History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-10-13 | 2025-10-09 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-10-10 | 2025-10-08 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-10-09 | 2025-10-06 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-10-08 | 2025-10-03 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-10-06 | 2025-10-02 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-10-03 | 2025-09-30 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-10-02 | 2025-09-29 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-30 | 2025-09-26 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-29 | 2025-09-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-26 | 2025-09-24 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-25 | 2025-09-23 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-24 | 2025-09-22 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-22 | 2025-09-18 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-19 | 2025-09-17 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-17 | 2025-09-15 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-09-16 | 2025-09-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-15 | 2025-09-11 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-12 | 2025-09-10 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-29 | 2025-08-27 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-28 | 2025-08-26 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-08-25 | 2025-08-21 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-22 | 2025-08-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-08-19 | 2025-08-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-08 | 2025-08-06 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-08-07 | 2025-08-05 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-08-04 | 2025-07-31 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-08-01 | 2025-07-30 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-31 | 2025-07-29 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-07-25 | 2025-07-23 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-24 | 2025-07-22 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-18 | 2025-07-16 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-17 | 2025-07-15 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-16 | 2025-07-14 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-14 | 2025-07-10 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-07-11 | 2025-07-09 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-07-09 | 2025-07-07 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-07-08 | 2025-07-04 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-07-04 | 2025-07-02 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-07-03 | 2025-06-30 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-07-02 | 2025-06-27 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-30 | 2025-06-26 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-27 | 2025-06-25 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-26 | 2025-06-24 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-25 | 2025-06-23 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-24 | 2025-06-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-23 | 2025-06-19 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-20 | 2025-06-18 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-18 | 2025-06-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-17 | 2025-06-13 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-06-16 | 2025-06-12 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-06-13 | 2025-06-11 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-06-12 | 2025-06-10 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-11 | 2025-06-09 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-10 | 2025-06-06 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-09 | 2025-06-05 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-06 | 2025-06-04 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-05 | 2025-06-03 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-06-04 | 2025-06-02 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-06-02 | 2025-05-29 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-30 | 2025-05-28 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-29 | 2025-05-27 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-28 | 2025-05-26 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-05-26 | 2025-05-22 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-23 | 2025-05-21 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-22 | 2025-05-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-21 | 2025-05-19 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-20 | 2025-05-16 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-19 | 2025-05-15 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-16 | 2025-05-14 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-15 | 2025-05-13 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-14 | 2025-05-12 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-13 | 2025-05-09 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-12 | 2025-05-08 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-09 | 2025-05-07 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-08 | 2025-05-06 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-05-07 | 2025-05-02 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-05-02 | 2025-04-29 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-04-30 | 2025-04-28 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-29 | 2025-04-25 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-28 | 2025-04-24 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-25 | 2025-04-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-24 | 2025-04-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-23 | 2025-04-17 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-22 | 2025-04-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-17 | 2025-04-15 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-16 | 2025-04-14 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-04-15 | 2025-04-11 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-04-14 | 2025-04-10 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-04-10 | 2025-04-08 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-04-09 | 2025-04-07 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2025-04-08 | 2025-04-03 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-04-07 | 2025-04-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-04-02 | 2025-03-31 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-04-01 | 2025-03-28 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-31 | 2025-03-27 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-28 | 2025-03-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-27 | 2025-03-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-26 | 2025-03-24 