History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 466,000 | +0 | 0.03% | 153,780 |
| 2025-10-13 | 2025-10-09 | 0.330 | 466,000 | +0 | 0.03% | 153,780 |
| 2025-10-10 | 2025-10-08 | 0.340 | 466,000 | +107,000 | 0.03% | 158,440 |
| 2025-09-23 | 2025-09-19 | 0.330 | 359,000 | +25,000 | 0.02% | 118,470 |
| 2025-09-17 | 2025-09-15 | 0.350 | 334,000 | -82,000 | 0.02% | 116,900 |
| 2025-09-16 | 2025-09-12 | 0.335 | 416,000 | +97,000 | 0.02% | 139,360 |
| 2025-09-11 | 2025-09-09 | 0.300 | 319,000 | -20,000 | 0.02% | 95,700 |
| 2025-09-10 | 2025-09-08 | 0.300 | 339,000 | +131,000 | 0.02% | 101,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 208,000 | -81,000 | 0.01% | 70,720 |
| 2025-03-24 | 2025-03-20 | 0.325 | 289,000 | -40,000 | 0.02% | 93,925 |
| 2024-11-27 | 2024-11-25 | 0.290 | 329,000 | +24,000 | 0.02% | 95,410 |
| 2024-11-25 | 2024-11-21 | 0.320 | 305,000 | +5,000 | 0.02% | 97,600 |
| 2024-10-31 | 2024-10-29 | 0.355 | 300,000 | -106,000 | 0.02% | 106,500 |
| 2024-10-29 | 2024-10-25 | 0.310 | 406,000 | -20,000 | 0.02% | 125,860 |
| 2024-10-21 | 2024-10-17 | 0.305 | 426,000 | -1,000 | 0.03% | 129,930 |
| 2024-10-10 | 2024-10-08 | 0.315 | 427,000 | +31,000 | 0.03% | 134,505 |
| 2024-10-09 | 2024-10-07 | 0.355 | 396,000 | -42,000 | 0.02% | 140,580 |
| 2024-10-07 | 2024-10-03 | 0.355 | 438,000 | -31,000 | 0.03% | 155,490 |
| 2024-10-03 | 2024-09-30 | 0.395 | 469,000 | +35,000 | 0.03% | 185,255 |
| 2024-10-02 | 2024-09-27 | 0.380 | 434,000 | -398,000 | 0.03% | 164,920 |
| 2024-05-14 | 2024-05-10 | 0.255 | 832,000 | +10,000 | 0.05% | 212,160 |
| 2024-05-08 | 2024-05-06 | 0.255 | 822,000 | +165,000 | 0.05% | 209,610 |
| 2024-05-07 | 2024-05-03 | 0.236 | 657,000 | +140,000 | 0.04% | 155,052 |
| 2024-04-15 | 2024-04-11 | 0.250 | 517,000 | +20,000 | 0.03% | 129,250 |
| 2024-04-09 | 2024-04-05 | 0.270 | 497,000 | +40,000 | 0.03% | 134,190 |
| 2024-04-03 | 2024-03-28 | 0.295 | 457,000 | -60,000 | 0.03% | 134,815 |
| 2024-04-02 | 2024-03-27 | 0.280 | 517,000 | -50,000 | 0.03% | 144,760 |
| 2024-03-28 | 2024-03-26 | 0.285 | 567,000 | +150,000 | 0.03% | 161,595 |
| 2024-02-23 | 2024-02-21 | 0.365 | 417,000 | +40,000 | 0.02% | 152,205 |
| 2024-02-06 | 2024-02-02 | 0.355 | 377,000 | +58,000 | 0.02% | 133,835 |
| 2023-11-27 | 2023-11-23 | 0.400 | 319,000 | +20,000 | 0.02% | 127,600 |
| 2023-10-10 | 2023-10-06 | 0.500 | 299,000 | +17,000 | 0.02% | 149,500 |
| 2023-09-29 | 2023-09-27 | 0.520 | 282,000 | +5,000 | 0.02% | 146,640 |
| 2023-09-28 | 2023-09-26 | 0.550 | 277,000 | +5,000 | 0.02% | 152,350 |
| 2023-06-19 | 2023-06-15 | 0.750 | 272,000 | +36,000 | 0.02% | 204,000 |
| 2023-06-12 | 2023-06-08 | 0.780 | 236,000 | +47,000 | 0.01% | 184,080 |
| 2023-06-07 | 2023-06-05 | 0.800 | 189,000 | -195,000 | 0.01% | 151,200 |
| 2023-06-05 | 2023-06-01 | 0.790 | 384,000 | +7,000 | 0.02% | 303,360 |
| 2023-06-02 | 2023-05-31 | 0.780 | 377,000 | +207,000 | 0.02% | 294,060 |
| 2022-12-21 | 2022-12-19 | 0.950 | 170,000 | +5,000 | 0.01% | 161,500 |
| 2022-12-20 | 2022-12-16 | 0.980 | 165,000 | -36,000 | 0.01% | 161,700 |
| 2022-12-16 | 2022-12-14 | 0.950 | 201,000 | -87,000 | 0.01% | 190,950 |
| 2022-12-15 | 2022-12-13 | 0.960 | 288,000 | -26,000 | 0.02% | 276,480 |
| 2022-12-14 | 2022-12-12 | 0.920 | 314,000 | -4,000 | 0.02% | 288,880 |
| 2022-12-13 | 2022-12-09 | 0.790 | 318,000 | -5,000 | 0.02% | 251,220 |
| 2022-12-12 | 2022-12-08 | 0.800 | 323,000 | -51,000 | 0.02% | 258,400 |
| 2022-12-09 | 2022-12-07 | 0.770 | 374,000 | +53,000 | 0.02% | 287,980 |
| 2022-12-08 | 2022-12-06 | 0.820 | 321,000 | -46,000 | 0.02% | 263,220 |
| 2022-11-28 | 2022-11-24 | 0.670 | 367,000 | +3,000 | 0.02% | 245,890 |
| 2022-10-28 | 2022-10-26 | 0.610 | 364,000 | +5,000 | 0.02% | 222,040 |
| 2022-10-27 | 2022-10-25 | 0.590 | 359,000 | +1,000 | 0.02% | 211,810 |
| 2022-10-26 | 2022-10-24 | 0.620 | 358,000 | +90,000 | 0.02% | 221,960 |
| 2022-10-06 | 2022-10-03 | 0.730 | 268,000 | +20,000 | 0.02% | 195,640 |
| 2022-08-16 | 2022-08-12 | 1.090 | 248,000 | +20,000 | 0.01% | 270,320 |
| 2022-07-07 | 2022-07-05 | 1.190 | 228,000 | -20,000 | 0.01% | 271,320 |
| 2022-07-04 | 2022-06-29 | 1.180 | 248,000 | -20,000 | 0.01% | 292,640 |
| 2022-06-28 | 2022-06-24 | 1.140 | 268,000 | -20,000 | 0.02% | 305,520 |
| 2022-06-16 | 2022-06-14 | 1.090 | 288,000 | -2,000 | 0.02% | 313,920 |
| 2022-06-13 | 2022-06-09 | 1.110 | 290,000 | +22,000 | 0.02% | 321,900 |
| 2022-06-10 | 2022-06-08 | 1.170 | 268,000 | -12,000 | 0.02% | 313,560 |
| 2022-04-27 | 2022-04-25 | 1.010 | 280,000 | -1,000 | 0.02% | 282,800 |
| 2022-04-26 | 2022-04-22 | 1.020 | 281,000 | +58,000 | 0.02% | 286,620 |
| 2022-03-21 | 2022-03-17 | 1.040 | 223,000 | -10,000 | 0.01% | 231,920 |
| 2022-02-23 | 2022-02-21 | 1.270 | 233,000 | +10,000 | 0.01% | 295,910 |
| 2022-02-15 | 2022-02-11 | 1.300 | 223,000 | +5,000 | 0.01% | 289,900 |
| 2022-02-10 | 2022-02-08 | 1.260 | 218,000 | +2,000 | 0.01% | 274,680 |
| 2021-12-13 | 2021-12-09 | 1.270 | 216,000 | +1,000 | 0.01% | 274,320 |
| 2021-12-01 | 2021-11-29 | 1.300 | 215,000 | -10,000 | 0.01% | 279,500 |
| 2021-10-22 | 2021-10-20 | 1.390 | 225,000 | -5,000 | 0.01% | 312,750 |
| 2021-10-05 | 2021-09-30 | 1.390 | 230,000 | +4,000 | 0.01% | 319,700 |
| 2021-09-13 | 2021-09-09 | 1.400 | 226,000 | -39,000 | 0.01% | 316,400 |
| 2021-08-06 | 2021-08-04 | 1.310 | 265,000 | +4,000 | 0.02% | 347,150 |
| 2021-07-26 | 2021-07-22 | 1.420 | 261,000 | -40,000 | 0.02% | 370,620 |
| 2021-06-24 | 2021-06-22 | 1.540 | 301,000 | +23,000 | 0.02% | 463,540 |
| 2021-06-22 | 2021-06-18 | 1.660 | 278,000 | -30,000 | 0.02% | 461,480 |
| 2021-06-18 | 2021-06-16 | 1.730 | 308,000 | +2,000 | 0.02% | 532,840 |
| 2021-06-16 | 2021-06-11 | 1.720 | 306,000 | +12,000 | 0.02% | 526,320 |
| 2021-06-15 | 2021-06-10 | 1.820 | 294,000 | +56,000 | 0.02% | 535,080 |
| 2021-06-11 | 2021-06-09 | 1.710 | 238,000 | -45,000 | 0.01% | 406,980 |
| 2021-06-03 | 2021-06-01 | 1.760 | 283,000 | +50,000 | 0.02% | 498,080 |
| 2021-06-02 | 2021-05-31 | 1.660 | 233,000 | +1,000 | 0.01% | 386,780 |
| 2021-06-01 | 2021-05-28 | 1.760 | 232,000 | -282,000 | 0.01% | 408,320 |
| 2021-05-31 | 2021-05-27 | 1.470 | 514,000 | -2,000 | 0.03% | 755,580 |
| 2021-05-17 | 2021-05-13 | 1.330 | 516,000 | -20,000 | 0.03% | 686,280 |
| 2021-05-11 | 2021-05-07 | 1.390 | 536,000 | +31,000 | 0.03% | 745,040 |
| 2021-05-10 | 2021-05-06 | 1.400 | 505,000 | +7,000 | 0.03% | 707,000 |
| 2021-05-04 | 2021-04-30 | 1.320 | 498,000 | +111,000 | 0.03% | 657,360 |
| 2021-04-30 | 2021-04-28 | 1.410 | 387,000 | +2,000 | 0.02% | 545,670 |
| 2021-04-29 | 2021-04-27 | 1.470 | 385,000 | -193,000 | 0.02% | 565,950 |
| 2021-04-23 | 2021-04-21 | 1.190 | 578,000 | -121,000 | 0.03% | 687,820 |
| 2021-04-15 | 2021-04-13 | 1.100 | 699,000 | +2,000 | 0.04% | 768,900 |
| 2021-04-13 | 2021-04-09 | 1.070 | 697,000 | +76,000 | 0.04% | 745,790 |
| 2021-04-09 | 2021-04-07 | 1.090 | 621,000 | +34,000 | 0.04% | 676,890 |
| 2021-03-23 | 2021-03-19 | 1.100 | 587,000 | +32,000 | 0.03% | 645,700 |
| 2021-03-15 | 2021-03-11 | 1.150 | 555,000 | -1,000 | 0.03% | 638,250 |
| 2021-03-12 | 2021-03-10 | 1.110 | 556,000 | -1,000 | 0.03% | 617,160 |
| 2021-03-01 | 2021-02-25 | 1.240 | 557,000 | +42,000 | 0.03% | 690,680 |
| 2021-02-19 | 2021-02-17 | 1.270 | 515,000 | +10,000 | 0.03% | 654,050 |
| 2020-11-13 | 2020-11-11 | 1.180 | 505,000 | +21,000 | 0.03% | 595,900 |
| 2020-10-28 | 2020-10-23 | 1.190 | 484,000 | +15,000 | 0.03% | 575,960 |
| 2020-09-10 | 2020-09-08 | 1.210 | 469,000 | +5,000 | 0.03% | 567,490 |
| 2020-08-25 | 2020-08-21 | 1.290 | 464,000 | +90,000 | 0.03% | 598,560 |
| 2020-08-20 | 2020-08-18 | 1.280 | 374,000 | +5,000 | 0.02% | 478,720 |
| 2020-07-17 | 2020-07-15 | 1.360 | 369,000 | +267,000 | 0.02% | 501,840 |
| 2020-07-14 | 2020-07-10 | 1.380 | 102,000 | +33,000 | 0.01% | 140,760 |
| 2020-07-07 | 2020-07-03 | 1.410 | 69,000 | +20,000 | 0.00% | 97,290 |
| 2020-06-10 | 2020-06-08 | 1.460 | 49,000 | -20,000 | 0.00% | 71,540 |
| 2020-05-26 | 2020-05-22 | 1.420 | 69,000 | +20,000 | 0.00% | 97,980 |
| 2020-05-07 | 2020-05-05 | 1.570 | 49,000 | +2,000 | 0.00% | 76,930 |
| 2020-05-06 | 2020-05-04 | 1.550 | 47,000 | -20,000 | 0.00% | 72,850 |
| 2020-04-28 | 2020-04-24 | 1.380 | 67,000 | +10,000 | 0.00% | 92,460 |
| 2020-04-16 | 2020-04-14 | 1.530 | 57,000 | +5,000 | 0.00% | 87,210 |
| 2020-04-09 | 2020-04-07 | 1.510 | 52,000 | +7,000 | 0.00% | 78,520 |
| 2020-03-31 | 2020-03-27 | 1.580 | 45,000 | +1,000 | 0.00% | 71,100 |
| 2020-03-27 | 2020-03-25 | 1.660 | 44,000 | -10,000 | 0.00% | 73,040 |
| 2020-03-26 | 2020-03-24 | 1.650 | 54,000 | -5,000 | 0.00% | 89,100 |
| 2020-03-24 | 2020-03-20 | 1.450 | 59,000 | +4,000 | 0.00% | 85,550 |
| 2020-03-23 | 2020-03-19 | 1.480 | 55,000 | +10,000 | 0.00% | 81,400 |
| 2020-03-19 | 2020-03-17 | 1.640 | 45,000 | -20,000 | 0.00% | 73,800 |
| 2020-03-18 | 2020-03-16 | 1.650 | 65,000 | -23,000 | 0.00% | 107,250 |
| 2020-03-16 | 2020-03-12 | 1.630 | 88,000 | +5,000 | 0.01% | 143,440 |
| 2020-03-13 | 2020-03-11 | 1.770 | 83,000 | -13,000 | 0.00% | 146,910 |
| 2020-03-09 | 2020-03-05 | 1.530 | 96,000 | +10,000 | 0.01% | 146,880 |
| 2020-03-06 | 2020-03-04 | 1.530 | 86,000 | +30,000 | 0.01% | 131,580 |
| 2020-03-05 | 2020-03-03 | 1.610 | 56,000 | -52,000 | 0.00% | 90,160 |
| 2020-02-28 | 2020-02-26 | 1.290 | 108,000 | +50,000 | 0.01% | 139,320 |
| 2020-01-30 | 2020-01-24 | 1.350 | 58,000 | +10,000 | 0.00% | 78,300 |
| 2019-11-08 | 2019-11-06 | 1.400 | 48,000 | -43,000 | 0.00% | 67,200 |
| 2019-11-06 | 2019-11-04 | 1.360 | 91,000 | +8,000 | 0.01% | 123,760 |
| 2019-08-22 | 2019-08-20 | 1.420 | 83,000 | +6,000 | 0.00% | 117,860 |
| 2019-08-21 | 2019-08-19 | 1.400 | 77,000 | +20,000 | 0.00% | 107,800 |
| 2019-08-08 | 2019-08-06 | 1.280 | 57,000 | +10,000 | 0.00% | 72,960 |
| 2019-08-05 | 2019-08-01 | 1.360 | 47,000 | -100,000 | 0.00% | 63,920 |
| 2019-06-18 | 2019-06-14 | 1.490 | 147,000 | +4,000 | 0.01% | 219,030 |
| 2019-06-14 | 2019-06-12 | 1.510 | 143,000 | +7,000 | 0.01% | 215,930 |
| 2019-04-04 | 2019-04-02 | 1.670 | 136,000 | +13,000 | 0.01% | 227,120 |
| 2019-02-13 | 2019-02-11 | 1.740 | 123,000 | +20,000 | 0.01% | 214,020 |
| 2019-01-03 | 2018-12-31 | 1.730 | 103,000 | +20,000 | 0.01% | 178,190 |
| 2018-11-27 | 2018-11-23 | 1.730 | 83,000 | +30,000 | 0.00% | 143,590 |
| 2018-07-05 | 2018-07-03 | 1.810 | 53,000 | +11,000 | 0.00% | 95,930 |
| 2018-07-04 | 2018-06-29 | 1.810 | 42,000 | +11,000 | 0.00% | 76,020 |
| 2018-06-13 | 2018-06-11 | 1.930 | 31,000 | -20,000 | 0.00% | 59,830 |
| 2018-05-17 | 2018-05-15 | 1.790 | 51,000 | +20,000 | 0.00% | 91,290 |
| 2018-03-12 | 2018-03-08 | 1.910 | 31,000 | -2,000 | 0.00% | 59,210 |
| 2017-12-29 | 2017-12-27 | 1.660 | 33,000 | -30,000 | 0.00% | 54,780 |
| 2017-10-03 | 2017-09-28 | 1.640 | 63,000 | -12,000 | 0.00% | 103,320 |
| 2017-09-13 | 2017-09-11 | 1.520 | 75,000 | -100,000 | 0.00% | 114,000 |
| 2017-09-08 | 2017-09-06 | 1.480 | 175,000 | +119,000 | 0.01% | 259,000 |
| 2017-09-05 | 2017-09-01 | 1.760 | 56,000 | +52,000 | 0.00% | 98,560 |
| 2017-08-31 | 2017-08-29 | 1.900 | 4,000 | +1,000 | 0.00% | 7,600 |
| 2017-08-30 | 2017-08-28 | 2.000 | 3,000 | -50,000 | 0.00% | 6,000 |
| 2017-08-29 | 2017-08-25 | 1.810 | 53,000 | +50,000 | 0.00% | 95,930 |
| 2017-07-14 | 2017-07-12 | 1.940 | 3,000 | -52,000 | 0.00% | 5,820 |
| 2017-07-07 | 2017-07-05 | 1.940 | 55,000 | +2,000 | 0.00% | 106,700 |
| 2017-06-13 | 2017-06-09 | 1.910 | 53,000 | +30,000 | 0.00% | 101,230 |
| 2017-06-09 | 2017-06-07 | 1.900 | 23,000 | -28,000 | 0.00% | 43,700 |
| 2017-06-06 | 2017-06-02 | 1.330 | 51,000 | -2,000 | 0.00% | 67,830 |
| 2017-06-02 | 2017-05-31 | 1.300 | 53,000 | -20,000 | 0.00% | 68,900 |
| 2017-04-19 | 2017-04-13 | 1.220 | 73,000 | +20,000 | 0.00% | 89,060 |
| 2017-03-23 | 2017-03-21 | 1.280 | 53,000 | -20,000 | 0.00% | 67,840 |
| 2017-02-23 | 2017-02-21 | 1.220 | 73,000 | +20,000 | 0.00% | 89,060 |
| 2017-02-13 | 2017-02-09 | 1.200 | 53,000 | -2,000 | 0.00% | 63,600 |
| 2016-10-19 | 2016-10-17 | 1.150 | 55,000 | -15,000 | 0.00% | 63,250 |
| 2016-10-17 | 2016-10-13 | 1.140 | 70,000 | +6,000 | 0.00% | 79,800 |
| 2016-10-11 | 2016-10-06 | 1.300 | 64,000 | +15,000 | 0.00% | 83,200 |
| 2016-10-07 | 2016-10-05 | 1.230 | 49,000 | -2,000 | 0.00% | 60,270 |
| 2016-10-05 | 2016-10-03 | 1.140 | 51,000 | -10,000 | 0.00% | 58,140 |
| 2016-09-30 | 2016-09-28 | 1.110 | 61,000 | -27,000 | 0.00% | 67,710 |
| 2016-09-29 | 2016-09-27 | 1.130 | 88,000 | +40,000 | 0.01% | 99,440 |
| 2016-09-28 | 2016-09-26 | 1.150 | 48,000 | +5,000 | 0.00% | 55,200 |
| 2016-09-22 | 2016-09-20 | 1.080 | 43,000 | +4,000 | 0.00% | 46,440 |
| 2016-09-19 | 2016-09-14 | 1.100 | 39,000 | -30,000 | 0.00% | 42,900 |
| 2016-06-20 | 2016-06-16 | 0.990 | 69,000 | +8,000 | 0.00% | 68,310 |
| 2016-06-14 | 2016-06-10 | 1.050 | 61,000 | +4,000 | 0.00% | 64,050 |
| 2016-06-10 | 2016-06-07 | 1.090 | 57,000 | +21,000 | 0.00% | 62,130 |
| 2016-04-26 | 2016-04-22 | 1.170 | 36,000 | -36,000 | 0.00% | 42,120 |
| 2016-04-25 | 2016-04-21 | 1.080 | 72,000 | -30,000 | 0.00% | 77,760 |
| 2016-03-29 | 2016-03-23 | 1.060 | 102,000 | +33,000 | 0.01% | 108,120 |
| 2016-02-24 | 2016-02-22 | 1.030 | 69,000 | +8,000 | 0.00% | 71,070 |
| 2016-02-12 | 2016-02-05 | 1.000 | 61,000 | -55,000 | 0.00% | 61,000 |
| 2016-01-20 | 2016-01-18 | 1.130 | 116,000 | +1,000 | 0.01% | 131,080 |
| 2016-01-11 | 2016-01-07 | 1.230 | 115,000 | +4,000 | 0.01% | 141,450 |
| 2016-01-08 | 2016-01-06 | 1.310 | 111,000 | -10,000 | 0.01% | 145,410 |
| 2016-01-06 | 2016-01-04 | 1.280 | 121,000 | +12,000 | 0.01% | 154,880 |
| 2015-11-25 | 2015-11-23 | 1.278 | 109,000 | +1,557 | 0.01% | 139,330 |
| 2015-10-29 | 2015-10-27 | 1.390 | 107,443 | -49,286 | 0.01% | 149,330 |
| 2015-08-27 | 2015-08-25 | 1.349 | 156,729 | +44,358 | 0.01% | 211,471 |
| 2015-07-14 | 2015-07-10 | 2.009 | 112,371 | +30,557 | 0.01% | 225,719 |
| 2015-07-08 | 2015-07-06 | 1.887 | 81,814 | -986 | 0.00% | 154,379 |
| 2015-06-29 | 2015-06-25 | 2.161 | 82,800 | +59,143 | 0.00% | 178,920 |
| 2015-06-01 | 2015-05-28 | 2.526 | 23,657 | -19,714 | 0.00% | 59,760 |
| 2015-05-15 | 2015-05-13 | 2.364 | 43,371 | -19,715 | 0.00% | 102,519 |
| 2015-05-12 | 2015-05-08 | 2.242 | 63,086 | -19,714 | 0.00% | 141,441 |
| 2015-05-08 | 2015-05-06 | 2.303 | 82,800 | +17,743 | 0.00% | 190,680 |
| 2015-05-07 | 2015-05-05 | 2.374 | 65,057 | -15,772 | 0.00% | 154,440 |
| 2015-05-06 | 2015-05-04 | 2.506 | 80,829 | -5,914 | 0.00% | 202,541 |
| 2015-04-15 | 2015-04-13 | 2.141 | 86,743 | +29,572 | 0.01% | 185,680 |
| 2015-04-13 | 2015-04-09 | 2.131 | 57,171 | +1,660 | 0.00% | 121,859 |
| 2015-02-27 | 2015-02-25 | 2.090 | 55,511 | +26,799 | 0.00% | 116,001 |
| 2014-11-27 | 2014-11-25 | 2.790 | 28,712 | -958 | 0.00% | 80,099 |
| 2014-11-25 | 2014-11-21 | 2.874 | 29,670 | +653 | 0.00% | 85,265 |
| 2014-11-18 | 2014-11-14 | 2.991 | 29,017 | +936 | 0.00% | 86,799 |
| 2014-10-03 | 2014-09-29 | 2.884 | 28,081 | -4,681 | 0.00% | 80,999 |
| 2014-09-25 | 2014-09-23 | 3.045 | 32,762 | +5,617 | 0.00% | 99,751 |
| 2014-09-15 | 2014-09-11 | 3.301 | 27,145 | +4,680 | 0.00% | 89,609 |
| 2014-06-04 | 2014-05-30 | 3.237 | 22,465 | -8,425 | 0.00% | 72,720 |
| 2014-05-28 | 2014-05-26 | 3.419 | 30,890 | -1,872 | 0.00% | 105,602 |
| 2014-05-27 | 2014-05-23 | 3.440 | 32,762 | +10,297 | 0.00% | 112,701 |
| 2014-05-23 | 2014-05-21 | 3.964 | 22,465 | +1,273 | 0.00% | 89,045 |
| 2014-05-16 | 2014-05-14 | 4.032 | 21,192 | -6,181 | 0.00% | 85,439 |
| 2014-04-28 | 2014-04-24 | 4.303 | 27,373 | -7,065 | 0.00% | 117,798 |
| 2014-04-24 | 2014-04-22 | 4.360 | 34,438 | -1,766 | 0.00% | 150,152 |
| 2014-04-16 | 2014-04-14 | 4.337 | 36,204 | -17,660 | 0.00% | 157,032 |
| 2014-04-14 | 2014-04-10 | 4.088 | 53,864 | +4,415 | 0.00% | 220,211 |
| 2014-04-11 | 2014-04-09 | 4.077 | 49,449 | +13,245 | 0.00% | 201,601 |
| 2014-04-09 | 2014-04-07 | 4.480 | 36,204 | +875 | 0.00% | 162,181 |
| 2014-03-24 | 2014-03-20 | 4.166 | 35,329 | +17,234 | 0.00% | 147,191 |
| 2014-02-25 | 2014-02-21 | 4.700 | 18,095 | -12,925 | 0.00% | 85,049 |
| 2014-02-24 | 2014-02-20 | 4.677 | 31,020 | -3,447 | 0.00% | 145,079 |
| 2014-02-19 | 2014-02-17 | 4.677 | 34,467 | -862 | 0.00% | 161,200 |
| 2014-02-14 | 2014-02-12 | 4.526 | 35,329 | +17,234 | 0.00% | 159,901 |
| 2013-11-22 | 2013-11-20 | 5.239 | 18,095 | +378 | 0.00% | 94,801 |
| 2013-04-30 | 2013-04-26 | 4.741 | 17,717 | -4,218 | 0.00% | 84,001 |
| 2013-04-16 | 2013-04-12 | 4.635 | 21,935 | +4,218 | 0.00% | 101,659 |
| 2013-04-10 | 2013-04-08 | 5.076 | 17,717 | +424 | 0.00% | 89,930 |
| 2013-03-21 | 2013-03-19 | 5.841 | 17,293 | -824 | 0.00% | 101,008 |
| 2013-03-20 | 2013-03-18 | 5.890 | 18,117 | +824 | 0.00% | 106,701 |
| 2012-11-23 | 2012-11-21 | 5.676 | 17,293 | +310 | 0.00% | 98,149 |
| 2012-07-27 | 2012-07-25 | 5.181 | 16,983 | -4,044 | 0.00% | 87,990 |
| 2012-07-26 | 2012-07-24 | 5.231 | 21,027 | +4,044 | 0.00% | 109,982 |
| 2012-07-20 | 2012-07-18 | 5.515 | 16,983 | -2,426 | 0.00% | 93,660 |
| 2012-07-19 | 2012-07-17 | 5.354 | 19,409 | +2,426 | 0.00% | 103,919 |
| 2012-05-08 | 2012-05-04 | 6.615 | 16,983 | -4,044 | 0.00% | 112,350 |
| 2012-05-07 | 2012-05-03 | 6.356 | 21,027 | +4,044 | 0.00% | 133,642 |
| 2012-04-10 | 2012-04-03 | 6.381 | 16,983 | +330 | 0.00% | 108,367 |
| 2012-02-27 | 2012-02-23 | 6.141 | 16,653 | -1,586 | 0.00% | 102,271 |
| 2012-02-24 | 2012-02-22 | 5.902 | 18,239 | -61,060 | 0.00% | 107,641 |
| 2012-02-23 | 2012-02-21 | 5.586 | 79,299 | +62,646 | 0.01% | 442,999 |
| 2011-12-21 | 2011-12-19 | 5.284 | 16,653 | -16,653 | 0.00% | 87,991 |
| 2011-12-20 | 2011-12-16 | 5.032 | 33,306 | +11,895 | 0.00% | 167,582 |
| 2011-12-19 | 2011-12-15 | 5.296 | 21,411 | -9,516 | 0.00% | 113,401 |
| 2011-12-16 | 2011-12-14 | 5.423 | 30,927 | +14,274 | 0.00% | 167,702 |
| 2011-11-23 | 2011-11-21 | 6.023 | 16,653 | +266 | 0.00% | 100,305 |
| 2011-10-24 | 2011-10-20 | 6.305 | 16,387 | -1,560 | 0.00% | 103,323 |
| 2011-10-21 | 2011-10-19 | 6.164 | 17,947 | +1,560 | 0.00% | 110,629 |
| 2011-09-21 | 2011-09-19 | 6.126 | 16,387 | -3,121 | 0.00% | 100,383 |
| 2011-09-12 | 2011-09-08 | 6.408 | 19,508 | -3,901 | 0.00% | 125,001 |
| 2011-09-09 | 2011-09-07 | 6.485 | 23,409 | +3,901 | 0.00% | 151,798 |
| 2011-08-18 | 2011-08-16 | 7.241 | 19,508 | -780 | 0.00% | 141,252 |
| 2011-08-11 | 2011-08-09 | 6.997 | 20,288 | -6,243 | 0.00% | 141,959 |
| 2011-08-09 | 2011-08-05 | 6.984 | 26,531 | -1,560 | 0.00% | 185,303 |
| 2011-08-08 | 2011-08-04 | 7.125 | 28,091 | +780 | 0.00% | 200,159 |
| 2011-07-28 | 2011-07-26 | 7.510 | 27,311 | +7,803 | 0.00% | 205,101 |
| 2011-07-25 | 2011-07-21 | 7.920 | 19,508 | -3,901 | 0.00% | 154,502 |
| 2011-07-20 | 2011-07-18 | 7.471 | 23,409 | +3,901 | 0.00% | 174,898 |
| 2011-07-04 | 2011-06-29 | 7.651 | 19,508 | +781 | 0.00% | 149,252 |
| 2011-05-27 | 2011-05-25 | 8.458 | 18,727 | -7,804 | 0.00% | 158,396 |
| 2011-05-26 | 2011-05-24 | 8.176 | 26,531 | +7,804 | 0.00% | 216,924 |
| 2011-05-09 | 2011-05-05 | 8.407 | 18,727 | -7,804 | 0.00% | 157,436 |
| 2011-05-06 | 2011-05-04 | 8.522 | 26,531 | +7,804 | 0.00% | 226,104 |
| 2011-04-12 | 2011-04-08 | 7.561 | 18,727 | -3,902 | 0.00% | 141,597 |
| 2011-04-08 | 2011-04-06 | 7.338 | 22,629 | +4,183 | 0.00% | 166,054 |
| 2011-02-22 | 2011-02-18 | 7.806 | 18,446 | -3,843 | 0.00% | 143,998 |
| 2011-02-21 | 2011-02-17 | 7.650 | 22,289 | +3,843 | 0.00% | 170,519 |
| 2011-02-08 | 2011-02-02 | 8.067 | 18,446 | -1,537 | 0.00% | 148,798 |
| 2011-02-07 | 2011-01-31 | 7.793 | 19,983 | +768 | 0.00% | 155,737 |
| 2011-02-01 | 2011-01-28 | 7.950 | 19,215 | +769 | 0.00% | 152,751 |
| 2011-01-27 | 2011-01-25 | 8.340 | 18,446 | -12,298 | 0.00% | 153,838 |
| 2011-01-26 | 2011-01-24 | 8.197 | 30,744 | +12,298 | 0.00% | 252,002 |
| 2011-01-20 | 2011-01-18 | 8.522 | 18,446 | -3,843 | 0.00% | 157,198 |
| 2011-01-18 | 2011-01-14 | 8.639 | 22,289 | +3,843 | 0.00% | 192,558 |
| 2011-01-17 | 2011-01-13 | 8.847 | 18,446 | -20,752 | 0.00% | 163,198 |
| 2011-01-14 | 2011-01-12 | 8.821 | 39,198 | +16,140 | 0.00% | 345,778 |
| 2011-01-13 | 2011-01-11 | 8.652 | 23,058 | +4,612 | 0.00% | 199,502 |
| 2010-12-29 | 2010-12-24 | 8.249 | 18,446 | -3,075 | 0.00% | 152,158 |
| 2010-12-23 | 2010-12-21 | 8.145 | 21,521 | +769 | 0.00% | 175,283 |
| 2010-12-22 | 2010-12-20 | 8.223 | 20,752 | +2,306 | 0.00% | 170,640 |
| 2010-12-20 | 2010-12-16 | 8.431 | 18,446 | -5,380 | 0.00% | 155,518 |
| 2010-12-16 | 2010-12-14 | 8.535 | 23,826 | +768 | 0.00% | 203,357 |
| 2010-12-15 | 2010-12-13 | 8.405 | 23,058 | -17,677 | 0.00% | 193,802 |
| 2010-12-14 | 2010-12-10 | 8.418 | 40,735 | +17,677 | 0.00% | 342,907 |
| 2010-12-13 | 2010-12-09 | 8.769 | 23,058 | +1,537 | 0.00% | 202,202 |
| 2010-12-10 | 2010-12-08 | 8.860 | 21,521 | +3,075 | 0.00% | 190,684 |
| 2010-12-02 | 2010-11-30 | 9.355 | 18,446 | -7,686 | 0.00% | 172,558 |
| 2010-12-01 | 2010-11-29 | 9.160 | 26,132 | -769 | 0.00% | 239,359 |
| 2010-11-30 | 2010-11-26 | 9.160 | 26,901 | -11,529 | 0.00% | 246,402 |
| 2010-11-29 | 2010-11-25 | 9.160 | 38,430 | -3,074 | 0.00% | 352,003 |
| 2010-11-26 | 2010-11-24 | 9.108 | 41,504 | -2,306 | 0.00% | 378,000 |
| 2010-11-25 | 2010-11-23 | 8.860 | 43,810 | +769 | 0.00% | 388,172 |
| 2010-11-24 | 2010-11-22 | 9.003 | 43,041 | +3,074 | 0.00% | 387,518 |
| 2010-11-23 | 2010-11-19 | 9.003 | 39,967 | +13,835 | 0.00% | 359,842 |
| 2010-11-22 | 2010-11-18 | 9.108 | 26,132 | +2,306 | 0.00% | 237,999 |
| 2010-11-19 | 2010-11-17 | 9.277 | 23,826 | +5,380 | 0.00% | 221,027 |
| 2010-11-16 | 2010-11-12 | 9.825 | 18,446 | +174 | 0.00% | 181,230 |
| 2010-11-03 | 2010-11-01 | 9.680 | 18,272 | -7,613 | 0.00% | 176,880 |
| 2010-11-02 | 2010-10-29 | 9.457 | 25,885 | +7,613 | 0.00% | 244,797 |
| 2010-11-01 | 2010-10-28 | 9.523 | 18,272 | -2,284 | 0.00% | 174,000 |
| 2010-10-25 | 2010-10-21 | 9.641 | 20,556 | -761 | 0.00% | 198,180 |
| 2010-10-21 | 2010-10-19 | 9.904 | 21,317 | -3,046 | 0.00% | 211,117 |
| 2010-10-20 | 2010-10-18 | 9.799 | 24,363 | -15,988 | 0.00% | 238,724 |
| 2010-10-19 | 2010-10-15 | 10.035 | 40,351 | -15,226 | 0.00% | 404,924 |
| 2010-10-18 | 2010-10-14 | 9.983 | 55,577 | -15,227 | 0.00% | 554,798 |
| 2010-10-15 | 2010-10-13 | 9.917 | 70,804 | +11,420 | 0.01% | 702,151 |
| 2010-10-14 | 2010-10-12 | 10.114 | 59,384 | +4,568 | 0.00% | 600,601 |
| 2010-10-13 | 2010-10-11 | 10.061 | 54,816 | -22,840 | 0.00% | 551,521 |
| 2010-10-12 | 2010-10-08 | 10.298 | 77,656 | +761 | 0.01% | 799,682 |
| 2010-10-11 | 2010-10-07 | 10.455 | 76,895 | +41,112 | 0.01% | 803,965 |
| 2010-10-05 | 2010-09-30 | 10.482 | 35,783 | -16,749 | 0.00% | 375,064 |
| 2010-09-30 | 2010-09-28 | 10.324 | 52,532 | -14,465 | 0.00% | 542,341 |
| 2010-09-29 | 2010-09-27 | 10.009 | 66,997 | +13,704 | 0.01% | 670,558 |
| 2010-09-27 | 2010-09-22 | 9.733 | 53,293 | +2,284 | 0.00% | 518,698 |
| 2010-09-08 | 2010-09-06 | 9.654 | 51,009 | +761 | 0.00% | 492,448 |
| 2010-05-13 | 2010-05-11 | 8.538 | 50,248 | -3,807 | 0.00% | 429,001 |
| 2010-05-10 | 2010-05-06 | 8.525 | 54,055 | -3,806 | 0.00% | 460,794 |
| 2010-05-06 | 2010-05-04 | 8.853 | 57,861 | +1,522 | 0.00% | 512,238 |
| 2010-04-15 | 2010-04-13 | 9.076 | 56,339 | +11,420 | 0.00% | 511,344 |
| 2010-04-14 | 2010-04-12 | 9.457 | 44,919 | -7,613 | 0.00% | 424,804 |
| 2010-04-13 | 2010-04-09 | 9.523 | 52,532 | +7,613 | 0.00% | 500,251 |
| 2010-04-09 | 2010-04-07 | 9.629 | 44,919 | +2,284 | 0.00% | 432,527 |
| 2010-04-08 | 2010-04-01 | 9.881 | 42,635 | +471 | 0.00% | 421,293 |
| 2010-03-31 | 2010-03-29 | 10.027 | 42,164 | -6,777 | 0.00% | 422,799 |
| 2010-03-30 | 2010-03-26 | 9.828 | 48,941 | -3,011 | 0.00% | 481,005 |
| 2010-03-26 | 2010-03-24 | 9.616 | 51,952 | -1,506 | 0.00% | 499,558 |
| 2010-03-25 | 2010-03-23 | 9.895 | 53,458 | +11,294 | 0.00% | 528,949 |
| 2010-02-18 | 2010-02-12 | 8.885 | 42,164 | -9,788 | 0.00% | 374,639 |
| 2010-02-17 | 2010-02-11 | 8.620 | 51,952 | +9,788 | 0.00% | 447,808 |
| 2010-01-22 | 2010-01-20 | 9.815 | 42,164 | -3,012 | 0.00% | 413,839 |
| 2010-01-21 | 2010-01-19 | 9.762 | 45,176 | +3,012 | 0.00% | 441,001 |
| 2010-01-05 | 2009-12-31 | 9.443 | 42,164 | -28,612 | 0.00% | 398,159 |
| 2010-01-04 | 2009-12-29 | 9.031 | 70,776 | -6,023 | 0.01% | 639,204 |
| 2009-12-30 | 2009-12-28 | 9.177 | 76,799 | +34,635 | 0.01% | 704,820 |
| 2009-12-01 | 2009-11-27 | 9.679 | 42,164 | -16,767 | 0.00% | 408,097 |
| 2009-11-30 | 2009-11-26 | 10.054 | 58,931 | +7,460 | 0.00% | 592,502 |
| 2009-11-19 | 2009-11-17 | 10.456 | 51,471 | +9,697 | 0.00% | 538,198 |
| 2009-11-17 | 2009-11-13 | 9.853 | 41,774 | +7,460 | 0.00% | 411,603 |
| 2009-11-03 | 2009-10-30 | 9.384 | 34,314 | -17,157 | 0.00% | 321,999 |
| 2009-11-02 | 2009-10-29 | 9.022 | 51,471 | +17,157 | 0.00% | 464,368 |
| 2009-10-21 | 2009-10-19 | 9.250 | 34,314 | -4,476 | 0.00% | 317,399 |
| 2009-10-20 | 2009-10-16 | 8.995 | 38,790 | +4,476 | 0.00% | 348,921 |
| 2009-10-13 | 2009-10-09 | 8.714 | 34,314 | -3,730 | 0.00% | 298,999 |
| 2009-10-12 | 2009-10-08 | 8.727 | 38,044 | +3,730 | 0.00% | 332,011 |
| 2009-10-09 | 2009-10-07 | 8.620 | 34,314 | -17,903 | 0.00% | 295,779 |
| 2009-10-05 | 2009-09-30 | 8.365 | 52,217 | +7,459 | 0.00% | 436,799 |
| 2009-09-30 | 2009-09-28 | 8.164 | 44,758 | -746 | 0.00% | 365,404 |
| 2009-09-28 | 2009-09-24 | 8.271 | 45,504 | -2,237 | 0.00% | 376,374 |
| 2009-09-18 | 2009-09-16 | 7.936 | 47,741 | -1,492 | 0.00% | 378,877 |
| 2009-09-17 | 2009-09-15 | 7.856 | 49,233 | -7,460 | 0.00% | 386,758 |
| 2009-09-14 | 2009-09-10 | 7.668 | 56,693 | +7,460 | 0.00% | 434,721 |
| 2009-09-10 | 2009-09-08 | 8.003 | 49,233 | -10,444 | 0.00% | 394,017 |
| 2009-09-08 | 2009-09-04 | 7.909 | 59,677 | -3,730 | 0.00% | 472,002 |
| 2009-09-04 | 2009-09-02 | 7.373 | 63,407 | +10,444 | 0.01% | 467,503 |
| 2009-08-27 | 2009-08-25 | 8.472 | 52,963 | -1,492 | 0.00% | 448,719 |
| 2009-08-25 | 2009-08-21 | 7.829 | 54,455 | -2,238 | 0.00% | 426,320 |
| 2009-08-24 | 2009-08-20 | 7.829 | 56,693 | -14,919 | 0.00% | 443,841 |
| 2009-08-21 | 2009-08-19 | 7.748 | 71,612 | -26,855 | 0.01% | 554,879 |
| 2009-08-20 | 2009-08-18 | 7.574 | 98,467 | +5,222 | 0.01% | 745,803 |
| 2009-08-19 | 2009-08-17 | 7.722 | 93,245 | +41,774 | 0.01% | 720,001 |
| 2009-08-06 | 2009-08-04 | 9.330 | 51,471 | +3,730 | 0.00% | 480,238 |
| 2009-07-31 | 2009-07-29 | 9.250 | 47,741 | +3,729 | 0.00% | 441,596 |
| 2009-07-30 | 2009-07-28 | 9.223 | 44,012 | -3,729 | 0.00% | 405,924 |
| 2009-07-29 | 2009-07-27 | 9.116 | 47,741 | -746 | 0.00% | 435,196 |
| 2009-07-27 | 2009-07-23 | 8.419 | 48,487 | -37,298 | 0.00% | 408,197 |
| 2009-07-24 | 2009-07-22 | 8.392 | 85,785 | -3,730 | 0.01% | 719,897 |
| 2009-07-23 | 2009-07-21 | 8.848 | 89,515 | +41,774 | 0.01% | 791,999 |
| 2009-07-20 | 2009-07-16 | 7.936 | 47,741 | -3,730 | 0.00% | 378,877 |
| 2009-07-10 | 2009-07-08 | 7.534 | 51,471 | +2,984 | 0.00% | 387,779 |
| 2009-07-09 | 2009-07-07 | 7.976 | 48,487 | +4,475 | 0.00% | 386,747 |
| 2009-07-06 | 2009-07-02 | 8.124 | 44,012 | -4,475 | 0.00% | 357,543 |
| 2009-07-03 | 2009-06-30 | 7.842 | 48,487 | +4,475 | 0.00% | 380,247 |
| 2009-07-02 | 2009-06-29 | 8.365 | 44,012 | -4,475 | 0.00% | 368,163 |
| 2009-06-04 | 2009-06-02 | 8.164 | 48,487 | +4,475 | 0.00% | 395,847 |
| 2009-05-27 | 2009-05-25 | 7.346 | 44,012 | -7,459 | 0.00% | 323,323 |
| 2009-05-05 | 2009-04-30 | 5.872 | 51,471 | -5,222 | 0.00% | 302,219 |
| 2009-05-04 | 2009-04-29 | 5.697 | 56,693 | -11,935 | 0.00% | 323,001 |
| 2009-04-30 | 2009-04-28 | 5.684 | 68,628 | +11,189 | 0.01% | 390,079 |
| 2009-04-29 | 2009-04-27 | 6.126 | 57,439 | +13,427 | 0.00% | 351,891 |
| 2009-04-28 | 2009-04-24 | 6.046 | 44,012 | -7,459 | 0.00% | 266,092 |
| 2009-04-27 | 2009-04-23 | 5.912 | 51,471 | -17,903 | 0.00% | 304,289 |
| 2009-04-23 | 2009-04-21 | 5.483 | 69,374 | +1,492 | 0.01% | 380,369 |
| 2009-04-22 | 2009-04-20 | 5.536 | 67,882 | -9,698 | 0.01% | 375,828 |
| 2009-04-21 | 2009-04-17 | 5.242 | 77,580 | +18,649 | 0.01% | 406,641 |
| 2009-04-20 | 2009-04-16 | 4.853 | 58,931 | -746 | 0.00% | 285,981 |
| 2009-04-17 | 2009-04-15 | 4.826 | 59,677 | -34,314 | 0.00% | 288,001 |
| 2009-04-16 | 2009-04-14 | 4.531 | 93,991 | -3,730 | 0.01% | 425,881 |
| 2009-04-15 | 2009-04-09 | 4.410 | 97,721 | +7,460 | 0.01% | 430,991 |
| 2009-04-14 | 2009-04-08 | 4.357 | 90,261 | +16,411 | 0.01% | 393,250 |
| 2009-04-09 | 2009-04-07 | 4.759 | 73,850 | +2,984 | 0.01% | 351,450 |
| 2009-04-08 | 2009-04-06 | 5.137 | 70,866 | +11,189 | 0.01% | 364,015 |
| 2009-04-07 | 2009-04-03 | 4.781 | 59,677 | -26,468 | 0.00% | 285,287 |
| 2009-04-06 | 2009-04-02 | 4.767 | 86,145 | +27,741 | 0.01% | 410,638 |
| 2009-04-03 | 2009-04-01 | 4.657 | 58,404 | -25,551 | 0.00% | 272,002 |
| 2009-04-01 | 2009-03-30 | 4.507 | 83,955 | -18,251 | 0.01% | 378,349 |
| 2009-03-31 | 2009-03-27 | 4.630 | 102,206 | +43,802 | 0.01% | 473,198 |
| 2009-03-24 | 2009-03-20 | 4.328 | 58,404 | -3,650 | 0.00% | 252,802 |
| 2009-03-23 | 2009-03-19 | 4.589 | 62,054 | +7,301 | 0.01% | 284,751 |
| 2009-03-20 | 2009-03-18 | 4.520 | 54,753 | -16,791 | 0.00% | 247,498 |
| 2009-03-19 | 2009-03-17 | 4.205 | 71,544 | -37,963 | 0.01% | 300,858 |
| 2009-03-18 | 2009-03-16 | 4.013 | 109,507 | +16,061 | 0.01% | 439,501 |
| 2009-03-13 | 2009-03-11 | 3.808 | 93,446 | -43,803 | 0.01% | 355,841 |
| 2009-03-12 | 2009-03-10 | 3.561 | 137,249 | -8,760 | 0.01% | 488,802 |
| 2009-03-11 | 2009-03-09 | 3.466 | 146,009 | +8,760 | 0.01% | 506,000 |
| 2009-03-10 | 2009-03-06 | 3.466 | 137,249 | +7,301 | 0.01% | 475,642 |
| 2009-03-06 | 2009-03-04 | 3.657 | 129,948 | -7,301 | 0.01% | 475,260 |
| 2009-02-27 | 2009-02-25 | 3.671 | 137,249 | -3,650 | 0.01% | 503,842 |
| 2009-02-26 | 2009-02-24 | 3.603 | 140,899 | +3,650 | 0.01% | 507,591 |
| 2009-02-24 | 2009-02-20 | 3.739 | 137,249 | +7,301 | 0.01% | 513,242 |
| 2009-02-18 | 2009-02-16 | 3.945 | 129,948 | +3,650 | 0.01% | 512,640 |
| 2009-02-17 | 2009-02-13 | 3.986 | 126,298 | +14,601 | 0.01% | 503,430 |
| 2009-02-16 | 2009-02-12 | 3.918 | 111,697 | +43,803 | 0.01% | 437,580 |
| 2009-02-13 | 2009-02-11 | 4.150 | 67,894 | +14,601 | 0.01% | 281,789 |
| 2009-02-12 | 2009-02-10 | 4.328 | 53,293 | -14,601 | 0.00% | 230,679 |
| 2009-02-11 | 2009-02-09 | 4.233 | 67,894 | -18,981 | 0.01% | 287,369 |
| 2009-02-10 | 2009-02-06 | 4.192 | 86,875 | -4,381 | 0.01% | 364,138 |
| 2009-02-09 | 2009-02-05 | 4.041 | 91,256 | +37,963 | 0.01% | 368,751 |
| 2009-02-06 | 2009-02-04 | 4.137 | 53,293 | -2,190 | 0.00% | 220,459 |
| 2009-02-05 | 2009-02-03 | 4.178 | 55,483 | -4,381 | 0.00% | 231,798 |
| 2009-02-04 | 2009-02-02 | 4.000 | 59,864 | -4,380 | 0.00% | 239,441 |
| 2009-02-02 | 2009-01-29 | 3.972 | 64,244 | -7,300 | 0.01% | 255,200 |
| 2009-01-23 | 2009-01-21 | 4.000 | 71,544 | +4,380 | 0.01% | 286,158 |
| 2009-01-22 | 2009-01-20 | 4.246 | 67,164 | +4,380 | 0.01% | 285,199 |
| 2009-01-21 | 2009-01-19 | 4.424 | 62,784 | +5,110 | 0.01% | 277,780 |
| 2009-01-20 | 2009-01-16 | 4.630 | 57,674 | +2,191 | 0.00% | 267,022 |
| 2009-01-13 | 2009-01-09 | 5.096 | 55,483 | +2,920 | 0.00% | 282,718 |
| 2009-01-12 | 2009-01-08 | 4.972 | 52,563 | +7,300 | 0.00% | 261,359 |
| 2009-01-09 | 2009-01-07 | 5.616 | 45,263 | -2,920 | 0.00% | 254,201 |
| 2008-12-30 | 2008-12-24 | 5.726 | 48,183 | -8,031 | 0.00% | 275,880 |
| 2008-12-23 | 2008-12-19 | 5.616 | 56,214 | -24,091 | 0.00% | 315,703 |
| 2008-12-22 | 2008-12-18 | 5.822 | 80,305 | +17,521 | 0.01% | 467,500 |
| 2008-12-19 | 2008-12-17 | 5.370 | 62,784 | +3,650 | 0.01% | 337,120 |
| 2008-12-16 | 2008-12-12 | 4.904 | 59,134 | -1,460 | 0.00% | 289,982 |
| 2008-12-15 | 2008-12-11 | 5.287 | 60,594 | -10,220 | 0.00% | 320,381 |
| 2008-12-12 | 2008-12-10 | 4.890 | 70,814 | +21,901 | 0.01% | 346,288 |
| 2008-12-05 | 2008-12-03 | 4.630 | 48,913 | +3,650 | 0.00% | 226,460 |
| 2008-12-03 | 2008-12-01 | 4.863 | 45,263 | -14,601 | 0.00% | 220,101 |
| 2008-12-02 | 2008-11-28 | 4.534 | 59,864 | +14,601 | 0.00% | 271,421 |
| 2008-11-20 | 2008-11-18 | 5.197 | 45,263 | +1,119 | 0.00% | 235,217 |
| 2008-11-04 | 2008-10-31 | 5.871 | 44,144 | -1,424 | 0.00% | 259,162 |
| 2008-10-16 | 2008-10-14 | 6.320 | 45,568 | -21,360 | 0.00% | 288,002 |
| 2008-10-15 | 2008-10-13 | 5.070 | 66,928 | -4,271 | 0.01% | 339,342 |
| 2008-10-14 | 2008-10-10 | 4.888 | 71,199 | -712 | 0.01% | 347,998 |
| 2008-10-13 | 2008-10-09 | 5.169 | 71,911 | -712 | 0.01% | 371,677 |
| 2008-10-06 | 2008-10-02 | 5.688 | 72,623 | +4,271 | 0.01% | 413,097 |
| 2008-10-03 | 2008-09-30 | 5.871 | 68,352 | +5,696 | 0.01% | 401,283 |
| 2008-10-02 | 2008-09-29 | 5.478 | 62,656 | -2,848 | 0.01% | 343,202 |
| 2008-09-29 | 2008-09-25 | 6.039 | 65,504 | +21,360 | 0.01% | 395,603 |
| 2008-08-13 | 2008-08-11 | 7.978 | 44,144 | +1,424 | 0.00% | 352,162 |
| 2008-08-01 | 2008-07-30 | 8.848 | 42,720 | -3,560 | 0.00% | 378,003 |
| 2008-07-31 | 2008-07-29 | 8.455 | 46,280 | +3,560 | 0.00% | 391,303 |
| 2008-07-29 | 2008-07-25 | 8.876 | 42,720 | +9,968 | 0.00% | 379,203 |
| 2008-07-28 | 2008-07-24 | 9.480 | 32,752 | +2,136 | 0.00% | 310,502 |
| 2008-07-25 | 2008-07-23 | 9.817 | 30,616 | -7,120 | 0.00% | 300,572 |
| 2008-07-10 | 2008-07-08 | 8.258 | 37,736 | +7,120 | 0.00% | 311,642 |
| 2008-06-24 | 2008-06-20 | 9.677 | 30,616 | -3,560 | 0.00% | 296,272 |
| 2008-06-23 | 2008-06-19 | 9.621 | 34,176 | +3,560 | 0.00% | 328,802 |
| 2008-06-17 | 2008-06-13 | 10.014 | 30,616 | -2,136 | 0.00% | 306,592 |
| 2008-06-16 | 2008-06-12 | 9.705 | 32,752 | +2,136 | 0.00% | 317,862 |
| 2008-06-13 | 2008-06-11 | 10.365 | 30,616 | -3,560 | 0.00% | 317,342 |
| 2008-06-12 | 2008-06-10 | 10.604 | 34,176 | +1,424 | 0.00% | 362,403 |
| 2008-06-11 | 2008-06-06 | 11.517 | 32,752 | -12,816 | 0.00% | 377,203 |
| 2008-06-05 | 2008-06-03 | 11.250 | 45,568 | +10,680 | 0.00% | 512,644 |
| 2008-06-04 | 2008-06-02 | 11.250 | 34,888 | -712 | 0.00% | 392,493 |
| 2008-06-03 | 2008-05-30 | 11.152 | 35,600 | +4,984 | 0.00% | 397,003 |
| 2008-05-29 | 2008-05-27 | 11.826 | 30,616 | -712 | 0.00% | 362,063 |
| 2008-05-19 | 2008-05-15 | 12.430 | 31,328 | -6,408 | 0.00% | 389,403 |
| 2008-05-16 | 2008-05-14 | 12.626 | 37,736 | +6,408 | 0.00% | 476,473 |
| 2008-05-08 | 2008-05-06 | 12.570 | 31,328 | +1,424 | 0.00% | 393,803 |
| 2008-05-06 | 2008-05-02 | 13.174 | 29,904 | -1,424 | 0.00% | 393,963 |
| 2008-04-25 | 2008-04-23 | 11.531 | 31,328 | -7,120 | 0.00% | 361,243 |
| 2008-04-24 | 2008-04-22 | 11.166 | 38,448 | +7,120 | 0.00% | 429,303 |
| 2008-04-18 | 2008-04-16 | 11.011 | 31,328 | -19,224 | 0.00% | 344,962 |
| 2008-04-17 | 2008-04-15 | 10.702 | 50,552 | +12,104 | 0.00% | 541,024 |
| 2008-04-16 | 2008-04-14 | 10.450 | 38,448 | -9,968 | 0.00% | 401,763 |
| 2008-04-15 | 2008-04-11 | 11.236 | 48,416 | +17,088 | 0.00% | 544,004 |
| 2008-04-10 | 2008-04-08 | 11.882 | 31,328 | +1,424 | 0.00% | 372,243 |
| 2008-04-01 | 2008-03-28 | 12.500 | 29,904 | -712 | 0.00% | 373,803 |
| 2008-03-12 | 2008-03-10 | 12.697 | 30,616 | +712 | 0.00% | 388,723 |
| 2008-02-15 | 2008-02-13 | 12.823 | 29,904 | -3,560 | 0.00% | 383,463 |
| 2008-01-31 | 2008-01-29 | 13.034 | 33,464 | -7,120 | 0.00% | 436,163 |
| 2008-01-30 | 2008-01-28 | 12.641 | 40,584 | +7,120 | 0.00% | 513,004 |
| 2008-01-28 | 2008-01-24 | 12.360 | 33,464 | -712 | 0.00% | 413,603 |
| 2008-01-23 | 2008-01-21 | 13.287 | 34,176 | -712 | 0.00% | 454,083 |
| 2008-01-18 | 2008-01-16 | 13.301 | 34,888 | +712 | 0.00% | 464,033 |
| 2008-01-17 | 2008-01-15 | 14.382 | 34,176 | -10,680 | 0.00% | 491,523 |
| 2008-01-16 | 2008-01-14 | 15.084 | 44,856 | +7,120 | 0.00% | 676,625 |
| 2008-01-15 | 2008-01-11 | 14.944 | 37,736 | -2,136 | 0.00% | 563,924 |
| 2008-01-14 | 2008-01-10 | 15.421 | 39,872 | -3,560 | 0.00% | 614,884 |
| 2008-01-11 | 2008-01-09 | 14.466 | 43,432 | +4,272 | 0.00% | 628,304 |
| 2008-01-10 | 2008-01-08 | 14.214 | 39,160 | +1,424 | 0.00% | 556,604 |
| 2008-01-09 | 2008-01-07 | 15.056 | 37,736 | +4,272 | 0.00% | 568,164 |
| 2008-01-03 | 2007-12-31 | 15.506 | 33,464 | -712 | 0.00% | 518,884 |
| 2008-01-02 | 2007-12-27 | 15.759 | 34,176 | -11,392 | 0.00% | 538,564 |
| 2007-12-28 | 2007-12-24 | 15.478 | 45,568 | +7,832 | 0.00% | 705,285 |
| 2007-12-20 | 2007-12-18 | 14.157 | 37,736 | +712 | 0.00% | 534,244 |
| 2007-12-19 | 2007-12-17 | 14.607 | 37,024 | -712 | 0.00% | 540,804 |
| 2007-12-18 | 2007-12-14 | 14.326 | 37,736 | +712 | 0.00% | 540,604 |
| 2007-12-17 | 2007-12-13 | 15.112 | 37,024 | -7,832 | 0.00% | 559,524 |
| 2007-12-14 | 2007-12-12 | 14.157 | 44,856 | +9,968 | 0.00% | 635,044 |
| 2007-12-13 | 2007-12-11 | 13.483 | 34,888 | +712 | 0.00% | 470,403 |
| 2007-12-03 | 2007-11-29 | 12.528 | 34,176 | -712 | 0.00% | 428,163 |
| 2007-11-29 | 2007-11-27 | 12.163 | 34,888 | +712 | 0.00% | 424,343 |
| 2007-11-20 | 2007-11-16 | 12.612 | 34,176 | -7,120 | 0.00% | 431,043 |
| 2007-11-19 | 2007-11-15 | 13.062 | 41,296 | +2,848 | 0.00% | 539,404 |
| 2007-11-16 | 2007-11-14 | 12.753 | 38,448 | +712 | 0.00% | 490,323 |
| 2007-11-15 | 2007-11-13 | 11.714 | 37,736 | +2,136 | 0.00% | 442,023 |
| 2007-11-14 | 2007-11-12 | 11.348 | 35,600 | +1,424 | 0.00% | 404,003 |
| 2007-11-12 | 2007-11-08 | 12.542 | 34,176 | -2,848 | 0.00% | 428,643 |
| 2007-11-09 | 2007-11-07 | 12.570 | 37,024 | -712 | 0.00% | 465,403 |
| 2007-11-08 | 2007-11-06 | 11.770 | 37,736 | -7,120 | 0.00% | 444,143 |
| 2007-10-29 | 2007-10-25 | 11.587 | 44,856 | -712 | 0.00% | 519,754 |
| 2007-10-25 | 2007-10-23 | 10.955 | 45,568 | -712 | 0.00% | 499,204 |
| 2007-10-23 | 2007-10-18 | 11.292 | 46,280 | +7,832 | 0.00% | 522,604 |
| 2007-10-22 | 2007-10-17 | 11.489 | 38,448 | -2,136 | 0.00% | 441,723 |
| 2007-10-18 | 2007-10-16 | 10.773 | 40,584 | +712 | 0.00% | 437,193 |
| 2007-10-16 | 2007-10-12 | 11.138 | 39,872 | -2,848 | 0.00% | 444,083 |
| 2007-10-15 | 2007-10-11 | 11.152 | 42,720 | +2,136 | 0.00% | 476,403 |
| 2007-10-12 | 2007-10-10 | 10.253 | 40,584 | -27,768 | 0.00% | 416,103 |
| 2007-10-10 | 2007-10-08 | 9.719 | 68,352 | +712 | 0.01% | 664,325 |
| 2007-10-05 | 2007-10-03 | 9.930 | 67,640 | -712 | 0.01% | 671,655 |
| 2007-10-04 | 2007-10-02 | 10.042 | 68,352 | -712 | 0.01% | 686,405 |
| 2007-10-03 | 2007-09-28 | 10.084 | 69,064 | -9,255 | 0.01% | 696,465 |
| 2007-10-02 | 2007-09-27 | 10.323 | 78,319 | -712 | 0.01% | 808,495 |
| 2007-09-28 | 2007-09-25 | 10.183 | 79,031 | +10,679 | 0.01% | 804,746 |
| 2007-09-27 | 2007-09-24 | 9.649 | 68,352 | +9,968 | 0.01% | 659,525 |
| 2007-09-25 | 2007-09-21 | 9.438 | 58,384 | +4,272 | 0.00% | 551,044 |
| 2007-09-24 | 2007-09-20 | 9.438 | 54,112 | -12,816 | 0.00% | 510,724 |
| 2007-09-20 | 2007-09-18 | 8.848 | 66,928 | -7,119 | 0.01% | 592,204 |
| 2007-09-19 | 2007-09-17 | 8.975 | 74,047 | -712 | 0.01% | 664,556 |
| 2007-09-18 | 2007-09-14 | 8.947 | 74,759 | -2,136 | 0.01% | 668,846 |
| 2007-09-17 | 2007-09-13 | 8.848 | 76,895 | +5,696 | 0.01% | 680,396 |
| 2007-09-14 | 2007-09-12 | 8.975 | 71,199 | +7,119 | 0.01% | 638,996 |
| 2007-09-13 | 2007-09-11 | 8.469 | 64,080 | -712 | 0.01% | 542,704 |
| 2007-09-12 | 2007-09-10 | 8.455 | 64,792 | +7,120 | 0.01% | 547,824 |
| 2007-09-10 | 2007-09-06 | 8.750 | 57,672 | -17,799 | 0.00% | 504,634 |
| 2007-09-06 | 2007-09-04 | 8.567 | 75,471 | -2,136 | 0.01% | 646,596 |
| 2007-09-05 | 2007-09-03 | 8.596 | 77,607 | -3,560 | 0.01% | 667,076 |
| 2007-09-04 | 2007-08-31 | 8.525 | 81,167 | -50,552 | 0.01% | 691,976 |
| 2007-09-03 | 2007-08-30 | 8.076 | 131,719 | -71,200 | 0.01% | 1,063,749 |
| 2007-08-31 | 2007-08-29 | 7.261 | 202,919 | -24,207 | 0.02% | 1,473,453 |
| 2007-08-30 | 2007-08-28 | 7.542 | 227,126 | +35,599 | 0.02% | 1,713,027 |
| 2007-08-29 | 2007-08-27 | 7.851 | 191,527 | -12,816 | 0.02% | 1,503,713 |
| 2007-08-28 | 2007-08-24 | 7.430 | 204,343 | -71,199 | 0.02% | 1,518,233 |
| 2007-08-27 | 2007-08-23 | 7.360 | 275,542 | +17,800 | 0.02% | 2,027,880 |
| 2007-08-24 | 2007-08-22 | 7.079 | 257,742 | +5,696 | 0.02% | 1,824,479 |
| 2007-08-23 | 2007-08-21 | 6.938 | 252,046 | +14,952 | 0.02% | 1,748,759 |
| 2007-08-22 | 2007-08-20 | 7.275 | 237,094 | -2,848 | 0.02% | 1,724,938 |
| 2007-08-21 | 2007-08-17 | 6.742 | 239,942 | +18,512 | 0.02% | 1,617,598 |
| 2007-08-20 | 2007-08-16 | 7.261 | 221,430 | +5,696 | 0.02% | 1,607,867 |
| 2007-08-17 | 2007-08-15 | 7.795 | 215,734 | +7,119 | 0.02% | 1,681,646 |
| 2007-08-16 | 2007-08-14 | 8.146 | 208,615 | -14,239 | 0.02% | 1,699,404 |
| 2007-08-15 | 2007-08-13 | 7.921 | 222,854 | +7,120 | 0.02% | 1,765,317 |
| 2007-08-14 | 2007-08-10 | 7.879 | 215,734 | -4,984 | 0.02% | 1,699,826 |
| 2007-08-13 | 2007-08-09 | 7.865 | 220,718 | -12,104 | 0.02% | 1,735,997 |
| 2007-08-10 | 2007-08-08 | 7.416 | 232,822 | +7,832 | 0.02% | 1,726,557 |
| 2007-08-09 | 2007-08-07 | 7.444 | 224,990 | +9,256 | 0.02% | 1,674,797 |
| 2007-08-08 | 2007-08-06 | 7.879 | 215,734 | +15,663 | 0.02% | 1,699,826 |
| 2007-08-07 | 2007-08-03 | 8.174 | 200,071 | +39,160 | 0.02% | 1,635,423 |
| 2007-08-06 | 2007-08-02 | 8.273 | 160,911 | -19,224 | 0.01% | 1,331,141 |
| 2007-08-03 | 2007-08-01 | 8.483 | 180,135 | -2,136 | 0.02% | 1,528,122 |
| 2007-08-02 | 2007-07-31 | 8.539 | 182,271 | -17,088 | 0.02% | 1,556,482 |
| 2007-08-01 | 2007-07-30 | 8.539 | 199,359 | +13,528 | 0.02% | 1,702,404 |
| 2007-07-31 | 2007-07-27 | 8.567 | 185,831 | +14,240 | 0.02% | 1,592,103 |
| 2007-07-30 | 2007-07-26 | 8.933 | 171,591 | +6,408 | 0.01% | 1,532,762 |
| 2007-07-27 | 2007-07-25 | 9.312 | 165,183 | +1,424 | 0.01% | 1,538,162 |
| 2007-07-26 | 2007-07-24 | 9.157 | 163,759 | -45,568 | 0.01% | 1,499,601 |
| 2007-07-25 | 2007-07-23 | 8.596 | 209,327 | -31,327 | 0.02% | 1,799,284 |
| 2007-07-23 | 2007-07-19 | 8.441 | 240,654 | -9,968 | 0.02% | 2,031,378 |
| 2007-07-20 | 2007-07-18 | 8.146 | 250,622 | -1,424 | 0.02% | 2,041,598 |
| 2007-07-19 | 2007-07-17 | 8.287 | 252,046 | +12,104 | 0.02% | 2,088,598 |
| 2007-07-18 | 2007-07-16 | 8.343 | 239,942 | +23,496 | 0.02% | 2,001,777 |
| 2007-07-17 | 2007-07-13 | 8.511 | 216,446 | -9,968 | 0.02% | 1,842,236 |
| 2007-07-16 | 2007-07-12 | 8.357 | 226,414 | 0.02% | 1,892,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy