,000 +8,000 0.10% 2,540,640
2017-09-20 2017-09-18 1.570 1,600,000 -13,000 0.09% 2,512,000
2017-09-14 2017-09-12 1.520 1,613,000 +17,000 0.10% 2,451,760
2017-09-13 2017-09-11 1.520 1,596,000 -23,000 0.09% 2,425,920
2017-09-12 2017-09-08 1.470 1,619,000 -3,000 0.10% 2,379,930
2017-09-11 2017-09-07 1.460 1,622,000 +25,000 0.10% 2,368,120
2017-09-08 2017-09-06 1.480 1,597,000 +9,000 0.09% 2,363,560
2017-09-07 2017-09-05 1.720 1,588,000 +18,000 0.09% 2,731,360
2017-09-06 2017-09-04 1.810 1,570,000 -2,000 0.09% 2,841,700
2017-09-05 2017-09-01 1.760 1,572,000 +187,000 0.09% 2,766,720
2017-09-01 2017-08-30 1.810 1,385,000 +19,000 0.08% 2,506,850
2017-08-07 2017-08-03 2.020 1,366,000 -25,000 0.08% 2,759,320
2017-08-04 2017-08-02 1.990 1,391,000 -50,000 0.08% 2,768,090
2017-07-31 2017-07-27 1.990 1,441,000 -20,000 0.09% 2,867,590
2017-07-27 2017-07-25 1.980 1,461,000 -2,160,000 0.09% 2,892,780
2017-07-21 2017-07-19 1.930 3,621,000 +1,500,000 0.21% 6,988,530
2017-07-17 2017-07-13 1.930 2,121,000 -187,000 0.13% 4,093,530
2017-06-12 2017-06-08 1.900 2,308,000 -20,000 0.14% 4,385,200
2017-06-09 2017-06-07 1.900 2,328,000 -120,000 0.14% 4,423,200
2017-06-06 2017-06-02 1.330 2,448,000 -20,000 0.15% 3,255,840
2017-06-02 2017-05-31 1.300 2,468,000 +20,000 0.15% 3,208,400
2017-06-01 2017-05-29 1.370 2,448,000 -20,000 0.15% 3,353,760
2017-05-31 2017-05-26 1.320 2,468,000 -40,000 0.15% 3,257,760
2017-05-29 2017-05-25 1.320 2,508,000 -34,000 0.15% 3,310,560
2017-05-24 2017-05-22 1.310 2,542,000 -56,000 0.15% 3,330,020
2017-05-22 2017-05-18 1.300 2,598,000 -15,000 0.15% 3,377,400
2017-05-19 2017-05-17 1.330 2,613,000 -10,000 0.15% 3,475,290
2017-05-15 2017-05-11 1.210 2,623,000 -20,000 0.16% 3,173,830
2017-05-11 2017-05-09 1.170 2,643,000 -20,000 0.16% 3,092,310
2017-04-28 2017-04-26 1.190 2,663,000 +9,000 0.16% 3,168,970
2017-04-27 2017-04-25 1.180 2,654,000 +16,000 0.16% 3,131,720
2017-04-12 2017-04-10 1.230 2,638,000 -22,000 0.16% 3,244,740
2017-04-06 2017-04-03 1.240 2,660,000 +22,000 0.16% 3,298,400
2017-03-28 2017-03-24 1.280 2,638,000 -8,000 0.16% 3,376,640
2017-03-17 2017-03-15 1.180 2,646,000 +8,000 0.16% 3,122,280
2017-02-24 2017-02-22 1.240 2,638,000 -10,000 0.16% 3,271,120
2017-02-23 2017-02-21 1.220 2,648,000 +10,000 0.16% 3,230,560
2017-01-26 2017-01-24 1.120 2,638,000 -1,000 0.16% 2,954,560
2017-01-23 2017-01-19 1.170 2,639,000 -40,000 0.16% 3,087,630
2017-01-12 2017-01-10 1.070 2,679,000 -42,000 0.16% 2,866,530
2016-12-28 2016-12-22 1.000 2,721,000 +20,000 0.16% 2,721,000
2016-12-21 2016-12-19 1.020 2,701,000 +20,000 0.16% 2,755,020
2016-12-20 2016-12-16 1.040 2,681,000 +2,000 0.16% 2,788,240
2016-12-13 2016-12-09 1.080 2,679,000 -7,000 0.16% 2,893,320
2016-12-08 2016-12-06 1.050 2,686,000 +7,000 0.16% 2,820,300
2016-12-06 2016-12-02 1.060 2,679,000 +10,000 0.16% 2,839,740
2016-09-29 2016-09-27 1.130 2,669,000 -40,000 0.16% 3,015,970
2016-09-22 2016-09-20 1.080 2,709,000 -10,000 0.16% 2,925,720
2016-08-18 2016-08-16 1.080 2,719,000 +40,000 0.16% 2,936,520
2016-08-17 2016-08-15 1.070 2,679,000 -10,000 0.16% 2,866,530
2016-07-25 2016-07-21 1.020 2,689,000 +10,000 0.16% 2,742,780
2016-05-17 2016-05-13 1.010 2,679,000 +15,000 0.16% 2,705,790
2016-04-29 2016-04-27 1.110 2,664,000 +20,000 0.16% 2,957,040
2016-04-26 2016-04-22 1.170 2,644,000 -20,000 0.16% 3,093,480
2016-04-25 2016-04-21 1.080 2,664,000 -30,000 0.16% 2,877,120
2016-04-01 2016-03-30 1.020 2,694,000 +15,000 0.16% 2,747,880
2016-03-31 2016-03-29 1.000 2,679,000 +15,000 0.16% 2,679,000
2016-03-30 2016-03-24 1.040 2,664,000 -15,000 0.16% 2,770,560
2016-03-29 2016-03-23 1.060 2,679,000 -64,000 0.16% 2,839,740
2016-02-26 2016-02-24 1.010 2,743,000 +20,000 0.16% 2,770,430
2016-02-24 2016-02-22 1.030 2,723,000 +40,000 0.16% 2,804,690
2016-02-23 2016-02-19 1.130 2,683,000 +34,000 0.16% 3,031,790
2016-02-02 2016-01-29 1.010 2,649,000 -7,000 0.16% 2,675,490
2016-01-28 2016-01-26 1.030 2,656,000 -18,000 0.16% 2,735,680
2015-12-29 2015-12-24 1.210 2,674,000 +7,000 0.16% 3,235,540
2015-11-26 2015-11-24 1.278 2,667,000 -10,000 0.16% 3,409,122
2015-11-25 2015-11-23 1.278 2,677,000 +38,243 0.16% 3,421,904
2015-11-09 2015-11-05 1.349 2,638,757 -23,657 0.16% 3,560,410
2015-11-06 2015-11-04 1.349 2,662,414 +23,657 0.16% 3,592,330
2015-11-04 2015-11-02 1.339 2,638,757 -20,700 0.16% 3,533,640
2015-11-03 2015-10-30 1.349 2,659,457 +2,957 0.16% 3,588,340
2015-10-29 2015-10-27 1.390 2,656,500 +9,857 0.16% 3,692,150
2015-10-28 2015-10-26 1.400 2,646,643 +23,657 0.16% 3,705,300
2015-10-22 2015-10-19 1.390 2,622,986 +31,543 0.16% 3,645,570
2015-10-19 2015-10-15 1.349 2,591,443 -9,857 0.16% 3,496,570
2015-10-13 2015-10-09 1.400 2,601,300 +9,857 0.16% 3,641,820
2015-09-29 2015-09-24 1.400 2,591,443 +19,714 0.16% 3,628,020
2015-09-24 2015-09-22 1.491 2,571,729 +2,958 0.15% 3,835,231
2015-09-17 2015-09-15 1.481 2,568,771 +9,857 0.15% 3,804,759
2015-08-27 2015-08-25 1.349 2,558,914 -29,572 0.15% 3,452,680
2015-08-20 2015-08-18 1.725 2,588,486 +9,857 0.16% 4,464,200
2015-07-30 2015-07-28 1.786 2,578,629 +19,715 0.16% 4,604,161
2015-07-13 2015-07-09 1.877 2,558,914 -9,857 0.15% 4,802,599
2015-07-09 2015-07-07 1.816 2,568,771 +111,385 0.15% 4,664,739
2015-07-08 2015-07-06 1.887 2,457,386 +133,072 0.15% 4,636,981
2015-07-07 2015-07-03 1.988 2,324,314 +49,285 0.14% 4,621,679
2015-07-02 2015-06-29 2.059 2,275,029 -19,714 0.14% 4,685,241
2015-06-29 2015-06-25 2.161 2,294,743 +19,714 0.14% 4,958,640
2015-06-25 2015-06-23 2.232 2,275,029 +483,000 0.14% 5,077,601
2015-06-23 2015-06-19 2.262 1,792,029 +4,929 0.11% 4,054,141
2015-06-10 2015-06-08 2.343 1,787,100 +23,657 0.11% 4,188,030
2015-06-09 2015-06-05 2.354 1,763,443 +67,029 0.11% 4,150,480
2015-06-08 2015-06-04 2.445 1,696,414 +115,328 0.10% 4,147,609
2015-06-01 2015-05-28 2.526 1,581,086 -5,914 0.10% 3,993,961
2015-05-18 2015-05-14 2.435 1,587,000 -111,386 0.10% 3,864,000
2015-05-14 2015-05-12 2.222 1,698,386 +111,386 0.10% 3,773,371
2015-05-11 2015-05-07 2.212 1,587,000 +49,286 0.10% 3,509,800
2015-05-08 2015-05-06 2.303 1,537,714 -91,672 0.09% 3,541,199
2015-05-06 2015-05-04 2.506 1,629,386 +9,857 0.10% 4,082,911
2015-05-05 2015-04-30 2.262 1,619,529 -230,657 0.10% 3,663,891
2015-04-24 2015-04-22 2.029 1,850,186 +98,572 0.11% 3,754,001
2015-04-23 2015-04-21 2.029 1,751,614 +49,285 0.11% 3,553,999
2015-04-22 2015-04-20 2.029 1,702,329 +49,286 0.10% 3,454,001
2015-04-21 2015-04-17 2.080 1,653,043 -4,928 0.10% 3,437,850
2015-04-20 2015-04-16 2.080 1,657,971 +49,285 0.10% 3,448,099
2015-04-17 2015-04-15 2.059 1,608,686 +54,215 0.10% 3,312,961
2015-04-16 2015-04-14 2.090 1,554,471 +49,285 0.09% 3,248,619
2015-04-14 2015-04-10 2.194 1,505,186 +49,286 0.09% 3,302,634
2015-04-13 2015-04-09 2.131 1,455,900 +23,149 0.09% 3,103,221
2015-04-10 2015-04-08 2.152 1,432,751 +69,867 0.09% 3,083,820
2015-04-09 2015-04-02 2.069 1,362,884 -4,786 0.08% 2,819,519
2015-04-08 2015-04-01 2.037 1,367,670 +15,314 0.08% 2,786,551
2015-04-01 2015-03-30 1.996 1,352,356 -14,357 0.08% 2,698,829
2015-03-31 2015-03-27 1.985 1,366,713 +41,155 0.08% 2,713,201
2015-03-24 2015-03-20 1.964 1,325,558 +4,785 0.08% 2,603,800
2015-03-18 2015-03-16 1.954 1,320,773 +19,142 0.08% 2,580,601
2015-03-17 2015-03-13 1.964 1,301,631 +43,069 0.08% 2,556,800
2015-03-11 2015-03-09 2.017 1,258,562 +38,283 0.08% 2,537,949
2015-03-10 2015-03-06 2.027 1,220,279 +15,313 0.08% 2,473,500
2015-03-06 2015-03-04 2.048 1,204,966 +3,829 0.07% 2,467,640
2015-03-05 2015-03-03 2.069 1,201,137 +24,884 0.07% 2,484,899
2015-03-03 2015-02-27 2.079 1,176,253 +36,369 0.07% 2,445,709
2015-02-12 2015-02-10 2.121 1,139,884 +95,708 0.07% 2,417,730
2015-02-04 2015-02-02 2.194 1,044,176 +22,013 0.06% 2,291,100
2015-02-02 2015-01-29 2.226 1,022,163 +53,596 0.06% 2,274,840
2015-01-29 2015-01-27 2.267 968,567 +9,571 0.06% 2,196,041
2015-01-28 2015-01-26 2.361 958,996 +38,283 0.06% 2,264,520
2015-01-21 2015-01-19 2.497 920,713 +38,284 0.06% 2,299,181
2015-01-19 2015-01-15 2.529 882,429 +5,742 0.05% 2,231,239
2015-01-16 2015-01-14 2.549 876,687 +38,283 0.05% 2,235,041
2015-01-14 2015-01-12 2.591 838,404 +38,284 0.05% 2,172,481
2015-01-07 2015-01-05 2.560 800,120 +38,283 0.05% 2,048,199
2014-12-29 2014-12-22 2.487 761,837 +16,270 0.05% 1,894,480
2014-12-23 2014-12-19 2.497 745,567 +38,284 0.05% 1,861,811
2014-12-15 2014-12-11 2.539 707,283 +57,425 0.04% 1,795,769
2014-12-11 2014-12-09 2.612 649,858 +38,283 0.04% 1,697,499
2014-12-10 2014-12-08 2.664 611,575 +38,283 0.04% 1,629,450
2014-12-04 2014-12-02 2.717 573,292 -10,528 0.04% 1,557,400
2014-12-03 2014-12-01 2.685 583,820 +38,283 0.04% 1,567,701
2014-11-27 2014-11-25 2.790 545,537 +38,284 0.03% 1,521,901
2014-11-25 2014-11-21 2.874 507,253 +29,869 0.03% 1,457,737
2014-11-24 2014-11-20 2.852 477,384 +37,442 0.03% 1,361,700
2014-11-21 2014-11-19 2.884 439,942 +37,442 0.03% 1,269,000
2014-11-19 2014-11-17 2.949 402,500 +37,442 0.03% 1,186,800
2014-11-14 2014-11-12 2.970 365,058 +37,442 0.02% 1,084,199
2014-11-13 2014-11-11 2.981 327,616 +37,441 0.02% 976,499
2014-11-12 2014-11-10 3.013 290,175 +25,274 0.02% 874,201
2014-11-07 2014-11-05 3.013 264,901 +37,442 0.02% 798,059
2014-11-06 2014-11-04 3.013 227,459 +29,017 0.01% 685,259
2014-11-05 2014-11-03 2.991 198,442 +936 0.01% 593,600
2014-10-31 2014-10-29 2.981 197,506 +37,442 0.01% 588,690
2014-10-20 2014-10-16 2.949 160,064 +37,442 0.01% 471,960
2014-09-30 2014-09-26 2.949 122,622 +4,680 0.01% 361,560
2014-09-26 2014-09-24 3.045 117,942 -11,232 0.01% 359,100
2014-09-25 2014-09-23 3.045 129,174 +1,872 0.01% 393,299
2014-09-24 2014-09-22 3.205 127,302 +4,680 0.01% 407,999
2014-09-18 2014-09-16 3.109 122,622 +10,296 0.01% 381,210
2014-09-17 2014-09-15 3.226 112,326 +11,233 0.01% 362,401
2014-09-15 2014-09-11 3.301 101,093 +4,680 0.01% 333,720
2014-09-12 2014-09-10 3.376 96,413 +11,233 0.01% 325,481
2014-09-11 2014-09-08 3.472 85,180 +13,104 0.01% 295,749
2014-08-27 2014-08-25 3.611 72,076 +12,169 0.00% 260,261
2014-08-25 2014-08-21 3.632 59,907 -14,041 0.00% 217,600
2014-08-22 2014-08-20 3.536 73,948 -936 0.00% 261,491
2014-08-21 2014-08-19 3.483 74,884 +25,274 0.00% 260,801
2014-07-25 2014-07-23 3.632 49,610 -9,361 0.00% 180,198
2014-07-24 2014-07-22 3.622 58,971 -9,360 0.00% 213,570
2014-07-17 2014-07-15 3.675 68,331 -9,361 0.00% 251,118
2014-07-16 2014-07-14 3.515 77,692 -8,424 0.00% 273,070
2014-07-11 2014-07-09 3.322 86,116 +4,680 0.01% 286,119
2014-06-30 2014-06-26 3.419 81,436 -37,442 0.01% 278,400
2014-06-26 2014-06-24 3.365 118,878 -14,041 0.01% 400,050
2014-06-25 2014-06-23 3.376 132,919 +6,553 0.01% 448,721
2014-06-23 2014-06-19 3.451 126,366 -9,361 0.01% 436,049
2014-06-16 2014-06-12 3.429 135,727 +9,361 0.01% 465,451
2014-06-13 2014-06-11 3.472 126,366 -15,913 0.01% 438,749
2014-05-27 2014-05-23 3.440 142,279 +28,081 0.01% 489,440
2014-05-23 2014-05-21 3.964 114,198 +6,470 0.01% 452,647
2014-05-22 2014-05-20 3.941 107,728 +12,363 0.01% 424,562
2014-05-13 2014-05-09 4.020 95,365 +10,596 0.01% 383,398
2014-05-02 2014-04-29 4.179 84,769 +8,830 0.01% 354,239
2014-04-30 2014-04-28 4.156 75,939 +4,415 0.01% 315,619
2014-04-17 2014-04-15 4.224 71,524 +17,660 0.00% 302,130
2014-04-15 2014-04-11 4.156 53,864 +7,064 0.00% 223,871
2014-04-11 2014-04-09 4.077 46,800 +8,830 0.00% 190,801
2014-04-09 2014-04-07 4.480 37,970 +918 0.00% 170,092
2014-04-08 2014-04-04 4.503 37,052 -4,308 0.00% 166,840
2014-04-03 2014-04-01 4.410 41,360 -8,617 0.00% 182,398
2014-04-02 2014-03-31 4.294 49,977 +5,170 0.00% 214,599
2014-03-24 2014-03-20 4.166 44,807 +4,308 0.00% 186,679
2014-03-19 2014-03-17 4.445 40,499 -6,893 0.00% 180,011
2014-01-08 2014-01-06 4.990 47,392 -5,170 0.00% 236,499
2014-01-03 2013-12-31 5.060 52,562 -45,669 0.00% 265,959
2013-12-30 2013-12-24 5.002 98,231 -862 0.01% 491,340
2013-12-18 2013-12-16 4.886 99,093 +6,894 0.01% 484,152
2013-12-13 2013-12-11 4.921 92,199 +8,616 0.01% 453,679
2013-12-12 2013-12-10 4.897 83,583 -3,446 0.01% 409,342
2013-12-11 2013-12-09 4.944 87,029 +30,158 0.01% 430,259
2013-11-22 2013-11-20 5.239 56,871 +1,190 0.00% 297,952
2013-11-04 2013-10-31 5.322 55,681 -2,531 0.00% 296,338
2013-10-31 2013-10-29 5.512 58,212 +1,687 0.00% 320,848
2013-10-18 2013-10-16 5.026 56,525 +2,531 0.00% 284,079
2013-10-17 2013-10-15 5.038 53,994 -11,811 0.00% 271,999
2013-10-16 2013-10-11 4.895 65,805 -5,062 0.00% 322,138
2013-10-11 2013-10-09 4.824 70,867 +1,687 0.00% 341,878
2013-10-07 2013-10-03 4.741 69,180 +2,531 0.00% 328,000
2013-10-03 2013-09-30 4.824 66,649 +5,906 0.00% 321,530
2013-09-30 2013-09-26 4.955 60,743 -5,906 0.00% 300,958
2013-09-24 2013-09-19 4.706 66,649 +1,687 0.00% 313,630
2013-09-17 2013-09-13 4.741 64,962 +4,219 0.00% 308,001
2013-09-02 2013-08-29 4.801 60,743 -1,688 0.00% 291,598
2013-08-06 2013-08-02 4.777 62,431 -3,374 0.00% 298,221
2013-07-18 2013-07-16 4.575 65,805 +1,687 0.00% 301,078
2013-07-15 2013-07-11 4.575 64,118 +7,593 0.00% 293,360
2013-07-12 2013-07-10 4.504 56,525 +844 0.00% 254,599
2013-07-11 2013-07-09 4.563 55,681 +8,436 0.00% 254,098
2013-06-07 2013-06-05 4.907 47,245 +8,437 0.00% 231,841
2013-05-28 2013-05-24 5.322 38,808 -7,593 0.00% 206,538
2013-05-27 2013-05-23 4.895 46,401 -4,219 0.00% 227,149
2013-05-22 2013-05-20 4.907 50,620 -1,687 0.00% 248,402
2013-05-21 2013-05-16 4.789 52,307 +1,687 0.00% 250,481
2013-05-16 2013-05-14 4.919 50,620 +3,375 0.00% 249,002
2013-05-13 2013-05-09 5.132 47,245 +2,531 0.00% 242,481
2013-05-07 2013-05-03 5.097 44,714 -5,906 0.00% 227,900
2013-05-02 2013-04-29 4.729 50,620 -8,436 0.00% 239,402
2013-04-26 2013-04-24 4.504 59,056 +8,436 0.00% 266,000
2013-04-23 2013-04-19 4.587 50,620 -8,436 0.00% 232,202
2013-04-18 2013-04-16 4.469 59,056 +3,375 0.00% 263,900
2013-04-16 2013-04-12 4.635 55,681 +2,531 0.00% 258,058
2013-04-12 2013-04-10 4.789 53,150 +3,374 0.00% 254,518
2013-04-11 2013-04-09 4.979 49,776 +6,749 0.00% 247,824
2013-04-10 2013-04-08 5.076 43,027 +1,029 0.00% 218,402
2013-04-05 2013-04-02 5.234 41,998 +2,470 0.00% 219,809
2013-04-02 2013-03-27 5.428 39,528 +1,647 0.00% 214,562
2013-03-28 2013-03-26 5.525 37,881 +9,882 0.00% 209,302
2013-03-22 2013-03-20 5.853 27,999 -8,235 0.00% 163,881
2013-03-14 2013-03-12 5.853 36,234 +2,471 0.00% 212,082
2013-03-11 2013-03-07 6.084 33,763 +3,294 0.00% 205,409
2013-02-07 2013-02-05 6.278 30,469 -8,235 0.00% 191,288
2013-01-25 2013-01-23 6.387 38,704 +8,235 0.00% 247,219
2013-01-23 2013-01-21 6.436 30,469 -1,647 0.00% 196,098
2013-01-18 2013-01-16 6.448 32,116 -8,235 0.00% 207,089
2013-01-17 2013-01-15 6.315 40,351 -2,471 0.00% 254,799
2013-01-16 2013-01-14 6.230 42,822 +2,471 0.00% 266,762
2013-01-15 2013-01-11 6.327 40,351 -38,704 0.00% 255,289
2012-11-23 2012-11-21 5.676 79,055 +1,418 0.01% 448,689
2012-11-22 2012-11-20 5.700 77,637 +8,087 0.01% 442,561
2012-11-05 2012-11-01 5.836 69,550 +1,618 0.01% 405,922
2012-10-29 2012-10-25 5.577 67,932 +8,087 0.00% 378,839
2012-09-18 2012-09-14 5.428 59,845 -809 0.00% 324,860
2012-09-17 2012-09-13 5.206 60,654 +809 0.00% 315,751
2012-09-13 2012-09-11 5.119 59,845 -6,470 0.00% 306,360
2012-09-04 2012-08-31 5.206 66,315 -11,322 0.00% 345,221
2012-09-03 2012-08-30 5.156 77,637 +3,235 0.01% 400,321
2012-07-19 2012-07-17 5.354 74,402 +8,087 0.01% 398,360
2012-07-09 2012-07-05 5.540 66,315 -8,087 0.00% 367,361
2012-06-08 2012-06-06 5.057 74,402 +1,617 0.01% 376,280
2012-05-21 2012-05-17 5.651 72,785 +4,853 0.01% 411,303
2012-05-18 2012-05-16 5.762 67,932 -8,087 0.00% 391,439
2012-05-03 2012-04-30 6.554 76,019 +8,087 0.01% 498,197
2012-04-30 2012-04-26 6.628 67,932 -8,087 0.00% 450,238
2012-04-10 2012-04-03 6.381 76,019 +1,478 0.01% 485,069
2012-04-05 2012-04-02 6.305 74,541 +7,930 0.01% 469,998
2012-03-23 2012-03-21 6.671 66,611 -1,586 0.00% 444,358
2012-03-20 2012-03-16 6.721 68,197 -8,723 0.01% 458,378
2012-03-16 2012-03-14 6.557 76,920 -40,443 0.01% 504,399
2012-03-09 2012-03-07 5.788 117,363 -3,965 0.01% 679,321
2012-03-08 2012-03-06 5.864 121,328 +793 0.01% 711,451
2012-03-05 2012-03-01 5.990 120,535 +10,309 0.01% 722,001
2012-03-02 2012-02-29 6.167 110,226 -3,172 0.01% 679,711
2012-02-28 2012-02-24 6.078 113,398 -14,274 0.01% 689,261
2012-02-23 2012-02-21 5.586 127,672 +7,930 0.01% 713,232
2012-02-22 2012-02-20 5.801 119,742 +7,930 0.01% 694,601
2012-02-21 2012-02-17 5.952 111,812 +12,688 0.01% 665,521
2012-02-20 2012-02-16 6.053 99,124 +19,032 0.01% 600,000
2012-02-17 2012-02-15 6.091 80,092 +15,067 0.01% 487,829
2012-02-16 2012-02-14 6.116 65,025 +3,965 0.00% 397,698
2012-02-14 2012-02-10 6.116 61,060 -7,930 0.00% 373,448
2012-02-08 2012-02-06 5.940 68,990 +1,586 0.01% 409,768
2012-02-07 2012-02-03 5.952 67,404 -7,930 0.01% 401,198
2012-02-06 2012-02-02 6.015 75,334 -31,720 0.01% 453,149
2012-02-02 2012-01-31 5.889 107,054 +7,930 0.01% 630,450
2012-01-30 2012-01-26 5.952 99,124 +15,860 0.01% 590,000
2012-01-27 2012-01-20 6.053 83,264 +3,965 0.01% 503,999
2012-01-26 2012-01-19 6.116 79,299 -7,930 0.01% 484,999
2012-01-19 2012-01-17 5.725 87,229 +19,825 0.01% 499,399
2012-01-12 2012-01-10 5.637 67,404 -2,379 0.01% 379,948
2011-12-20 2011-12-16 5.032 69,783 +2,379 0.01% 351,118
2011-12-02 2011-11-30 5.549 67,404 +3,965 0.01% 373,998
2011-11-28 2011-11-24 5.549 63,439 +7,930 0.00% 351,998
2011-11-23 2011-11-21 6.023 55,509 +887 0.00% 334,344
2011-09-12 2011-09-08 6.408 54,622 +3,121 0.00% 350,002
2011-08-18 2011-08-16 7.241 51,501 -780 0.00% 372,903
2011-08-17 2011-08-15 6.908 52,281 -10,924 0.00% 361,131
2011-08-16 2011-08-12 6.843 63,205 +10,924 0.00% 432,539
2011-08-08 2011-08-04 7.125 52,281 +780 0.00% 372,521
2011-07-15 2011-07-13 7.459 51,501 -358,943 0.00% 384,124
2011-07-14 2011-07-12 7.510 410,444 +351,140 0.03% 3,082,363
2011-06-10 2011-06-08 7.933 59,304 +7,803 0.00% 470,443
2011-06-07 2011-06-02 8.215 51,501 -1,560 0.00% 423,064
2011-04-29 2011-04-27 8.907 53,061 -2,341 0.00% 472,599
2011-04-13 2011-04-11 8.266 55,402 -1,561 0.00% 457,949
2011-04-08 2011-04-06 7.338 56,963 +856 0.00% 418,000
2011-03-11 2011-03-09 7.520 56,107 +1,537 0.00% 421,938
2011-03-01 2011-02-25 7.026 54,570 -11,529 0.00% 383,400
2011-02-17 2011-02-15 7.663 66,099 +769 0.01% 506,540
2011-01-26 2011-01-24 8.197 65,330 +1,537 0.01% 535,497
2011-01-24 2011-01-20 8.626 63,793 -7,686 0.00% 550,288
2011-01-19 2011-01-17 8.483 71,479 -768,593 0.01% 606,359
2011-01-18 2011-01-14 8.639 840,072 +768,593 0.06% 7,257,524
2010-12-30 2010-12-28 8.223 71,479 -769 0.01% 587,759
2010-12-29 2010-12-24 8.249 72,248 -7,686 0.01% 595,963
2010-12-23 2010-12-21 8.145 79,934 -10,760 0.01% 651,043
2010-12-14 2010-12-10 8.418 90,694 +12,298 0.01% 763,461
2010-12-07 2010-12-03 8.977 78,396 -514,189 0.01% 703,796
2010-12-06 2010-12-02 9.095 592,585 +514,189 0.05% 5,389,292
2010-11-18 2010-11-16 9.628 78,396 -7,686 0.01% 754,796
2010-11-16 2010-11-12 9.825 86,082 +813 0.01% 845,746
2010-11-08 2010-11-04 10.061 85,269 -761 0.01% 857,918
2010-10-25 2010-10-21 9.641 86,030 -727,072 0.01% 829,415
2010-10-22 2010-10-20 9.759 813,102 +727,072 0.06% 7,935,236
2010-09-09 2010-09-07 9.654 86,030 -38,067 0.01% 830,545
2010-09-08 2010-09-06 9.654 124,097 +38,067 0.01% 1,198,049
2010-08-26 2010-08-24 8.919 86,030 -3,046 0.01% 767,266
2010-08-13 2010-08-11 8.525 89,076 -342,599 0.01% 759,332
2010-08-12 2010-08-10 8.669 431,675 -200,992 0.03% 3,742,199
2010-08-11 2010-08-09 8.905 632,667 +543,591 0.05% 5,634,182
2010-08-09 2010-08-05 9.037 89,076 -1,522 0.01% 804,962
2010-08-05 2010-08-03 8.932 90,598 -657,791 0.01% 809,196
2010-08-04 2010-08-02 8.919 748,389 +657,791 0.06% 6,674,568
2010-08-03 2010-07-30 8.932 90,598 -409,597 0.01% 809,196
2010-08-02 2010-07-29 8.892 500,195 +223,832 0.04% 4,447,890
2010-07-30 2010-07-28 9.142 276,363 +185,765 0.02% 2,526,476
2010-06-24 2010-06-22 9.654 90,598 +1,522 0.01% 874,645
2010-06-22 2010-06-18 9.168 89,076 +3,046 0.01% 816,662
2010-06-07 2010-06-03 8.406 86,030 -70,043 0.01% 723,196
2010-06-04 2010-06-02 8.406 156,073 +70,043 0.01% 1,312,000
2010-05-25 2010-05-20 8.275 86,030 -7,614 0.01% 711,896
2010-05-20 2010-05-18 8.525 93,644 -29,692 0.01% 798,272
2010-05-19 2010-05-17 8.459 123,336 -1,522 0.01% 1,043,282
2010-05-11 2010-05-07 8.446 124,858 -3,046 0.01% 1,054,516
2010-05-05 2010-05-03 8.722 127,904 -3,806 0.01% 1,115,522
2010-04-16 2010-04-14 9.116 131,710 +3,806 0.01% 1,200,616
2010-04-15 2010-04-13 9.076 127,904 +3,046 0.01% 1,160,882
2010-04-08 2010-04-01 9.881 124,858 +1,377 0.01% 1,233,770
2010-03-23 2010-03-19 9.722 123,481 -13,397 0.01% 1,200,483
2010-03-22 2010-03-18 9.536 136,878 -571,630 0.01% 1,305,278
2010-03-19 2010-03-17 9.842 708,508 +585,027 0.06% 6,972,810
2010-02-09 2010-02-05 8.792 123,481 +753 0.01% 1,085,683
2010-02-03 2010-02-01 8.978 122,728 -10,541 0.01% 1,101,882
2010-02-02 2010-01-29 9.257 133,269 -8,282 0.01% 1,233,692
2010-01-15 2010-01-13 10.134 141,551 +753 0.01% 1,434,440
2010-01-14 2010-01-12 10.360 140,798 -295,902 0.01% 1,458,599
2010-01-13 2010-01-11 10.227 436,700 +291,384 0.03% 4,466,001
2010-01-12 2010-01-08 10.200 145,316 -3,011 0.01% 1,482,243
2010-01-06 2010-01-04 9.430 148,327 -505,217 0.01% 1,398,696
2010-01-05 2009-12-31 9.443 653,544 +505,217 0.05% 6,171,480
2009-12-30 2009-12-28 9.177 148,327 -219,103 0.01% 1,361,266
2009-12-29 2009-12-24 9.430 367,430 +226,632 0.03% 3,464,797
2009-12-21 2009-12-17 9.297 140,798 -2,106,701 0.01% 1,308,999
2009-12-18 2009-12-16 9.735 2,247,499 +2,108,207 0.18% 21,880,052
2009-12-14 2009-12-10 9.669 139,292 -753 0.01% 1,346,798
2009-12-03 2009-12-01 10.399 140,045 -9,788 0.01% 1,456,378
2009-12-01 2009-11-27 9.679 149,833 +6,609 0.01% 1,450,205
2009-11-30 2009-11-26 10.054 143,224 +5,967 0.01% 1,439,998
2009-11-27 2009-11-25 10.443 137,257 +746 0.01% 1,433,365
2009-11-17 2009-11-13 9.853 136,511 -746 0.01% 1,345,054
2009-11-16 2009-11-12 9.491 137,257 -208,868 0.01% 1,302,725
2009-11-13 2009-11-11 9.210 346,125 +208,868 0.03% 3,187,679
2009-09-23 2009-09-21 7.614 137,257 +5,222 0.01% 1,045,124
2009-09-22 2009-09-18 7.722 132,035 +7,460 0.01% 1,019,522
2009-09-21 2009-09-17 7.829 124,575 +4,476 0.01% 975,278
2009-09-18 2009-09-16 7.936 120,099 -1,492 0.01% 953,116
2009-09-11 2009-09-09 7.789 121,591 +1,492 0.01% 947,027
2009-09-09 2009-09-07 7.762 120,099 +8,205 0.01% 932,186
2009-09-07 2009-09-03 7.722 111,894 +2,238 0.01% 864,001
2009-09-04 2009-09-02 7.373 109,656 +6,714 0.01% 808,500
2009-09-03 2009-09-01 7.735 102,942 +2,983 0.01% 796,257
2009-09-02 2009-08-31 7.963 99,959 -3,729 0.01% 795,964
2009-08-28 2009-08-26 8.258 103,688 +3,729 0.01% 856,237
2009-08-26 2009-08-24 8.258 99,959 +2,238 0.01% 825,444
2009-08-20 2009-08-18 7.574 97,721 +3,730 0.01% 740,152
2009-08-19 2009-08-17 7.722 93,991 +15,665 0.01% 725,761
2009-08-18 2009-08-14 8.432 78,326 +2,984 0.01% 660,452
2009-08-17 2009-08-13 8.446 75,342 +11,189 0.01% 636,301
2009-08-14 2009-08-12 8.378 64,153 +1,492 0.01% 537,504
2009-08-11 2009-08-07 8.593 62,661 -1,492 0.00% 538,444
2009-08-10 2009-08-06 8.620 64,153 +19,395 0.01% 552,984
2009-08-07 2009-08-05 9.116 44,758 +11,190 0.00% 408,004
2009-08-06 2009-08-04 9.330 33,568 +3,730 0.00% 313,198
2009-08-03 2009-07-30 8.995 29,838 +5,221 0.00% 268,397
2009-07-29 2009-07-27 9.116 24,617 +1,492 0.00% 224,403
2009-07-28 2009-07-24 9.035 23,125 -3,730 0.00% 208,942
2009-07-24 2009-07-22 8.392 26,855 +4,476 0.00% 225,364
2009-07-23 2009-07-21 8.848 22,379 -2,984 0.00% 198,002
2009-07-22 2009-07-20 7.775 25,363 -2,237 0.00% 197,203
2009-07-20 2009-07-16 7.936 27,600 -3,730 0.00% 219,036
2009-07-17 2009-07-15 7.815 31,330 +1,492 0.00% 244,858
2009-07-16 2009-07-14 7.775 29,838 +2,238 0.00% 231,997
2009-07-13 2009-07-09 7.427 27,600 +745 0.00% 204,976
2009-07-10 2009-07-08 7.534 26,855 +2,238 0.00% 202,323
2009-07-09 2009-07-07 7.976 24,617 +1,492 0.00% 196,353
2009-07-02 2009-06-29 8.365 23,125 -3,730 0.00% 193,442
2009-06-29 2009-06-25 7.561 26,855 +1,492 0.00% 203,044
2009-06-26 2009-06-24 7.400 25,363 +1,492 0.00% 187,683
2009-06-25 2009-06-23 7.507 23,871 +746 0.00% 179,202
2009-06-17 2009-06-15 7.936 23,125 -746 0.00% 183,522
2009-06-05 2009-06-03 8.057 23,871 +746 0.00% 192,322
2009-06-04 2009-06-02 8.164 23,125 +1,492 0.00% 188,792
2009-04-27 2009-04-23 5.912 21,633 +1,492 0.00% 127,891
2009-04-24 2009-04-22 5.402 20,141 -37,298 0.00% 108,811
2009-04-23 2009-04-21 5.483 57,439 +7,460 0.00% 314,931
2009-04-22 2009-04-20 5.536 49,979 -14,919 0.00% 276,708
2009-04-21 2009-04-17 5.242 64,898 -67,883 0.01% 340,168
2009-04-20 2009-04-16 4.853 132,781 +70,866 0.01% 644,361
2009-04-17 2009-04-15 4.826 61,915 -14,919 0.00% 298,802
2009-04-16 2009-04-14 4.531 76,834 +1,492 0.01% 348,141
2009-04-15 2009-04-09 4.410 75,342 +14,919 0.01% 332,290
2009-04-09 2009-04-07 4.759 60,423 +746 0.00% 287,551
2009-04-07 2009-04-03 4.781 59,677 +1,273 0.00% 285,287
2009-04-01 2009-03-30 4.507 58,404 -2,920 0.00% 263,202
2009-03-24 2009-03-20 4.328 61,324 -10,220 0.00% 265,441
2009-03-23 2009-03-19 4.589 71,544 -731 0.01% 328,298
2009-03-20 2009-03-18 4.520 72,275 -51,103 0.01% 326,702
2009-03-18 2009-03-16 4.013 123,378 +52,564 0.01% 495,171
2009-03-16 2009-03-12 3.698 70,814 +1,460 0.01% 261,898
2009-03-11 2009-03-09 3.466 69,354 +1,460 0.01% 240,349
2009-03-10 2009-03-06 3.466 67,894 +1,460 0.01% 235,289
2009-03-06 2009-03-04 3.657 66,434 -14,601 0.01% 242,969
2009-03-05 2009-03-03 3.342 81,035 +14,601 0.01% 270,840
2009-02-25 2009-02-23 3.698 66,434 -7,301 0.01% 245,699
2009-02-20 2009-02-18 3.959 73,735 +10,221 0.01% 291,892
2009-02-16 2009-02-12 3.918 63,514 -58,404 0.01% 248,820
2009-02-12 2009-02-10 4.328 121,918 +58,404 0.01% 527,722
2009-02-03 2009-01-30 4.178 63,514 -7,300 0.01% 265,350
2009-02-02 2009-01-29 3.972 70,814 +7,300 0.01% 281,298
2009-01-22 2009-01-20 4.246 63,514 +36,502 0.01% 269,700
2009-01-13 2009-01-09 5.096 27,012 +7,301 0.00% 137,642
2009-01-12 2009-01-08 4.972 19,711 +2,920 0.00% 98,009
2009-01-02 2008-12-29 5.685 16,791 -2,190 0.00% 95,450
2008-12-30 2008-12-24 5.726 18,981 -15,331 0.00% 108,679
2008-12-29 2008-12-22 5.726 34,312 -2,920 0.00% 196,459
2008-12-22 2008-12-18 5.822 37,232 -730 0.00% 216,748
2008-12-16 2008-12-12 4.904 37,962 +2,190 0.00% 186,158
2008-12-15 2008-12-11 5.287 35,772 +5,840 0.00% 189,139
2008-12-11 2008-12-09 5.013 29,932 +1,460 0.00% 150,061
2008-12-08 2008-12-04 4.465 28,472 +13,871 0.00% 127,141
2008-11-20 2008-11-18 5.197 14,601 +361 0.00% 75,877
2008-11-10 2008-11-06 5.758 14,240 -1,424 0.00% 82,001
2008-08-20 2008-08-18 7.163 15,664 -9,256 0.00% 112,201
2008-08-19 2008-08-15 7.584 24,920 +9,256 0.00% 189,001
2008-08-15 2008-08-13 7.472 15,664 -1,424 0.00% 117,041
2008-08-04 2008-07-31 8.862 17,088 -3,560 0.00% 151,441
2008-07-31 2008-07-29 8.455 20,648 +5,696 0.00% 174,581
2008-07-24 2008-07-22 9.073 14,952 -6,408 0.00% 135,661
2008-07-22 2008-07-18 8.160 21,360 -4,272 0.00% 174,301
2008-07-17 2008-07-15 8.146 25,632 +4,984 0.00% 208,801
2008-07-16 2008-07-14 8.596 20,648 +3,560 0.00% 177,481
2008-07-03 2008-06-30 9.649 17,088 -712 0.00% 164,881
2008-06-30 2008-06-26 10.126 17,800 -2,848 0.00% 180,251
2008-06-27 2008-06-25 9.902 20,648 -2,136 0.00% 204,451
2008-06-26 2008-06-24 9.382 22,784 -712 0.00% 213,762
2008-06-25 2008-06-23 9.101 23,496 +2,136 0.00% 213,842
2008-06-18 2008-06-16 9.930 21,360 +3,560 0.00% 212,102
2008-06-17 2008-06-13 10.014 17,800 -2,848 0.00% 178,251
2008-06-16 2008-06-12 9.705 20,648 +2,848 0.00% 200,391
2008-06-04 2008-06-02 11.250 17,800 +1,424 0.00% 200,251
2008-06-03 2008-05-30 11.152 16,376 +2,848 0.00% 182,621
2008-05-22 2008-05-20 12.556 13,528 -3,560 0.00% 169,861
2008-05-05 2008-04-30 11.952 17,088 -13,528 0.00% 204,241
2008-05-02 2008-04-29 11.489 30,616 +4,272 0.00% 351,742
2008-04-23 2008-04-21 11.362 26,344 -712 0.00% 299,332
2008-04-18 2008-04-16 11.011 27,056 -4,272 0.00% 297,922
2008-04-17 2008-04-15 10.702 31,328 -7,120 0.00% 335,282
2008-04-16 2008-04-14 10.450 38,448 +11,392 0.00% 401,763
2008-04-10 2008-04-08 11.882 27,056 +4,984 0.00% 321,482
2008-04-09 2008-04-07 12.219 22,072 +4,272 0.00% 269,702
2008-04-08 2008-04-03 12.430 17,800 +712 0.00% 221,252
2008-04-01 2008-03-28 12.500 17,088 -4,272 0.00% 213,602
2008-03-31 2008-03-27 12.388 21,360 +4,272 0.00% 264,602
2008-03-27 2008-03-25 11.854 17,088 -4,272 0.00% 202,561
2008-03-26 2008-03-20 11.882 21,360 +712 0.00% 253,802
2008-03-13 2008-03-11 12.346 20,648 +3,560 0.00% 254,912
2008-03-11 2008-03-07 13.273 17,088 +712 0.00% 226,802
2008-03-06 2008-03-04 13.778 16,376 +712 0.00% 225,632
2008-02-22 2008-02-20 13.778 15,664 +712 0.00% 215,822
2008-02-04 2008-01-31 13.624 14,952 -2,848 0.00% 203,701
2008-01-25 2008-01-23 11.601 17,800 -2,848 0.00% 206,501
2008-01-24 2008-01-22 11.278 20,648 +2,848 0.00% 232,872
2008-01-22 2008-01-18 13.905 17,800 -712 0.00% 247,502
2008-01-14 2008-01-10 15.421 18,512 -6,408 0.00% 285,482
2008-01-11 2008-01-09 14.466 24,920 +2,136 0.00% 360,503
2008-01-09 2008-01-07 15.056 22,784 +4,272 0.00% 343,042
2007-12-13 2007-12-11 13.483 18,512 -4,272 0.00% 249,602
2007-12-12 2007-12-10 13.048 22,784 -5,696 0.00% 297,282
2007-12-11 2007-12-07 12.514 28,480 -1,424 0.00% 356,403
2007-12-06 2007-12-04 13.034 29,904 +3,560 0.00% 389,763
2007-11-30 2007-11-28 12.458 26,344 +6,408 0.00% 328,192
2007-11-28 2007-11-26 12.205 19,936 +712 0.00% 243,322
2007-11-27 2007-11-23 11.938 19,224 -712 0.00% 229,502
2007-11-09 2007-11-07 12.570 19,936 -14,240 0.00% 250,602
2007-11-07 2007-11-05 10.885 34,176 +7,120 0.00% 372,003
2007-11-01 2007-10-30 11.531 27,056 +7,120 0.00% 311,982
2007-10-30 2007-10-26 11.587 19,936 +712 0.00% 231,002
2007-10-22 2007-10-17 11.489 19,224 -7,120 0.00% 220,862
2007-10-17 2007-10-15 10.815 26,344 -2,136 0.00% 284,902
2007-10-15 2007-10-11 11.152 28,480 -12,816 0.00% 317,602
2007-10-12 2007-10-10 10.253 41,296 -5,577 0.00% 423,403
2007-10-11 2007-10-09 10.309 46,873 -2,136 0.00% 483,217
2007-10-09 2007-10-05 9.832 49,009 -712 0.00% 481,833
2007-10-04 2007-10-02 10.042 49,721 -2,848 0.00% 499,309
2007-10-03 2007-09-28 10.084 52,569 -712 0.00% 530,124
2007-10-02 2007-09-27 10.323 53,281 -4,272 0.00% 550,025
2007-09-28 2007-09-25 10.183 57,553 -42,007 0.00% 586,042
2007-09-27 2007-09-24 9.649 99,560 -712 0.01% 960,649
2007-09-24 2007-09-20 9.438 100,272 -7,832 0.01% 946,394
2007-09-20 2007-09-18 8.848 108,104 +712 0.01% 956,545
2007-09-19 2007-09-17 8.975 107,392 -2,848 0.01% 963,820
2007-09-18 2007-09-14 8.947 110,240 -2,848 0.01% 986,283
2007-09-17 2007-09-13 8.848 113,088 -712 0.01% 1,000,645
2007-09-14 2007-09-12 8.975 113,800 -5,696 0.01% 1,021,330
2007-09-10 2007-09-06 8.750 119,496 -712 0.01% 1,045,597
2007-09-07 2007-09-05 8.567 120,208 -9,256 0.01% 1,029,879
2007-09-05 2007-09-03 8.596 129,464 -712 0.01% 1,112,816
2007-09-04 2007-08-31 8.525 130,176 -9,256 0.01% 1,109,795
2007-09-03 2007-08-30 8.076 139,432 -3,560 0.01% 1,126,039
2007-08-31 2007-08-29 7.261 142,992 +3,560 0.01% 1,038,306
2007-08-29 2007-08-27 7.851 139,432 -7,120 0.01% 1,094,706
2007-08-27 2007-08-23 7.360 146,552 -10,680 0.01% 1,078,564
2007-08-23 2007-08-21 6.938 157,232 +7,120 0.01% 1,090,915
2007-08-20 2007-08-16 7.261 150,112 -54,112 0.01% 1,090,006
2007-08-13 2007-08-09 7.865 204,224 -35,599 0.02% 1,606,268
2007-08-10 2007-08-08 7.416 239,823 +7,120 0.02% 1,778,475
2007-08-09 2007-08-07 7.444 232,703 +21,359 0.02% 1,732,212
2007-08-08 2007-08-06 7.879 211,344 +13,528 0.02% 1,665,236
2007-08-03 2007-08-01 8.483 197,816 +1,424 0.02% 1,678,114
2007-08-02 2007-07-31 8.539 196,392 +51,264 0.02% 1,677,067
2007-08-01 2007-07-30 8.539 145,128 -33,464 0.01% 1,239,304
2007-07-31 2007-07-27 8.567 178,592 +45,568 0.02% 1,530,083
2007-07-30 2007-07-26 8.933 133,024 +33,464 0.01% 1,188,257
2007-07-27 2007-07-25 9.312 99,560 -2,136 0.01% 927,089
2007-07-26 2007-07-24 9.157 101,696 +2,136 0.01% 931,268
2007-07-25 2007-07-23 8.596 99,560 +17,799 0.01% 855,775
2007-07-24 2007-07-20 8.315 81,761 -10,679 0.01% 679,815
2007-07-23 2007-07-19 8.441 92,440 +8,543 0.01% 780,293
2007-07-20 2007-07-18 8.146 83,897 -2,135 0.01% 683,435
2007-07-19 2007-07-17 8.287 86,032 +2,135 0.01% 712,911
2007-07-18 2007-07-16 8.343 83,897 +712 0.01% 699,932
2007-07-17 2007-07-13 8.511 83,185 -4,271 0.01% 708,012
2007-07-16 2007-07-12 8.357 87,456 0.01% 730,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top