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-25 | 2025-03-21 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-24 | 2025-03-20 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-21 | 2025-03-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-03-19 | 2025-03-17 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-18 | 2025-03-14 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-03-17 | 2025-03-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-03-14 | 2025-03-12 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-13 | 2025-03-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-03-11 | 2025-03-07 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-03-10 | 2025-03-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-03-07 | 2025-03-05 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-03-06 | 2025-03-04 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-03-04 | 2025-02-28 | 0.280 | 31,000 | +1,000 | 0.00% | 8,680 |
| 2022-06-20 | 2022-06-16 | 1.100 | 30,000 | -1,000 | 0.00% | 33,000 |
| 2017-09-05 | 2017-09-01 | 1.760 | 31,000 | +3,000 | 0.00% | 54,560 |
| 2017-08-11 | 2017-08-09 | 1.980 | 28,000 | -3,000 | 0.00% | 55,440 |
| 2017-07-26 | 2017-07-24 | 1.940 | 31,000 | -2,000 | 0.00% | 60,140 |
| 2017-07-25 | 2017-07-21 | 1.940 | 33,000 | +2,000 | 0.00% | 64,020 |
| 2016-10-11 | 2016-10-06 | 1.300 | 31,000 | -50,000 | 0.00% | 40,300 |
| 2016-03-29 | 2016-03-23 | 1.060 | 81,000 | +50,000 | 0.00% | 85,860 |
| 2015-11-25 | 2015-11-23 | 1.278 | 31,000 | +443 | 0.00% | 39,626 |
| 2015-06-08 | 2015-06-04 | 2.445 | 30,557 | -98,572 | 0.00% | 74,710 |
| 2015-05-22 | 2015-05-20 | 2.364 | 129,129 | -29,571 | 0.01% | 305,231 |
| 2015-05-06 | 2015-05-04 | 2.506 | 158,700 | +128,143 | 0.01% | 397,670 |
| 2015-04-13 | 2015-04-09 | 2.131 | 30,557 | +887 | 0.00% | 65,132 |
| 2015-04-10 | 2015-04-08 | 2.152 | 29,670 | -957 | 0.00% | 63,861 |
| 2014-11-25 | 2014-11-21 | 2.874 | 30,627 | +674 | 0.00% | 88,015 |
| 2014-05-23 | 2014-05-21 | 3.964 | 29,953 | +1,697 | 0.00% | 118,725 |
| 2014-04-09 | 2014-04-07 | 4.480 | 28,256 | +682 | 0.00% | 126,577 |
| 2013-11-22 | 2013-11-20 | 5.239 | 27,574 | +577 | 0.00% | 144,463 |
| 2013-06-06 | 2013-06-04 | 4.943 | 26,997 | -844 | 0.00% | 133,440 |
| 2013-05-08 | 2013-05-06 | 5.144 | 27,841 | -843 | 0.00% | 143,221 |
| 2013-04-10 | 2013-04-08 | 5.076 | 28,684 | +685 | 0.00% | 145,598 |
| 2012-11-23 | 2012-11-21 | 5.676 | 27,999 | +503 | 0.00% | 158,913 |
| 2012-04-10 | 2012-04-03 | 6.381 | 27,496 | +534 | 0.00% | 175,449 |
| 2011-11-23 | 2011-11-21 | 6.023 | 26,962 | +431 | 0.00% | 162,399 |
| 2011-09-12 | 2011-09-08 | 6.408 | 26,531 | -7,803 | 0.00% | 170,003 |
| 2011-09-07 | 2011-09-05 | 6.433 | 34,334 | +7,803 | 0.00% | 220,882 |
| 2011-04-08 | 2011-04-06 | 7.338 | 26,531 | +399 | 0.00% | 194,687 |
| 2011-03-30 | 2011-03-28 | 6.987 | 26,132 | +4,611 | 0.00% | 182,579 |
| 2011-02-01 | 2011-01-28 | 7.950 | 21,521 | +15,372 | 0.00% | 171,083 |
| 2010-11-16 | 2010-11-12 | 9.825 | 6,149 | +58 | 0.00% | 60,413 |
| 2010-10-06 | 2010-10-04 | 10.377 | 6,091 | -1,522 | 0.00% | 63,204 |
| 2010-09-20 | 2010-09-16 | 9.720 | 7,613 | -3,807 | 0.00% | 73,997 |
| 2010-06-28 | 2010-06-24 | 9.299 | 11,420 | +1,523 | 0.00% | 106,200 |
| 2010-05-18 | 2010-05-14 | 8.800 | 9,897 | -2,284 | 0.00% | 87,097 |
| 2010-04-08 | 2010-04-01 | 9.881 | 12,181 | +134 | 0.00% | 120,365 |
| 2010-03-18 | 2010-03-16 | 9.815 | 12,047 | -7,529 | 0.00% | 118,241 |
| 2010-03-17 | 2010-03-15 | 9.270 | 19,576 | -7,530 | 0.00% | 181,478 |
| 2010-03-15 | 2010-03-11 | 9.350 | 27,106 | +7,530 | 0.00% | 253,445 |
| 2010-03-12 | 2010-03-10 | 9.270 | 19,576 | +7,529 | 0.00% | 181,478 |
| 2010-02-01 | 2010-01-28 | 9.071 | 12,047 | +3,765 | 0.00% | 109,281 |
| 2010-01-21 | 2010-01-19 | 9.762 | 8,282 | +753 | 0.00% | 80,848 |
| 2010-01-20 | 2010-01-18 | 10.014 | 7,529 | +1,506 | 0.00% | 75,397 |
| 2010-01-11 | 2010-01-07 | 10.187 | 6,023 | -2,259 | 0.00% | 61,355 |
| 2010-01-07 | 2010-01-05 | 9.722 | 8,282 | -753 | 0.00% | 80,518 |
| 2009-12-10 | 2009-12-08 | 9.855 | 9,035 | +753 | 0.00% | 89,038 |
| 2009-12-09 | 2009-12-07 | 9.802 | 8,282 | -1,506 | 0.00% | 81,178 |
| 2009-12-04 | 2009-12-02 | 10.174 | 9,788 | +1,506 | 0.00% | 99,579 |
| 2009-12-03 | 2009-12-01 | 10.399 | 8,282 | -1,506 | 0.00% | 86,128 |
| 2009-12-02 | 2009-11-30 | 10.135 | 9,788 | +753 | 0.00% | 99,197 |
| 2009-12-01 | 2009-11-27 | 9.679 | 9,035 | +83 | 0.00% | 87,448 |
| 2009-11-30 | 2009-11-26 | 10.054 | 8,952 | +1,492 | 0.00% | 90,005 |
| 2009-11-27 | 2009-11-25 | 10.443 | 7,460 | -746 | 0.00% | 77,904 |
| 2009-11-16 | 2009-11-12 | 9.491 | 8,206 | -1,491 | 0.00% | 77,884 |
| 2009-11-13 | 2009-11-11 | 9.210 | 9,697 | -746 | 0.00% | 89,306 |
| 2009-10-02 | 2009-09-29 | 8.419 | 10,443 | -746 | 0.00% | 87,916 |
| 2009-09-07 | 2009-09-03 | 7.722 | 11,189 | -2,984 | 0.00% | 86,397 |
| 2009-09-04 | 2009-09-02 | 7.373 | 14,173 | +2,238 | 0.00% | 104,498 |
| 2009-08-26 | 2009-08-24 | 8.258 | 11,935 | -7,460 | 0.00% | 98,557 |
| 2009-08-20 | 2009-08-18 | 7.574 | 19,395 | +7,460 | 0.00% | 146,900 |
| 2009-07-29 | 2009-07-27 | 9.116 | 11,935 | -2,984 | 0.00% | 108,797 |
| 2009-07-24 | 2009-07-22 | 8.392 | 14,919 | +2,984 | 0.00% | 125,198 |
| 2009-07-23 | 2009-07-21 | 8.848 | 11,935 | -14,920 | 0.00% | 105,597 |
| 2009-06-19 | 2009-06-17 | 7.641 | 26,855 | +746 | 0.00% | 205,204 |
| 2009-04-17 | 2009-04-15 | 4.826 | 26,109 | -2,983 | 0.00% | 126,002 |
| 2009-04-14 | 2009-04-08 | 4.357 | 29,092 | +2,983 | 0.00% | 126,748 |
| 2009-04-07 | 2009-04-03 | 4.781 | 26,109 | +557 | 0.00% | 124,815 |
| 2009-03-31 | 2009-03-27 | 4.630 | 25,552 | -7,300 | 0.00% | 118,302 |
| 2009-03-30 | 2009-03-26 | 4.507 | 32,852 | +7,300 | 0.00% | 148,050 |
| 2009-03-19 | 2009-03-17 | 4.205 | 25,552 | -21,901 | 0.00% | 107,452 |
| 2009-02-24 | 2009-02-20 | 3.739 | 47,453 | +21,901 | 0.00% | 177,450 |
| 2009-02-11 | 2009-02-09 | 4.233 | 25,552 | -29,201 | 0.00% | 108,152 |
| 2009-02-09 | 2009-02-05 | 4.041 | 54,753 | +7,300 | 0.00% | 221,248 |
| 2009-02-05 | 2009-02-03 | 4.178 | 47,453 | -3,650 | 0.00% | 198,250 |
| 2009-02-02 | 2009-01-29 | 3.972 | 51,103 | -21,902 | 0.00% | 202,999 |
| 2009-01-29 | 2009-01-22 | 3.931 | 73,005 | +3,651 | 0.01% | 287,002 |
| 2009-01-23 | 2009-01-21 | 4.000 | 69,354 | +43,802 | 0.01% | 277,399 |
| 2009-01-15 | 2009-01-13 | 4.863 | 25,552 | -21,901 | 0.00% | 124,252 |
| 2009-01-12 | 2009-01-08 | 4.972 | 47,453 | +7,300 | 0.00% | 235,950 |
| 2009-01-09 | 2009-01-07 | 5.616 | 40,153 | +14,601 | 0.00% | 225,503 |
| 2008-12-19 | 2008-12-17 | 5.370 | 25,552 | -7,300 | 0.00% | 137,202 |
| 2008-12-15 | 2008-12-11 | 5.287 | 32,852 | -7,301 | 0.00% | 173,700 |
| 2008-12-12 | 2008-12-10 | 4.890 | 40,153 | +7,301 | 0.00% | 196,352 |
| 2008-12-11 | 2008-12-09 | 5.013 | 32,852 | -2,920 | 0.00% | 164,700 |
| 2008-12-09 | 2008-12-05 | 4.849 | 35,772 | -14,601 | 0.00% | 173,459 |
| 2008-12-08 | 2008-12-04 | 4.465 | 50,373 | +2,920 | 0.00% | 224,939 |
| 2008-12-04 | 2008-12-02 | 4.561 | 47,453 | +14,601 | 0.00% | 216,450 |
| 2008-12-03 | 2008-12-01 | 4.863 | 32,852 | -3,650 | 0.00% | 159,750 |
| 2008-12-02 | 2008-11-28 | 4.534 | 36,502 | +3,650 | 0.00% | 165,499 |
| 2008-11-20 | 2008-11-18 | 5.197 | 32,852 | +812 | 0.00% | 170,721 |
| 2008-10-16 | 2008-10-14 | 6.320 | 32,040 | -21,360 | 0.00% | 202,501 |
| 2008-10-10 | 2008-10-08 | 4.930 | 53,400 | +7,120 | 0.00% | 263,252 |
| 2008-10-03 | 2008-09-30 | 5.871 | 46,280 | -7,120 | 0.00% | 271,702 |
| 2008-10-02 | 2008-09-29 | 5.478 | 53,400 | -7,120 | 0.00% | 292,502 |
| 2008-09-30 | 2008-09-26 | 5.562 | 60,520 | +28,480 | 0.01% | 336,602 |
| 2008-08-12 | 2008-08-08 | 8.076 | 32,040 | +7,120 | 0.00% | 258,752 |
| 2008-08-01 | 2008-07-30 | 8.848 | 24,920 | -7,120 | 0.00% | 220,502 |
| 2008-07-31 | 2008-07-29 | 8.455 | 32,040 | +7,120 | 0.00% | 270,902 |
| 2008-07-25 | 2008-07-23 | 9.817 | 24,920 | -7,120 | 0.00% | 244,652 |
| 2008-07-10 | 2008-07-08 | 8.258 | 32,040 | -7,120 | 0.00% | 264,602 |
| 2008-07-09 | 2008-07-07 | 8.287 | 39,160 | +12,104 | 0.00% | 324,502 |
| 2008-07-07 | 2008-07-03 | 8.848 | 27,056 | +2,136 | 0.00% | 239,402 |
| 2008-06-30 | 2008-06-26 | 10.126 | 24,920 | -2,136 | 0.00% | 252,352 |
| 2008-06-16 | 2008-06-12 | 9.705 | 27,056 | +7,120 | 0.00% | 262,582 |
| 2008-06-13 | 2008-06-11 | 10.365 | 19,936 | +2,136 | 0.00% | 206,641 |
| 2008-06-12 | 2008-06-10 | 10.604 | 17,800 | +7,120 | 0.00% | 188,751 |
| 2008-04-30 | 2008-04-28 | 11.573 | 10,680 | -2,136 | 0.00% | 123,601 |
| 2008-04-29 | 2008-04-25 | 11.587 | 12,816 | +2,136 | 0.00% | 148,501 |
| 2008-03-10 | 2008-03-06 | 13.568 | 10,680 | -2,136 | 0.00% | 144,901 |
| 2008-03-05 | 2008-03-03 | 14.045 | 12,816 | +2,136 | 0.00% | 180,001 |
| 2008-02-13 | 2008-02-11 | 13.483 | 10,680 | -712 | 0.00% | 144,001 |
| 2008-01-31 | 2008-01-29 | 13.034 | 11,392 | -712 | 0.00% | 148,481 |
| 2008-01-25 | 2008-01-23 | 11.601 | 12,104 | +712 | 0.00% | 140,421 |
| 2008-01-16 | 2008-01-14 | 15.084 | 11,392 | -2,136 | 0.00% | 171,841 |
| 2008-01-14 | 2008-01-10 | 15.421 | 13,528 | +2,136 | 0.00% | 208,621 |
| 2008-01-11 | 2008-01-09 | 14.466 | 11,392 | -712 | 0.00% | 164,801 |
| 2007-12-14 | 2007-12-12 | 14.157 | 12,104 | -712 | 0.00% | 171,361 |
| 2007-12-13 | 2007-12-11 | 13.483 | 12,816 | +712 | 0.00% | 172,801 |
| 2007-12-12 | 2007-12-10 | 13.048 | 12,104 | -712 | 0.00% | 157,931 |
| 2007-12-05 | 2007-12-03 | 13.090 | 12,816 | -1,424 | 0.00% | 167,761 |
| 2007-11-27 | 2007-11-23 | 11.938 | 14,240 | -712 | 0.00% | 170,001 |
| 2007-11-23 | 2007-11-21 | 12.065 | 14,952 | -5,696 | 0.00% | 180,391 |
| 2007-11-22 | 2007-11-20 | 12.205 | 20,648 | +5,696 | 0.00% | 252,012 |
| 2007-11-20 | 2007-11-16 | 12.612 | 14,952 | +712 | 0.00% | 188,581 |
| 2007-11-19 | 2007-11-15 | 13.062 | 14,240 | -712 | 0.00% | 186,001 |
| 2007-11-16 | 2007-11-14 | 12.753 | 14,952 | -712 | 0.00% | 190,681 |
| 2007-11-12 | 2007-11-08 | 12.542 | 15,664 | -1,424 | 0.00% | 196,461 |
| 2007-11-01 | 2007-10-30 | 11.531 | 17,088 | +712 | 0.00% | 197,041 |
| 2007-10-31 | 2007-10-29 | 11.868 | 16,376 | -712 | 0.00% | 194,351 |
| 2007-10-30 | 2007-10-26 | 11.587 | 17,088 | -712 | 0.00% | 198,001 |
| 2007-10-29 | 2007-10-25 | 11.587 | 17,800 | -712 | 0.00% | 206,251 |
| 2007-10-23 | 2007-10-18 | 11.292 | 18,512 | -712 | 0.00% | 209,041 |
| 2007-10-17 | 2007-10-15 | 10.815 | 19,224 | -712 | 0.00% | 207,901 |
| 2007-10-16 | 2007-10-12 | 11.138 | 19,936 | +712 | 0.00% | 222,042 |
| 2007-10-15 | 2007-10-11 | 11.152 | 19,224 | -14,952 | 0.00% | 214,382 |
| 2007-10-12 | 2007-10-10 | 10.253 | 34,176 | +7,120 | 0.00% | 350,402 |
| 2007-10-11 | 2007-10-09 | 10.309 | 27,056 | -4,984 | 0.00% | 278,922 |
| 2007-10-10 | 2007-10-08 | 9.719 | 32,040 | -4,272 | 0.00% | 311,402 |
| 2007-10-09 | 2007-10-05 | 9.832 | 36,312 | -1,424 | 0.00% | 357,003 |
| 2007-10-08 | 2007-10-04 | 9.565 | 37,736 | +712 | 0.00% | 360,933 |
| 2007-10-05 | 2007-10-03 | 9.930 | 37,024 | -6,408 | 0.00% | 367,643 |
| 2007-10-04 | 2007-10-02 | 10.042 | 43,432 | -4,272 | 0.00% | 436,153 |
| 2007-10-02 | 2007-09-27 | 10.323 | 47,704 | -3,560 | 0.00% | 492,453 |
| 2007-09-28 | 2007-09-25 | 10.183 | 51,264 | +4,272 | 0.00% | 522,004 |
| 2007-09-27 | 2007-09-24 | 9.649 | 46,992 | -7,120 | 0.00% | 453,423 |
| 2007-09-24 | 2007-09-20 | 9.438 | 54,112 | -3,560 | 0.00% | 510,724 |
| 2007-09-21 | 2007-09-19 | 9.017 | 57,672 | -2,136 | 0.00% | 520,024 |
| 2007-09-19 | 2007-09-17 | 8.975 | 59,808 | -1,424 | 0.00% | 536,764 |
| 2007-09-18 | 2007-09-14 | 8.947 | 61,232 | +712 | 0.01% | 547,824 |
| 2007-09-14 | 2007-09-12 | 8.975 | 60,520 | -7,832 | 0.01% | 543,154 |
| 2007-09-13 | 2007-09-11 | 8.469 | 68,352 | +7,832 | 0.01% | 578,884 |
| 2007-09-11 | 2007-09-07 | 8.638 | 60,520 | -1,424 | 0.01% | 522,754 |
| 2007-09-10 | 2007-09-06 | 8.750 | 61,944 | -1,424 | 0.01% | 542,014 |
| 2007-09-07 | 2007-09-05 | 8.567 | 63,368 | -5,696 | 0.01% | 542,904 |
| 2007-09-04 | 2007-08-31 | 8.525 | 69,064 | -2,135 | 0.01% | 588,794 |
| 2007-09-03 | 2007-08-30 | 8.076 | 71,199 | -14,240 | 0.01% | 574,996 |
| 2007-08-29 | 2007-08-27 | 7.851 | 85,439 | -3,560 | 0.01% | 670,797 |
| 2007-08-28 | 2007-08-24 | 7.430 | 88,999 | -7,120 | 0.01% | 661,247 |
| 2007-08-24 | 2007-08-22 | 7.079 | 96,119 | -712 | 0.01% | 680,398 |
| 2007-08-23 | 2007-08-21 | 6.938 | 96,831 | -2,848 | 0.01% | 671,838 |
| 2007-08-22 | 2007-08-20 | 7.275 | 99,679 | +5,696 | 0.01% | 725,198 |
| 2007-08-21 | 2007-08-17 | 6.742 | 93,983 | -5,696 | 0.01% | 633,598 |
| 2007-08-20 | 2007-08-16 | 7.261 | 99,679 | +3,560 | 0.01% | 723,798 |
| 2007-08-16 | 2007-08-14 | 8.146 | 96,119 | -7,120 | 0.01% | 782,997 |
| 2007-08-15 | 2007-08-13 | 7.921 | 103,239 | -712 | 0.01% | 817,798 |
| 2007-08-14 | 2007-08-10 | 7.879 | 103,951 | +7,120 | 0.01% | 819,058 |
| 2007-08-13 | 2007-08-09 | 7.865 | 96,831 | -13,528 | 0.01% | 761,598 |
| 2007-08-10 | 2007-08-08 | 7.416 | 110,359 | +14,240 | 0.01% | 818,398 |
| 2007-08-08 | 2007-08-06 | 7.879 | 96,119 | -1,424 | 0.01% | 757,347 |
| 2007-08-06 | 2007-08-02 | 8.273 | 97,543 | +2,136 | 0.01% | 806,927 |
| 2007-08-03 | 2007-08-01 | 8.483 | 95,407 | -3,560 | 0.01% | 809,357 |
| 2007-08-02 | 2007-07-31 | 8.539 | 98,967 | +9,968 | 0.01% | 845,117 |
| 2007-07-31 | 2007-07-27 | 8.567 | 88,999 | +7,120 | 0.01% | 762,497 |
| 2007-07-30 | 2007-07-26 | 8.933 | 81,879 | -14,240 | 0.01% | 731,396 |
| 2007-07-27 | 2007-07-25 | 9.312 | 96,119 | +4,984 | 0.01% | 895,047 |
| 2007-07-26 | 2007-07-24 | 9.157 | 91,135 | -23,496 | 0.01% | 834,557 |
| 2007-07-25 | 2007-07-23 | 8.596 | 114,631 | +4,984 | 0.01% | 985,318 |
| 2007-07-24 | 2007-07-20 | 8.315 | 109,647 | +712 | 0.01% | 911,678 |
| 2007-07-23 | 2007-07-19 | 8.441 | 108,935 | +10,680 | 0.01% | 919,528 |
| 2007-07-19 | 2007-07-17 | 8.287 | 98,255 | -3,560 | 0.01% | 814,197 |
| 2007-07-18 | 2007-07-16 | 8.343 | 101,815 | +1,424 | 0.01% | 849,418 |
| 2007-07-17 | 2007-07-13 | 8.511 | 100,391 | +5,696 | 0.01% | 854,458 |
| 2007-07-16 | 2007-07-12 | 8.357 | 94,695 | 0.01% | 791,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy