History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 83,029,770 | +0 | 4.92% | 27,399,824 |
| 2025-10-13 | 2025-10-09 | 0.330 | 83,029,770 | +0 | 4.92% | 27,399,824 |
| 2025-10-10 | 2025-10-08 | 0.340 | 83,029,770 | +0 | 4.92% | 28,230,122 |
| 2025-10-09 | 2025-10-06 | 0.345 | 83,029,770 | +0 | 4.92% | 28,645,271 |
| 2025-10-08 | 2025-10-03 | 0.340 | 83,029,770 | +338,000 | 4.92% | 28,230,122 |
| 2025-09-30 | 2025-09-26 | 0.340 | 82,691,770 | +369,000 | 4.90% | 28,115,202 |
| 2025-09-04 | 2025-09-02 | 0.300 | 82,322,770 | +536,000 | 4.88% | 24,696,831 |
| 2025-09-03 | 2025-09-01 | 0.300 | 81,786,770 | +750,000 | 4.85% | 24,536,031 |
| 2025-09-02 | 2025-08-29 | 0.300 | 81,036,770 | +294,000 | 4.81% | 24,311,031 |
| 2025-08-28 | 2025-08-26 | 0.300 | 80,742,770 | +500,000 | 4.79% | 24,222,831 |
| 2025-08-14 | 2025-08-12 | 0.300 | 80,242,770 | +544,000 | 4.76% | 24,072,831 |
| 2025-07-31 | 2025-07-29 | 0.280 | 79,698,770 | +500,000 | 4.73% | 22,315,656 |
| 2025-05-27 | 2025-05-23 | 0.265 | 79,198,770 | +311,000 | 4.70% | 20,987,674 |
| 2025-05-08 | 2025-05-06 | 0.270 | 78,887,770 | +394,000 | 4.68% | 21,299,698 |
| 2025-03-13 | 2025-03-11 | 0.320 | 78,493,770 | +386,000 | 4.66% | 25,118,006 |
| 2025-03-12 | 2025-03-10 | 0.295 | 78,107,770 | +38,000 | 4.63% | 23,041,792 |
| 2025-03-11 | 2025-03-07 | 0.310 | 78,069,770 | +307,000 | 4.63% | 24,201,629 |
| 2025-03-10 | 2025-03-06 | 0.310 | 77,762,770 | +40,000 | 4.61% | 24,106,459 |
| 2025-03-07 | 2025-03-05 | 0.285 | 77,722,770 | +400,000 | 4.61% | 22,150,989 |
| 2024-11-07 | 2024-11-05 | 0.330 | 77,322,770 | -10,000 | 4.59% | 25,516,514 |
| 2024-10-29 | 2024-10-25 | 0.310 | 77,332,770 | -6,000 | 4.59% | 23,973,159 |
| 2024-10-28 | 2024-10-24 | 0.295 | 77,338,770 | -294,000 | 4.59% | 22,814,937 |
| 2024-06-27 | 2024-06-25 | 0.245 | 77,632,770 | -225,000 | 4.60% | 19,020,029 |
| 2024-06-26 | 2024-06-24 | 0.238 | 77,857,770 | -12,000 | 4.62% | 18,530,149 |
| 2024-06-24 | 2024-06-20 | 0.240 | 77,869,770 | -6,000 | 4.62% | 18,688,745 |
| 2024-06-20 | 2024-06-18 | 0.250 | 77,875,770 | -21,000 | 4.62% | 19,468,942 |
| 2024-06-19 | 2024-06-17 | 0.237 | 77,896,770 | -13,000 | 4.62% | 18,461,534 |
| 2024-06-18 | 2024-06-14 | 0.236 | 77,909,770 | -11,000 | 4.62% | 18,386,706 |
| 2024-06-17 | 2024-06-13 | 0.239 | 77,920,770 | -1,000 | 4.62% | 18,623,064 |
| 2024-06-14 | 2024-06-12 | 0.238 | 77,921,770 | -4,000 | 4.62% | 18,545,381 |
| 2024-06-11 | 2024-06-06 | 0.233 | 77,925,770 | -1,000 | 4.62% | 18,156,704 |
| 2024-06-06 | 2024-06-04 | 0.238 | 77,926,770 | +1,000 | 4.62% | 18,546,571 |
| 2024-06-04 | 2024-05-31 | 0.233 | 77,925,770 | +20,000 | 4.62% | 18,156,704 |
| 2024-06-03 | 2024-05-30 | 0.235 | 77,905,770 | +18,000 | 4.62% | 18,307,856 |
| 2024-05-31 | 2024-05-29 | 0.235 | 77,887,770 | +84,000 | 4.62% | 18,303,626 |
| 2024-05-30 | 2024-05-28 | 0.241 | 77,803,770 | +14,000 | 4.61% | 18,750,709 |
| 2024-05-29 | 2024-05-27 | 0.236 | 77,789,770 | +1,000 | 4.61% | 18,358,386 |
| 2024-05-27 | 2024-05-23 | 0.236 | 77,788,770 | +6,000 | 4.61% | 18,358,150 |
| 2024-05-24 | 2024-05-22 | 0.235 | 77,782,770 | +7,000 | 4.61% | 18,278,951 |
| 2024-05-23 | 2024-05-21 | 0.234 | 77,775,770 | +7,000 | 4.61% | 18,199,530 |
| 2024-05-22 | 2024-05-20 | 0.237 | 77,768,770 | +8,000 | 4.61% | 18,431,198 |
| 2024-05-21 | 2024-05-17 | 0.237 | 77,760,770 | +7,000 | 4.61% | 18,429,302 |
| 2024-05-20 | 2024-05-16 | 0.238 | 77,753,770 | +102,000 | 4.61% | 18,505,397 |
| 2024-05-17 | 2024-05-14 | 0.238 | 77,651,770 | +5,000 | 4.61% | 18,481,121 |
| 2024-05-14 | 2024-05-10 | 0.255 | 77,646,770 | +5,000 | 4.60% | 19,799,926 |
| 2024-05-09 | 2024-05-07 | 0.248 | 77,641,770 | +3,000 | 4.60% | 19,255,159 |
| 2024-05-08 | 2024-05-06 | 0.255 | 77,638,770 | +8,000 | 4.60% | 19,797,886 |
| 2024-05-07 | 2024-05-03 | 0.236 | 77,630,770 | +5,000 | 4.60% | 18,320,862 |
| 2024-05-06 | 2024-05-02 | 0.241 | 77,625,770 | +2,000 | 4.60% | 18,707,811 |
| 2024-05-03 | 2024-04-30 | 0.242 | 77,623,770 | +7,000 | 4.60% | 18,784,952 |
| 2024-05-02 | 2024-04-29 | 0.240 | 77,616,770 | +6,000 | 4.60% | 18,628,025 |
| 2024-04-30 | 2024-04-26 | 0.246 | 77,610,770 | +4,000 | 4.60% | 19,092,249 |
| 2024-04-29 | 2024-04-25 | 0.237 | 77,606,770 | +4,000 | 4.60% | 18,392,804 |
| 2024-04-26 | 2024-04-24 | 0.238 | 77,602,770 | +6,000 | 4.60% | 18,469,459 |
| 2024-04-25 | 2024-04-23 | 0.237 | 77,596,770 | +13,000 | 4.60% | 18,390,434 |
| 2024-04-24 | 2024-04-22 | 0.246 | 77,583,770 | +73,860,874 | 4.60% | 19,085,607 |
| 2024-04-23 | 2024-04-19 | 0.241 | 3,722,896 | +13,000 | 0.22% | 897,218 |
| 2024-04-22 | 2024-04-18 | 0.237 | 3,709,896 | +11,000 | 0.22% | 879,245 |
| 2024-04-19 | 2024-04-17 | 0.244 | 3,698,896 | +6,000 | 0.22% | 902,531 |
| 2024-04-18 | 2024-04-16 | 0.239 | 3,692,896 | +10,000 | 0.22% | 882,602 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,682,896 | +12,000 | 0.22% | 905,992 |
| 2024-04-16 | 2024-04-12 | 0.250 | 3,670,896 | +12,000 | 0.22% | 917,724 |
| 2024-04-15 | 2024-04-11 | 0.250 | 3,658,896 | +7,000 | 0.22% | 914,724 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,651,896 | -659,000 | 0.22% | 986,012 |
| 2024-04-11 | 2024-04-09 | 0.265 | 4,310,896 | +4,000 | 0.26% | 1,142,387 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,306,896 | +3,000 | 0.26% | 1,162,862 |
| 2024-04-05 | 2024-04-02 | 0.295 | 4,303,896 | +2,000 | 0.26% | 1,269,649 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,301,896 | +4,000 | 0.26% | 1,269,059 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,297,896 | +4,000 | 0.25% | 1,203,411 |
| 2024-03-26 | 2024-03-22 | 0.370 | 4,293,896 | +1,000 | 0.25% | 1,588,742 |
| 2024-03-22 | 2024-03-20 | 0.330 | 4,292,896 | +1,000 | 0.25% | 1,416,656 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,291,896 | +1,000 | 0.25% | 1,416,326 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,290,896 | -11,000 | 0.25% | 1,458,905 |
| 2024-01-12 | 2024-01-10 | 0.370 | 4,301,896 | +1,000 | 0.26% | 1,591,702 |
| 2024-01-11 | 2024-01-09 | 0.365 | 4,300,896 | -2,000 | 0.26% | 1,569,827 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,302,896 | -1,000 | 0.26% | 1,678,129 |
| 2024-01-05 | 2024-01-03 | 0.410 | 4,303,896 | -7,000 | 0.26% | 1,764,597 |
| 2023-12-22 | 2023-12-20 | 0.410 | 4,310,896 | -1,000 | 0.26% | 1,767,467 |
| 2023-12-21 | 2023-12-19 | 0.410 | 4,311,896 | +1,000 | 0.26% | 1,767,877 |
| 2023-12-18 | 2023-12-14 | 0.375 | 4,310,896 | +1,000 | 0.26% | 1,616,586 |
| 2023-12-15 | 2023-12-13 | 0.375 | 4,309,896 | +9,000 | 0.26% | 1,616,211 |
| 2023-11-30 | 2023-11-28 | 0.390 | 4,300,896 | +1,000 | 0.26% | 1,677,349 |
| 2023-11-29 | 2023-11-27 | 0.395 | 4,299,896 | -3,000 | 0.26% | 1,698,459 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,302,896 | +7,000 | 0.26% | 1,785,702 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4,295,896 | +2,000 | 0.25% | 1,718,358 |
| 2023-11-17 | 2023-11-15 | 0.410 | 4,293,896 | +4,000 | 0.25% | 1,760,497 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,289,896 | -4,000 | 0.25% | 2,059,150 |
| 2023-10-30 | 2023-10-26 | 0.490 | 4,293,896 | +1,000 | 0.25% | 2,104,009 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,292,896 | +3,000 | 0.25% | 2,103,519 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,289,896 | +2,000 | 0.25% | 2,144,948 |
| 2023-10-10 | 2023-10-06 | 0.500 | 4,287,896 | +1,000 | 0.25% | 2,143,948 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,286,896 | +2,000 | 0.25% | 2,036,276 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,284,896 | +1,000 | 0.25% | 2,035,326 |
| 2023-10-05 | 2023-10-03 | 0.465 | 4,283,896 | +2,000 | 0.25% | 1,992,012 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,281,896 | +2,000 | 0.25% | 2,055,310 |
| 2023-02-20 | 2023-02-16 | 0.900 | 4,279,896 | +4,000 | 0.25% | 3,851,906 |
| 2022-09-23 | 2022-09-21 | 0.930 | 4,275,896 | -561,000 | 0.25% | 3,976,583 |
| 2022-09-20 | 2022-09-16 | 0.980 | 4,836,896 | -435,000 | 0.29% | 4,740,158 |
| 2022-06-13 | 2022-06-09 | 1.110 | 5,271,896 | -400,000 | 0.31% | 5,851,805 |
| 2022-06-10 | 2022-06-08 | 1.170 | 5,671,896 | -200,000 | 0.34% | 6,636,118 |
| 2022-04-25 | 2022-04-21 | 1.040 | 5,871,896 | -2,000 | 0.35% | 6,106,772 |
| 2022-03-11 | 2022-03-09 | 1.150 | 5,873,896 | -100,000 | 0.35% | 6,754,980 |
| 2022-03-09 | 2022-03-07 | 1.170 | 5,973,896 | +235,000 | 0.35% | 6,989,458 |
| 2022-02-16 | 2022-02-14 | 1.270 | 5,738,896 | -1,000,000 | 0.34% | 7,288,398 |
| 2022-02-10 | 2022-02-08 | 1.260 | 6,738,896 | -200,000 | 0.40% | 8,491,009 |
| 2022-01-26 | 2022-01-24 | 1.200 | 6,938,896 | -1,000 | 0.41% | 8,326,675 |
| 2021-12-16 | 2021-12-14 | 1.270 | 6,939,896 | -2,000 | 0.41% | 8,813,668 |
| 2021-12-15 | 2021-12-13 | 1.300 | 6,941,896 | -1,000 | 0.41% | 9,024,465 |
| 2021-12-13 | 2021-12-09 | 1.270 | 6,942,896 | +1,000 | 0.41% | 8,817,478 |
| 2021-12-09 | 2021-12-07 | 1.260 | 6,941,896 | -1,000 | 0.41% | 8,746,789 |
| 2021-12-08 | 2021-12-06 | 1.260 | 6,942,896 | +1,000,000 | 0.41% | 8,748,049 |
| 2021-11-05 | 2021-11-03 | 1.330 | 5,942,896 | -4,000 | 0.35% | 7,904,052 |
| 2021-10-27 | 2021-10-25 | 1.370 | 5,946,896 | -1,000 | 0.35% | 8,147,248 |
| 2021-10-21 | 2021-10-19 | 1.340 | 5,947,896 | -92,000 | 0.35% | 7,970,181 |
| 2021-10-19 | 2021-10-15 | 1.350 | 6,039,896 | -1,000 | 0.36% | 8,153,860 |
| 2021-10-11 | 2021-10-07 | 1.380 | 6,040,896 | -1,000 | 0.36% | 8,336,436 |
| 2021-10-04 | 2021-09-29 | 1.370 | 6,041,896 | +4,000 | 0.36% | 8,277,398 |
| 2021-09-30 | 2021-09-28 | 1.340 | 6,037,896 | +2,000 | 0.36% | 8,090,781 |
| 2021-09-27 | 2021-09-23 | 1.360 | 6,035,896 | +1,000 | 0.36% | 8,208,819 |
| 2021-09-15 | 2021-09-13 | 1.470 | 6,034,896 | +150,000 | 0.36% | 8,871,297 |
| 2021-09-14 | 2021-09-10 | 1.440 | 5,884,896 | -150,000 | 0.35% | 8,474,250 |
| 2021-09-02 | 2021-08-31 | 1.280 | 6,034,896 | +1,000 | 0.36% | 7,724,667 |
| 2021-09-01 | 2021-08-30 | 1.290 | 6,033,896 | +1,000 | 0.36% | 7,783,726 |
| 2021-08-24 | 2021-08-20 | 1.260 | 6,032,896 | +1,000 | 0.36% | 7,601,449 |
| 2021-08-10 | 2021-08-06 | 1.300 | 6,031,896 | +1,000 | 0.36% | 7,841,465 |
| 2021-08-06 | 2021-08-04 | 1.310 | 6,030,896 | +200,000 | 0.36% | 7,900,474 |
| 2021-07-30 | 2021-07-28 | 1.280 | 5,830,896 | +1,000 | 0.35% | 7,463,547 |
| 2021-07-26 | 2021-07-22 | 1.420 | 5,829,896 | -200,000 | 0.35% | 8,278,452 |
| 2021-07-15 | 2021-07-13 | 1.390 | 6,029,896 | -200,000 | 0.36% | 8,381,555 |
| 2021-07-14 | 2021-07-12 | 1.370 | 6,229,896 | -199,000 | 0.37% | 8,534,958 |
| 2021-07-08 | 2021-07-06 | 1.420 | 6,428,896 | -39,000 | 0.38% | 9,129,032 |
| 2021-07-05 | 2021-06-30 | 1.490 | 6,467,896 | -28,000 | 0.38% | 9,637,165 |
| 2021-07-02 | 2021-06-29 | 1.490 | 6,495,896 | +28,000 | 0.39% | 9,678,885 |
| 2021-06-25 | 2021-06-23 | 1.550 | 6,467,896 | -600,000 | 0.38% | 10,025,239 |
| 2021-06-23 | 2021-06-21 | 1.630 | 7,067,896 | +200,000 | 0.42% | 11,520,670 |
| 2021-06-21 | 2021-06-17 | 1.740 | 6,867,896 | +200,000 | 0.41% | 11,950,139 |
| 2021-06-18 | 2021-06-16 | 1.730 | 6,667,896 | -400,000 | 0.40% | 11,535,460 |
| 2021-06-16 | 2021-06-11 | 1.720 | 7,067,896 | -140,000 | 0.42% | 12,156,781 |
| 2021-06-15 | 2021-06-10 | 1.820 | 7,207,896 | +740,000 | 0.43% | 13,118,371 |
| 2021-06-11 | 2021-06-09 | 1.710 | 6,467,896 | +200,000 | 0.38% | 11,060,102 |
| 2021-06-10 | 2021-06-08 | 1.670 | 6,267,896 | +400,000 | 0.37% | 10,467,386 |
| 2021-06-09 | 2021-06-07 | 1.690 | 5,867,896 | -1,102,000 | 0.35% | 9,916,744 |
| 2021-06-07 | 2021-06-03 | 1.620 | 6,969,896 | -101,000 | 0.41% | 11,291,232 |
| 2021-06-02 | 2021-05-31 | 1.660 | 7,070,896 | -311,000 | 0.42% | 11,737,687 |
| 2021-06-01 | 2021-05-28 | 1.760 | 7,381,896 | -68,000 | 0.44% | 12,992,137 |
| 2021-05-27 | 2021-05-25 | 1.420 | 7,449,896 | -61,000 | 0.44% | 10,578,852 |
| 2021-05-14 | 2021-05-12 | 1.370 | 7,510,896 | -32,000 | 0.45% | 10,289,928 |
| 2021-05-12 | 2021-05-10 | 1.360 | 7,542,896 | -32,000 | 0.45% | 10,258,339 |
| 2021-05-11 | 2021-05-07 | 1.390 | 7,574,896 | -27,000 | 0.45% | 10,529,105 |
| 2021-05-06 | 2021-05-04 | 1.270 | 7,601,896 | -26,000 | 0.45% | 9,654,408 |
| 2021-05-05 | 2021-05-03 | 1.300 | 7,627,896 | -24,000 | 0.45% | 9,916,265 |
| 2021-05-04 | 2021-04-30 | 1.320 | 7,651,896 | -23,000 | 0.45% | 10,100,503 |
| 2021-05-03 | 2021-04-29 | 1.380 | 7,674,896 | -21,000 | 0.46% | 10,591,356 |
| 2021-04-30 | 2021-04-28 | 1.410 | 7,695,896 | -462,000 | 0.46% | 10,851,213 |
| 2021-04-29 | 2021-04-27 | 1.470 | 8,157,896 | +741,000 | 0.48% | 11,992,107 |
| 2021-04-28 | 2021-04-26 | 1.200 | 7,416,896 | +178,000 | 0.44% | 8,900,275 |
| 2021-04-27 | 2021-04-23 | 1.190 | 7,238,896 | -174,000 | 0.43% | 8,614,286 |
| 2021-04-26 | 2021-04-22 | 1.180 | 7,412,896 | +145,000 | 0.44% | 8,747,217 |
| 2021-04-23 | 2021-04-21 | 1.190 | 7,267,896 | +94,000 | 0.43% | 8,648,796 |
| 2021-04-22 | 2021-04-20 | 1.100 | 7,173,896 | -3,000 | 0.43% | 7,891,286 |
| 2021-04-21 | 2021-04-19 | 1.080 | 7,176,896 | -6,000 | 0.43% | 7,751,048 |
| 2021-04-20 | 2021-04-16 | 1.070 | 7,182,896 | -9,000 | 0.43% | 7,685,699 |
| 2021-04-19 | 2021-04-15 | 1.070 | 7,191,896 | -3,000 | 0.43% | 7,695,329 |
| 2021-04-16 | 2021-04-14 | 1.080 | 7,194,896 | -25,000 | 0.43% | 7,770,488 |
| 2021-04-15 | 2021-04-13 | 1.100 | 7,219,896 | -4,000 | 0.43% | 7,941,886 |
| 2021-04-14 | 2021-04-12 | 1.070 | 7,223,896 | -4,000 | 0.43% | 7,729,569 |
| 2021-04-13 | 2021-04-09 | 1.070 | 7,227,896 | -7,000 | 0.43% | 7,733,849 |
| 2021-04-12 | 2021-04-08 | 1.080 | 7,234,896 | -4,000 | 0.43% | 7,813,688 |
| 2021-04-09 | 2021-04-07 | 1.090 | 7,238,896 | -7,000 | 0.43% | 7,890,397 |
| 2021-04-08 | 2021-04-01 | 1.070 | 7,245,896 | -4,000 | 0.43% | 7,753,109 |
| 2021-04-07 | 2021-03-31 | 1.080 | 7,249,896 | +15,000 | 0.43% | 7,829,888 |
| 2021-03-31 | 2021-03-29 | 1.080 | 7,234,896 | +6,000 | 0.43% | 7,813,688 |
| 2021-03-30 | 2021-03-26 | 1.080 | 7,228,896 | +1,000 | 0.43% | 7,807,208 |
| 2021-03-26 | 2021-03-24 | 1.080 | 7,227,896 | -13,000 | 0.43% | 7,806,128 |
| 2021-03-25 | 2021-03-23 | 1.090 | 7,240,896 | -9,000 | 0.43% | 7,892,577 |
| 2021-03-24 | 2021-03-22 | 1.090 | 7,249,896 | -13,000 | 0.43% | 7,902,387 |
| 2021-03-23 | 2021-03-19 | 1.100 | 7,262,896 | +1,506,000 | 0.43% | 7,989,186 |
| 2021-03-03 | 2021-03-01 | 1.210 | 5,756,896 | -60,000 | 0.34% | 6,965,844 |
| 2021-03-02 | 2021-02-26 | 1.170 | 5,816,896 | -140,000 | 0.34% | 6,805,768 |
| 2021-02-05 | 2021-02-03 | 1.100 | 5,956,896 | -1,000 | 0.35% | 6,552,586 |
| 2021-02-03 | 2021-02-01 | 1.070 | 5,957,896 | -2,000 | 0.35% | 6,374,949 |
| 2021-01-19 | 2021-01-15 | 1.120 | 5,959,896 | -3,000 | 0.35% | 6,675,084 |
| 2021-01-18 | 2021-01-14 | 1.130 | 5,962,896 | -2,000 | 0.35% | 6,738,072 |
| 2021-01-15 | 2021-01-13 | 1.120 | 5,964,896 | -5,000 | 0.35% | 6,680,684 |
| 2020-12-30 | 2020-12-28 | 1.160 | 5,969,896 | +1,000 | 0.35% | 6,925,079 |
| 2020-12-28 | 2020-12-22 | 1.140 | 5,968,896 | +1,000 | 0.35% | 6,804,541 |
| 2020-12-22 | 2020-12-18 | 1.160 | 5,967,896 | +1,000 | 0.35% | 6,922,759 |
| 2020-12-21 | 2020-12-17 | 1.170 | 5,966,896 | +3,000 | 0.35% | 6,981,268 |
| 2020-11-25 | 2020-11-23 | 1.240 | 5,963,896 | +14,000 | 0.35% | 7,395,231 |
| 2020-11-19 | 2020-11-17 | 1.190 | 5,949,896 | +8,000 | 0.35% | 7,080,376 |
| 2020-11-17 | 2020-11-13 | 1.210 | 5,941,896 | +10,000 | 0.35% | 7,189,694 |
| 2020-11-05 | 2020-11-03 | 1.140 | 5,931,896 | +1,000 | 0.35% | 6,762,361 |
| 2020-11-02 | 2020-10-29 | 1.180 | 5,930,896 | +1,000 | 0.35% | 6,998,457 |
| 2020-10-29 | 2020-10-27 | 1.190 | 5,929,896 | +1,000 | 0.35% | 7,056,576 |
| 2020-10-28 | 2020-10-23 | 1.190 | 5,928,896 | +1,000 | 0.35% | 7,055,386 |
| 2020-10-27 | 2020-10-22 | 1.190 | 5,927,896 | +2,000 | 0.35% | 7,054,196 |
| 2020-10-22 | 2020-10-20 | 1.240 | 5,925,896 | +2,000 | 0.35% | 7,348,111 |
| 2020-10-20 | 2020-10-16 | 1.210 | 5,923,896 | +2,000 | 0.35% | 7,167,914 |
| 2020-10-19 | 2020-10-15 | 1.190 | 5,921,896 | +2,000 | 0.35% | 7,047,056 |
| 2020-10-07 | 2020-10-05 | 1.210 | 5,919,896 | +2,000 | 0.35% | 7,163,074 |
| 2020-09-18 | 2020-09-16 | 1.290 | 5,917,896 | -100,000 | 0.35% | 7,634,086 |
| 2020-08-11 | 2020-08-07 | 1.240 | 6,017,896 | -5,000 | 0.36% | 7,462,191 |
| 2020-07-27 | 2020-07-23 | 1.320 | 6,022,896 | -6,000 | 0.36% | 7,950,223 |
| 2020-07-17 | 2020-07-15 | 1.360 | 6,028,896 | -19,000 | 0.36% | 8,199,299 |
| 2020-07-14 | 2020-07-10 | 1.380 | 6,047,896 | -1,000 | 0.36% | 8,346,096 |
| 2020-07-10 | 2020-07-08 | 1.410 | 6,048,896 | +5,000 | 0.36% | 8,528,943 |
| 2020-07-09 | 2020-07-07 | 1.410 | 6,043,896 | -2,000 | 0.36% | 8,521,893 |
| 2020-07-07 | 2020-07-03 | 1.410 | 6,045,896 | +3,000 | 0.36% | 8,524,713 |
| 2020-06-02 | 2020-05-29 | 1.370 | 6,042,896 | +10,000 | 0.36% | 8,278,768 |
| 2020-05-04 | 2020-04-28 | 1.510 | 6,032,896 | +170 | 0.36% | 9,109,673 |
| 2020-04-06 | 2020-04-02 | 1.500 | 6,032,726 | +100,000 | 0.36% | 9,049,089 |
| 2020-03-27 | 2020-03-25 | 1.660 | 5,932,726 | +92,000 | 0.35% | 9,848,325 |
| 2020-03-23 | 2020-03-19 | 1.480 | 5,840,726 | +60,000 | 0.35% | 8,644,274 |
| 2020-03-20 | 2020-03-18 | 1.500 | 5,780,726 | +104,000 | 0.34% | 8,671,089 |
| 2020-03-19 | 2020-03-17 | 1.640 | 5,676,726 | +121,000 | 0.34% | 9,309,831 |
| 2020-03-18 | 2020-03-16 | 1.650 | 5,555,726 | +207,000 | 0.33% | 9,166,948 |
| 2020-03-12 | 2020-03-10 | 1.450 | 5,348,726 | -300,000 | 0.32% | 7,755,653 |
| 2020-03-10 | 2020-03-06 | 1.540 | 5,648,726 | -250,000 | 0.34% | 8,699,038 |
| 2020-03-06 | 2020-03-04 | 1.530 | 5,898,726 | -1,433,000 | 0.35% | 9,025,051 |
| 2020-03-05 | 2020-03-03 | 1.610 | 7,331,726 | -150,000 | 0.43% | 11,804,079 |
| 2019-12-17 | 2019-12-13 | 1.390 | 7,481,726 | +50,000 | 0.44% | 10,399,599 |
| 2019-12-16 | 2019-12-12 | 1.360 | 7,431,726 | +500,000 | 0.44% | 10,107,147 |
| 2019-12-13 | 2019-12-11 | 1.360 | 6,931,726 | +200,000 | 0.41% | 9,427,147 |
| 2019-03-04 | 2019-02-28 | 1.660 | 6,731,726 | -18,000 | 0.40% | 11,174,665 |
| 2019-02-28 | 2019-02-26 | 1.730 | 6,749,726 | +18,000 | 0.40% | 11,677,026 |
| 2019-02-11 | 2019-02-04 | 1.760 | 6,731,726 | +450,000 | 0.40% | 11,847,838 |
| 2018-12-05 | 2018-12-03 | 1.730 | 6,281,726 | -1,000 | 0.37% | 10,867,386 |
| 2018-11-28 | 2018-11-26 | 1.730 | 6,282,726 | +1,000 | 0.37% | 10,869,116 |
| 2018-11-27 | 2018-11-23 | 1.730 | 6,281,726 | +150,000 | 0.37% | 10,867,386 |
| 2018-11-16 | 2018-11-14 | 1.680 | 6,131,726 | -850,000 | 0.36% | 10,301,300 |
| 2018-11-06 | 2018-11-02 | 1.630 | 6,981,726 | -245,000 | 0.41% | 11,380,213 |
| 2018-11-05 | 2018-11-01 | 1.630 | 7,226,726 | -903,000 | 0.43% | 11,779,563 |
| 2018-11-01 | 2018-10-30 | 1.540 | 8,129,726 | -1,000 | 0.48% | 12,519,778 |
| 2018-10-10 | 2018-10-08 | 1.690 | 8,130,726 | -1,000 | 0.48% | 13,740,927 |
| 2018-10-09 | 2018-10-05 | 1.710 | 8,131,726 | -1,000 | 0.48% | 13,905,251 |
| 2018-10-08 | 2018-10-04 | 1.740 | 8,132,726 | -1,000 | 0.48% | 14,150,943 |
| 2018-10-05 | 2018-10-03 | 1.760 | 8,133,726 | -2,000 | 0.48% | 14,315,358 |
| 2018-10-04 | 2018-10-02 | 1.750 | 8,135,726 | -3,000 | 0.48% | 14,237,520 |
| 2018-10-03 | 2018-09-28 | 1.780 | 8,138,726 | -4,000 | 0.48% | 14,486,932 |
| 2018-10-02 | 2018-09-27 | 1.750 | 8,142,726 | -6,000 | 0.48% | 14,249,770 |
| 2018-09-28 | 2018-09-26 | 1.760 | 8,148,726 | -9,000 | 0.48% | 14,341,758 |
| 2018-09-27 | 2018-09-24 | 1.760 | 8,157,726 | -12,000 | 0.48% | 14,357,598 |
| 2018-09-26 | 2018-09-21 | 1.770 | 8,169,726 | -257,000 | 0.48% | 14,460,415 |
| 2018-09-24 | 2018-09-20 | 1.780 | 8,426,726 | -29,000 | 0.50% | 14,999,572 |
| 2018-09-21 | 2018-09-19 | 1.790 | 8,455,726 | -40,000 | 0.50% | 15,135,750 |
| 2018-09-20 | 2018-09-18 | 1.800 | 8,495,726 | -2,000 | 0.50% | 15,292,307 |
| 2018-09-19 | 2018-09-17 | 1.790 | 8,497,726 | +97,000 | 0.50% | 15,210,930 |
| 2018-09-18 | 2018-09-14 | 1.780 | 8,400,726 | -3,000 | 0.50% | 14,953,292 |
| 2018-09-17 | 2018-09-13 | 1.780 | 8,403,726 | +4,000 | 0.50% | 14,958,632 |
| 2018-09-14 | 2018-09-12 | 1.780 | 8,399,726 | +245,000 | 0.50% | 14,951,512 |
| 2018-09-13 | 2018-09-11 | 1.730 | 8,154,726 | +8,000 | 0.48% | 14,107,676 |
| 2018-09-12 | 2018-09-10 | 1.740 | 8,146,726 | +6,000 | 0.48% | 14,175,303 |
| 2018-09-11 | 2018-09-07 | 1.760 | 8,140,726 | +8,000 | 0.48% | 14,327,678 |
| 2018-09-10 | 2018-09-06 | 1.780 | 8,132,726 | +10,000 | 0.48% | 14,476,252 |
| 2018-09-07 | 2018-09-05 | 1.800 | 8,122,726 | +109,000 | 0.48% | 14,620,907 |
| 2018-09-06 | 2018-09-04 | 1.840 | 8,013,726 | +10,000 | 0.48% | 14,745,256 |
| 2018-09-05 | 2018-09-03 | 1.830 | 8,003,726 | +11,000 | 0.47% | 14,646,819 |
| 2018-09-04 | 2018-08-31 | 1.850 | 7,992,726 | +11,000 | 0.47% | 14,786,543 |
| 2018-09-03 | 2018-08-30 | 1.860 | 7,981,726 | +11,000 | 0.47% | 14,846,010 |
| 2018-08-31 | 2018-08-29 | 1.870 | 7,970,726 | +12,000 | 0.47% | 14,905,258 |
| 2018-08-30 | 2018-08-28 | 1.880 | 7,958,726 | +29,000 | 0.47% | 14,962,405 |
| 2018-08-29 | 2018-08-27 | 1.860 | 7,929,726 | -2,000 | 0.47% | 14,749,290 |
| 2018-08-28 | 2018-08-24 | 1.890 | 7,931,726 | -229,000 | 0.47% | 14,990,962 |
| 2018-08-17 | 2018-08-15 | 1.780 | 8,160,726 | +2,429,000 | 0.48% | 14,526,092 |
| 2018-08-16 | 2018-08-14 | 1.770 | 5,731,726 | -2,429,000 | 0.34% | 10,145,155 |
| 2018-08-15 | 2018-08-13 | 1.790 | 8,160,726 | +2,429,000 | 0.48% | 14,607,700 |
| 2018-08-06 | 2018-08-02 | 1.780 | 5,731,726 | -2,429,000 | 0.34% | 10,202,472 |
| 2018-07-13 | 2018-07-11 | 1.760 | 8,160,726 | +2,429,000 | 0.48% | 14,362,878 |
| 2018-07-10 | 2018-07-06 | 1.770 | 5,731,726 | -335,000 | 0.34% | 10,145,155 |
| 2018-07-09 | 2018-07-05 | 1.780 | 6,066,726 | -2,429,000 | 0.36% | 10,798,772 |
| 2018-07-05 | 2018-07-03 | 1.810 | 8,495,726 | -43 | 0.50% | 15,377,264 |
| 2018-07-04 | 2018-06-29 | 1.810 | 8,495,769 | +120,000 | 0.50% | 15,377,342 |
| 2018-06-27 | 2018-06-25 | 1.820 | 8,375,769 | +2,309,000 | 0.50% | 15,243,900 |
| 2018-06-26 | 2018-06-22 | 1.830 | 6,066,769 | -2,309,000 | 0.36% | 11,102,187 |
| 2018-06-25 | 2018-06-21 | 1.820 | 8,375,769 | -5,000 | 0.50% | 15,243,900 |
| 2018-06-22 | 2018-06-20 | 1.850 | 8,380,769 | -8,000 | 0.50% | 15,504,423 |
| 2018-06-11 | 2018-06-07 | 1.840 | 8,388,769 | +1,000 | 0.50% | 15,435,335 |
| 2018-06-06 | 2018-06-04 | 1.820 | 8,387,769 | +500,000 | 0.50% | 15,265,740 |
| 2018-06-04 | 2018-05-31 | 1.820 | 7,887,769 | +1,585,000 | 0.47% | 14,355,740 |
| 2018-05-31 | 2018-05-29 | 1.790 | 6,302,769 | -500,000 | 0.37% | 11,281,957 |
| 2018-05-30 | 2018-05-28 | 1.800 | 6,802,769 | -111,000 | 0.40% | 12,244,984 |
| 2018-05-29 | 2018-05-25 | 1.800 | 6,913,769 | -45,000 | 0.41% | 12,444,784 |
| 2018-05-28 | 2018-05-24 | 1.800 | 6,958,769 | -893,000 | 0.41% | 12,525,784 |
| 2018-05-25 | 2018-05-23 | 1.810 | 7,851,769 | -500,000 | 0.47% | 14,211,702 |
| 2018-05-24 | 2018-05-21 | 1.800 | 8,351,769 | -227,000 | 0.50% | 15,033,184 |
| 2018-05-23 | 2018-05-18 | 1.800 | 8,578,769 | +12,000 | 0.51% | 15,441,784 |
| 2018-03-07 | 2018-03-05 | 1.850 | 8,566,769 | -200,000 | 0.51% | 15,848,523 |
| 2018-02-22 | 2018-02-20 | 1.850 | 8,766,769 | -100,000 | 0.52% | 16,218,523 |
| 2018-02-13 | 2018-02-09 | 1.820 | 8,866,769 | -200,000 | 0.53% | 16,137,520 |
| 2018-02-08 | 2018-02-06 | 1.800 | 9,066,769 | -250,000 | 0.54% | 16,320,184 |
| 2018-01-25 | 2018-01-23 | 1.770 | 9,316,769 | -28,000 | 0.55% | 16,490,681 |
| 2018-01-17 | 2018-01-15 | 1.720 | 9,344,769 | -99,000 | 0.55% | 16,073,003 |
| 2018-01-10 | 2018-01-08 | 1.780 | 9,443,769 | +335,000 | 0.56% | 16,809,909 |
| 2017-11-16 | 2017-11-14 | 1.800 | 9,108,769 | +659 | 0.54% | 16,395,784 |
| 2017-11-13 | 2017-11-09 | 1.800 | 9,108,110 | +89,000 | 0.54% | 16,394,598 |
| 2017-11-10 | 2017-11-08 | 1.810 | 9,019,110 | +11,000 | 0.53% | 16,324,589 |
| 2017-11-06 | 2017-11-02 | 1.750 | 9,008,110 | +220,000 | 0.53% | 15,764,192 |
| 2017-10-23 | 2017-10-19 | 1.690 | 8,788,110 | +440,000 | 0.52% | 14,851,906 |
| 2017-10-16 | 2017-10-12 | 1.690 | 8,348,110 | -400,000 | 0.50% | 14,108,306 |
| 2017-09-25 | 2017-09-21 | 1.610 | 8,748,110 | -300,000 | 0.52% | 14,084,457 |
| 2017-09-22 | 2017-09-20 | 1.610 | 9,048,110 | -200,000 | 0.54% | 14,567,457 |
| 2017-09-21 | 2017-09-19 | 1.580 | 9,248,110 | -300,000 | 0.55% | 14,612,014 |
| 2017-09-08 | 2017-09-06 | 1.480 | 9,548,110 | -44,000 | 0.57% | 14,131,203 |
| 2017-09-05 | 2017-09-01 | 1.760 | 9,592,110 | +9,552,016 | 0.57% | 16,882,114 |
| 2017-09-04 | 2017-08-31 | 1.800 | 40,094 | -260,000 | 0.00% | 72,169 |
| 2017-08-30 | 2017-08-28 | 2.000 | 300,094 | -432,000 | 0.02% | 600,188 |
| 2017-08-29 | 2017-08-25 | 1.810 | 732,094 | +432,000 | 0.04% | 1,325,090 |
| 2017-08-24 | 2017-08-21 | 1.980 | 300,094 | -100,000 | 0.02% | 594,186 |
| 2017-08-15 | 2017-08-11 | 1.980 | 400,094 | -2,016 | 0.02% | 792,186 |
| 2017-08-14 | 2017-08-10 | 1.980 | 402,110 | -933,000 | 0.02% | 796,178 |
| 2017-08-11 | 2017-08-09 | 1.980 | 1,335,110 | +330,000 | 0.08% | 2,643,518 |
| 2017-08-10 | 2017-08-08 | 2.020 | 1,005,110 | -130,000 | 0.06% | 2,030,322 |
| 2017-08-07 | 2017-08-03 | 2.020 | 1,135,110 | +733,000 | 0.07% | 2,292,922 |
| 2017-08-04 | 2017-08-02 | 1.990 | 402,110 | -28,000 | 0.02% | 800,199 |
| 2017-08-03 | 2017-08-01 | 2.000 | 430,110 | -56,000 | 0.03% | 860,220 |
| 2017-08-02 | 2017-07-31 | 1.990 | 486,110 | -67,000 | 0.03% | 967,359 |
| 2017-08-01 | 2017-07-28 | 1.990 | 553,110 | -88,000 | 0.03% | 1,100,689 |
| 2017-07-31 | 2017-07-27 | 1.990 | 641,110 | -83,000 | 0.04% | 1,275,809 |
| 2017-07-28 | 2017-07-26 | 1.990 | 724,110 | -252,000 | 0.04% | 1,440,979 |
| 2017-07-27 | 2017-07-25 | 1.980 | 976,110 | -720,000 | 0.06% | 1,932,698 |
| 2017-07-26 | 2017-07-24 | 1.940 | 1,696,110 | +250,000 | 0.10% | 3,290,453 |
| 2017-07-21 | 2017-07-19 | 1.930 | 1,446,110 | +200,000 | 0.09% | 2,790,992 |
| 2017-07-17 | 2017-07-13 | 1.930 | 1,246,110 | -9,438,000 | 0.07% | 2,404,992 |
| 2017-07-14 | 2017-07-12 | 1.940 | 10,684,110 | -367,000 | 0.63% | 20,727,173 |
| 2017-07-12 | 2017-07-10 | 1.930 | 11,051,110 | +252,000 | 0.66% | 21,328,642 |
| 2017-07-11 | 2017-07-07 | 1.950 | 10,799,110 | +148,000 | 0.64% | 21,058,264 |
| 2017-06-29 | 2017-06-27 | 1.940 | 10,651,110 | +1,210,000 | 0.63% | 20,663,153 |
| 2017-06-23 | 2017-06-21 | 1.920 | 9,441,110 | -191,000 | 0.56% | 18,126,931 |
| 2017-06-20 | 2017-06-16 | 1.910 | 9,632,110 | -560,000 | 0.57% | 18,397,330 |
| 2017-06-16 | 2017-06-14 | 1.920 | 10,192,110 | -444,000 | 0.60% | 19,568,851 |
| 2017-06-14 | 2017-06-12 | 1.900 | 10,636,110 | -293,000 | 0.63% | 20,208,609 |
| 2017-06-13 | 2017-06-09 | 1.910 | 10,929,110 | -868,000 | 0.65% | 20,874,600 |
| 2017-06-12 | 2017-06-08 | 1.900 | 11,797,110 | +3,530,000 | 0.70% | 22,414,509 |
| 2017-06-09 | 2017-06-07 | 1.900 | 8,267,110 | +3,038,000 | 0.49% | 15,707,509 |
| 2017-06-02 | 2017-05-31 | 1.300 | 5,229,110 | -22,000 | 0.31% | 6,797,843 |
| 2017-06-01 | 2017-05-29 | 1.370 | 5,251,110 | -200,000 | 0.31% | 7,194,021 |
| 2017-04-24 | 2017-04-20 | 1.190 | 5,451,110 | +179,000 | 0.32% | 6,486,821 |
| 2017-03-22 | 2017-03-20 | 1.250 | 5,272,110 | -400,000 | 0.31% | 6,590,138 |
| 2017-03-17 | 2017-03-15 | 1.180 | 5,672,110 | -100,000 | 0.34% | 6,693,090 |
| 2017-02-27 | 2017-02-23 | 1.210 | 5,772,110 | +100,000 | 0.34% | 6,984,253 |
| 2017-02-20 | 2017-02-16 | 1.180 | 5,672,110 | -44,000 | 0.34% | 6,693,090 |
| 2017-02-14 | 2017-02-10 | 1.170 | 5,716,110 | -100,000 | 0.34% | 6,687,849 |
| 2017-02-06 | 2017-02-02 | 1.120 | 5,816,110 | -200,000 | 0.34% | 6,514,043 |
| 2017-01-19 | 2017-01-17 | 1.140 | 6,016,110 | +50,000 | 0.36% | 6,858,365 |
| 2017-01-17 | 2017-01-13 | 1.130 | 5,966,110 | +130,000 | 0.35% | 6,741,704 |
| 2017-01-12 | 2017-01-10 | 1.070 | 5,836,110 | +150,000 | 0.35% | 6,244,638 |
| 2017-01-09 | 2017-01-05 | 1.000 | 5,686,110 | -21,000 | 0.34% | 5,686,110 |
| 2017-01-06 | 2017-01-04 | 1.010 | 5,707,110 | +21,000 | 0.34% | 5,764,181 |
| 2016-12-16 | 2016-12-14 | 1.040 | 5,686,110 | +100,000 | 0.34% | 5,913,554 |
| 2016-12-09 | 2016-12-07 | 1.060 | 5,586,110 | +100,000 | 0.33% | 5,921,277 |
| 2016-12-07 | 2016-12-05 | 1.060 | 5,486,110 | +200,000 | 0.33% | 5,815,277 |
| 2016-12-06 | 2016-12-02 | 1.060 | 5,286,110 | -27,700 | 0.31% | 5,603,277 |
| 2016-12-05 | 2016-12-01 | 1.070 | 5,313,810 | +27,700 | 0.32% | 5,685,777 |
| 2016-12-01 | 2016-11-29 | 1.080 | 5,286,110 | +200,000 | 0.31% | 5,708,999 |
| 2016-11-22 | 2016-11-18 | 1.100 | 5,086,110 | -2,000 | 0.30% | 5,594,721 |
| 2016-11-21 | 2016-11-17 | 1.080 | 5,088,110 | -1,000 | 0.30% | 5,495,159 |
| 2016-11-18 | 2016-11-16 | 1.070 | 5,089,110 | +132,000 | 0.30% | 5,445,348 |
| 2016-11-02 | 2016-10-31 | 1.140 | 4,957,110 | -26,000 | 0.29% | 5,651,105 |
| 2016-10-07 | 2016-10-05 | 1.230 | 4,983,110 | +200,000 | 0.30% | 6,129,225 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,783,110 | +400,000 | 0.28% | 5,261,421 |
| 2016-09-12 | 2016-09-08 | 1.050 | 4,383,110 | -869,000 | 0.26% | 4,602,266 |
| 2016-09-09 | 2016-09-07 | 1.070 | 5,252,110 | +1,000,000 | 0.31% | 5,619,758 |
| 2016-08-22 | 2016-08-18 | 1.080 | 4,252,110 | -2,000 | 0.25% | 4,592,279 |
| 2016-08-09 | 2016-08-05 | 1.010 | 4,254,110 | -3,000 | 0.25% | 4,296,651 |
| 2016-08-08 | 2016-08-04 | 1.000 | 4,257,110 | -12,000 | 0.25% | 4,257,110 |
| 2016-08-05 | 2016-08-03 | 1.000 | 4,269,110 | -12,000 | 0.25% | 4,269,110 |
| 2016-08-04 | 2016-08-01 | 1.010 | 4,281,110 | -12,000 | 0.25% | 4,323,921 |
| 2016-08-03 | 2016-07-29 | 0.990 | 4,293,110 | -12,000 | 0.25% | 4,250,179 |
| 2016-08-01 | 2016-07-28 | 1.010 | 4,305,110 | -12,000 | 0.26% | 4,348,161 |
| 2016-07-29 | 2016-07-27 | 1.010 | 4,317,110 | -13,000 | 0.26% | 4,360,281 |
| 2016-07-28 | 2016-07-26 | 1.010 | 4,330,110 | -12,000 | 0.26% | 4,373,411 |
| 2016-07-27 | 2016-07-25 | 1.010 | 4,342,110 | -11,000 | 0.26% | 4,385,531 |
| 2016-07-26 | 2016-07-22 | 1.020 | 4,353,110 | -11,000 | 0.26% | 4,440,172 |
| 2016-07-25 | 2016-07-21 | 1.020 | 4,364,110 | -12,000 | 0.26% | 4,451,392 |
| 2016-07-22 | 2016-07-20 | 1.010 | 4,376,110 | -11,000 | 0.26% | 4,419,871 |
| 2016-05-30 | 2016-05-26 | 1.010 | 4,387,110 | +12,000 | 0.26% | 4,430,981 |
| 2016-05-27 | 2016-05-25 | 1.010 | 4,375,110 | -50,000 | 0.26% | 4,418,861 |
| 2016-05-24 | 2016-05-20 | 1.010 | 4,425,110 | +8,000 | 0.26% | 4,469,361 |
| 2016-05-23 | 2016-05-19 | 1.010 | 4,417,110 | +11,000 | 0.26% | 4,461,281 |
| 2016-05-20 | 2016-05-18 | 1.000 | 4,406,110 | +12,000 | 0.26% | 4,406,110 |
| 2016-05-17 | 2016-05-13 | 1.010 | 4,394,110 | +108,000 | 0.26% | 4,438,051 |
| 2016-05-13 | 2016-05-11 | 1.050 | 4,286,110 | +142,000 | 0.25% | 4,500,416 |
| 2016-05-12 | 2016-05-10 | 1.050 | 4,144,110 | +11,000 | 0.25% | 4,351,316 |
| 2016-05-11 | 2016-05-09 | 1.060 | 4,133,110 | +200,000 | 0.25% | 4,381,097 |
| 2016-05-09 | 2016-05-05 | 1.180 | 3,933,110 | -1,000 | 0.23% | 4,641,070 |
| 2016-05-06 | 2016-05-04 | 1.170 | 3,934,110 | +7,000 | 0.23% | 4,602,909 |
| 2016-05-05 | 2016-05-03 | 1.110 | 3,927,110 | +10,000 | 0.23% | 4,359,092 |
| 2016-04-20 | 2016-04-18 | 1.040 | 3,917,110 | +11,000 | 0.23% | 4,073,794 |
| 2016-04-15 | 2016-04-13 | 1.060 | 3,906,110 | +11,000 | 0.23% | 4,140,477 |
| 2016-04-14 | 2016-04-12 | 1.000 | 3,895,110 | +12,000 | 0.23% | 3,895,110 |
| 2016-04-11 | 2016-04-07 | 0.980 | 3,883,110 | +8,000 | 0.23% | 3,805,448 |
| 2016-04-05 | 2016-03-31 | 1.020 | 3,875,110 | -27,000 | 0.23% | 3,952,612 |
| 2016-03-29 | 2016-03-23 | 1.060 | 3,902,110 | -684 | 0.23% | 4,136,237 |
| 2016-03-21 | 2016-03-17 | 0.970 | 3,902,794 | -23,000 | 0.23% | 3,785,710 |
| 2016-03-18 | 2016-03-16 | 0.970 | 3,925,794 | -451,000 | 0.23% | 3,808,020 |
| 2016-03-11 | 2016-03-09 | 0.990 | 4,376,794 | +14,000 | 0.26% | 4,333,026 |
| 2016-03-10 | 2016-03-08 | 0.990 | 4,362,794 | +1,000 | 0.26% | 4,319,166 |
| 2016-03-07 | 2016-03-03 | 0.990 | 4,361,794 | +23,000 | 0.26% | 4,318,176 |
| 2016-03-04 | 2016-03-02 | 0.960 | 4,338,794 | +38,000 | 0.26% | 4,165,242 |
| 2016-03-03 | 2016-03-01 | 0.940 | 4,300,794 | +32,000 | 0.26% | 4,042,746 |
| 2016-03-02 | 2016-02-29 | 0.970 | 4,268,794 | +6,000 | 0.25% | 4,140,730 |
| 2016-02-26 | 2016-02-24 | 1.010 | 4,262,794 | -94,000 | 0.25% | 4,305,422 |
| 2016-02-23 | 2016-02-19 | 1.130 | 4,356,794 | +100,000 | 0.26% | 4,923,177 |
| 2016-02-02 | 2016-01-29 | 1.010 | 4,256,794 | -30,000 | 0.25% | 4,299,362 |
| 2016-01-22 | 2016-01-20 | 1.070 | 4,286,794 | -10,000 | 0.25% | 4,586,870 |
| 2016-01-21 | 2016-01-19 | 1.110 | 4,296,794 | -10,000 | 0.25% | 4,769,441 |
| 2016-01-20 | 2016-01-18 | 1.130 | 4,306,794 | -10,000 | 0.26% | 4,866,677 |
| 2016-01-19 | 2016-01-15 | 1.150 | 4,316,794 | -10,000 | 0.26% | 4,964,313 |
| 2016-01-18 | 2016-01-14 | 1.160 | 4,326,794 | -10,000 | 0.26% | 5,019,081 |
| 2016-01-15 | 2016-01-13 | 1.190 | 4,336,794 | -5,000 | 0.26% | 5,160,785 |
| 2016-01-14 | 2016-01-12 | 1.170 | 4,341,794 | -10,000 | 0.26% | 5,079,899 |
| 2016-01-13 | 2016-01-11 | 1.210 | 4,351,794 | -9,000 | 0.26% | 5,265,671 |
| 2016-01-12 | 2016-01-08 | 1.250 | 4,360,794 | -9,000 | 0.26% | 5,450,992 |
| 2016-01-11 | 2016-01-07 | 1.230 | 4,369,794 | -12,000 | 0.26% | 5,374,847 |
| 2016-01-07 | 2016-01-05 | 1.280 | 4,381,794 | -9,000 | 0.26% | 5,608,696 |
| 2016-01-06 | 2016-01-04 | 1.280 | 4,390,794 | -10,000 | 0.26% | 5,620,216 |
| 2016-01-05 | 2015-12-31 | 1.180 | 4,400,794 | -12,000 | 0.26% | 5,192,937 |
| 2016-01-04 | 2015-12-29 | 1.170 | 4,412,794 | -10,000 | 0.26% | 5,162,969 |
| 2015-12-30 | 2015-12-28 | 1.180 | 4,422,794 | -16,000 | 0.26% | 5,218,897 |
| 2015-12-29 | 2015-12-24 | 1.210 | 4,438,794 | -71,000 | 0.26% | 5,370,941 |
| 2015-12-28 | 2015-12-22 | 1.190 | 4,509,794 | -55,000 | 0.27% | 5,366,655 |
| 2015-12-23 | 2015-12-21 | 1.200 | 4,564,794 | -28,000 | 0.27% | 5,477,753 |
| 2015-12-22 | 2015-12-18 | 1.170 | 4,592,794 | -36,000 | 0.27% | 5,373,569 |
| 2015-12-21 | 2015-12-17 | 1.160 | 4,628,794 | -50,000 | 0.27% | 5,369,401 |
| 2015-12-18 | 2015-12-16 | 1.150 | 4,678,794 | -23,000 | 0.28% | 5,380,613 |
| 2015-12-17 | 2015-12-15 | 1.120 | 4,701,794 | +275,000 | 0.28% | 5,266,009 |
| 2015-12-11 | 2015-12-09 | 1.120 | 4,426,794 | +10,000 | 0.26% | 4,958,009 |
| 2015-12-10 | 2015-12-08 | 1.120 | 4,416,794 | +10,000 | 0.26% | 4,946,809 |
| 2015-12-08 | 2015-12-04 | 1.170 | 4,406,794 | +18,000 | 0.26% | 5,155,949 |
| 2015-12-07 | 2015-12-03 | 1.200 | 4,388,794 | +29,000 | 0.26% | 5,266,553 |
| 2015-12-04 | 2015-12-02 | 1.200 | 4,359,794 | +7,000 | 0.26% | 5,231,753 |
| 2015-12-03 | 2015-12-01 | 1.190 | 4,352,794 | +55,000 | 0.26% | 5,179,825 |
| 2015-12-02 | 2015-11-30 | 1.230 | 4,297,794 | -3,000 | 0.25% | 5,286,287 |
| 2015-12-01 | 2015-11-27 | 1.190 | 4,300,794 | +22,000 | 0.26% | 5,117,945 |
| 2015-11-30 | 2015-11-26 | 1.230 | 4,278,794 | +32,000 | 0.25% | 5,262,917 |
| 2015-11-27 | 2015-11-25 | 1.260 | 4,246,794 | +21,000 | 0.25% | 5,350,960 |
| 2015-11-26 | 2015-11-24 | 1.278 | 4,225,794 | +53,000 | 0.25% | 5,401,667 |
| 2015-11-25 | 2015-11-23 | 1.278 | 4,172,794 | +59,611 | 0.25% | 5,333,919 |
| 2015-11-24 | 2015-11-20 | 1.288 | 4,113,183 | +31,543 | 0.25% | 5,299,449 |
| 2015-11-23 | 2015-11-19 | 1.288 | 4,081,640 | +27,600 | 0.25% | 5,258,809 |
| 2015-11-20 | 2015-11-18 | 1.258 | 4,054,040 | +127,157 | 0.24% | 5,099,865 |
| 2015-11-19 | 2015-11-17 | 1.288 | 3,926,883 | +27,600 | 0.24% | 5,059,419 |
| 2015-11-18 | 2015-11-16 | 1.299 | 3,899,283 | +16,757 | 0.23% | 5,063,417 |
| 2015-11-17 | 2015-11-13 | 1.299 | 3,882,526 | +7,886 | 0.23% | 5,041,657 |
| 2015-11-16 | 2015-11-12 | 1.309 | 3,874,640 | +29,572 | 0.23% | 5,070,725 |
| 2015-11-13 | 2015-11-11 | 1.319 | 3,845,068 | +42,385 | 0.23% | 5,071,032 |
| 2015-11-12 | 2015-11-10 | 1.339 | 3,802,683 | +10,843 | 0.23% | 5,092,289 |
| 2015-11-11 | 2015-11-09 | 1.349 | 3,791,840 | +6,900 | 0.23% | 5,116,236 |
| 2015-11-10 | 2015-11-06 | 1.359 | 3,784,940 | +8,872 | 0.23% | 5,145,324 |
| 2015-11-06 | 2015-11-04 | 1.349 | 3,776,068 | +8,871 | 0.23% | 5,094,956 |
| 2015-11-02 | 2015-10-29 | 1.339 | 3,767,197 | -31,543 | 0.23% | 5,044,768 |
| 2015-10-27 | 2015-10-23 | 1.380 | 3,798,740 | -156,728 | 0.23% | 5,241,160 |
| 2015-10-26 | 2015-10-22 | 1.349 | 3,955,468 | -32,529 | 0.24% | 5,337,016 |
| 2015-10-23 | 2015-10-20 | 1.359 | 3,987,997 | -14,786 | 0.24% | 5,421,364 |
| 2015-10-19 | 2015-10-15 | 1.349 | 4,002,783 | +105,472 | 0.24% | 5,400,856 |
| 2015-10-16 | 2015-10-14 | 1.390 | 3,897,311 | -5,915 | 0.23% | 5,416,697 |
| 2015-10-14 | 2015-10-12 | 1.451 | 3,903,226 | +25,629 | 0.23% | 5,662,506 |
| 2015-10-09 | 2015-10-07 | 1.359 | 3,877,597 | -50,271 | 0.23% | 5,271,284 |
| 2015-10-08 | 2015-10-06 | 1.309 | 3,927,868 | -353,872 | 0.24% | 5,140,384 |
| 2015-10-07 | 2015-10-05 | 1.309 | 4,281,740 | -8,871 | 0.26% | 5,603,495 |
| 2015-10-06 | 2015-10-02 | 1.288 | 4,290,611 | -409,072 | 0.26% | 5,528,048 |
| 2015-10-05 | 2015-09-30 | 1.329 | 4,699,683 | -151,800 | 0.28% | 6,245,811 |
| 2015-10-02 | 2015-09-29 | 1.359 | 4,851,483 | -7,885 | 0.29% | 6,595,204 |
| 2015-09-30 | 2015-09-25 | 1.390 | 4,859,368 | -44,358 | 0.29% | 6,753,817 |
| 2015-09-29 | 2015-09-24 | 1.400 | 4,903,726 | -88,714 | 0.30% | 6,865,216 |
| 2015-09-25 | 2015-09-23 | 1.400 | 4,992,440 | -7,886 | 0.30% | 6,989,416 |
| 2015-09-24 | 2015-09-22 | 1.491 | 5,000,326 | -3,942 | 0.30% | 7,457,008 |
| 2015-09-22 | 2015-09-18 | 1.491 | 5,004,268 | -4,929 | 0.30% | 7,462,887 |
| 2015-09-18 | 2015-09-16 | 1.491 | 5,009,197 | +11,829 | 0.30% | 7,470,237 |
| 2015-09-17 | 2015-09-15 | 1.481 | 4,997,368 | -16,758 | 0.30% | 7,401,899 |
| 2015-09-15 | 2015-09-11 | 1.501 | 5,014,126 | +7,886 | 0.30% | 7,528,456 |
| 2015-09-11 | 2015-09-09 | 1.491 | 5,006,240 | +26,614 | 0.30% | 7,465,827 |
| 2015-09-10 | 2015-09-08 | 1.471 | 4,979,626 | +7,886 | 0.30% | 7,325,102 |
| 2015-09-09 | 2015-09-07 | 1.430 | 4,971,740 | +7,886 | 0.30% | 7,111,750 |
| 2015-09-08 | 2015-09-04 | 1.461 | 4,963,854 | +10,843 | 0.30% | 7,251,543 |
| 2015-09-07 | 2015-09-02 | 1.471 | 4,953,011 | +172,500 | 0.30% | 7,285,951 |
| 2015-09-04 | 2015-09-01 | 1.441 | 4,780,511 | -278,957 | 0.29% | 6,886,707 |
| 2015-09-02 | 2015-08-31 | 1.410 | 5,059,468 | +109,414 | 0.30% | 7,134,583 |
| 2015-09-01 | 2015-08-28 | 1.400 | 4,950,054 | +8,871 | 0.30% | 6,930,076 |
| 2015-08-31 | 2015-08-27 | 1.370 | 4,941,183 | +8,872 | 0.30% | 6,767,272 |
| 2015-08-28 | 2015-08-26 | 1.359 | 4,932,311 | -277,972 | 0.30% | 6,705,084 |
| 2015-08-27 | 2015-08-25 | 1.349 | 5,210,283 | +7,886 | 0.31% | 7,030,106 |
| 2015-08-25 | 2015-08-21 | 1.664 | 5,202,397 | +7,886 | 0.31% | 8,655,582 |
| 2015-08-24 | 2015-08-20 | 1.684 | 5,194,511 | +7,885 | 0.31% | 8,747,858 |
| 2015-08-21 | 2015-08-19 | 1.735 | 5,186,626 | +7,886 | 0.31% | 8,997,669 |
| 2015-08-20 | 2015-08-18 | 1.725 | 5,178,740 | +37,457 | 0.31% | 8,931,450 |
| 2015-08-19 | 2015-08-17 | 1.735 | 5,141,283 | +8,872 | 0.31% | 8,919,008 |
| 2015-08-17 | 2015-08-13 | 1.775 | 5,132,411 | +5,914 | 0.31% | 9,111,889 |
| 2015-08-13 | 2015-08-11 | 1.816 | 5,126,497 | +62,100 | 0.31% | 9,309,421 |
| 2015-08-11 | 2015-08-07 | 1.765 | 5,064,397 | -73,929 | 0.30% | 8,939,762 |
| 2015-08-10 | 2015-08-06 | 1.735 | 5,138,326 | -65,057 | 0.31% | 8,913,879 |
| 2015-08-06 | 2015-08-04 | 1.735 | 5,203,383 | -90,685 | 0.31% | 9,026,738 |
| 2015-08-04 | 2015-07-31 | 1.765 | 5,294,068 | -223,758 | 0.32% | 9,345,181 |
| 2015-08-03 | 2015-07-30 | 1.755 | 5,517,826 | -445,542 | 0.33% | 9,684,184 |
| 2015-07-30 | 2015-07-28 | 1.786 | 5,963,368 | -87,729 | 0.36% | 10,647,637 |
| 2015-07-24 | 2015-07-22 | 1.907 | 6,051,097 | +84,771 | 0.36% | 11,540,933 |
| 2015-07-22 | 2015-07-20 | 1.928 | 5,966,326 | -17,742 | 0.36% | 11,500,310 |
| 2015-07-10 | 2015-07-08 | 1.755 | 5,984,068 | +12,814 | 0.36% | 10,502,473 |
| 2015-07-08 | 2015-07-06 | 1.887 | 5,971,254 | -120,257 | 0.36% | 11,267,497 |
| 2015-07-07 | 2015-07-03 | 1.988 | 6,091,511 | -37,457 | 0.37% | 12,112,396 |
| 2015-07-03 | 2015-06-30 | 2.090 | 6,128,968 | -387,386 | 0.37% | 12,808,655 |
| 2015-07-02 | 2015-06-29 | 2.059 | 6,516,354 | -162,643 | 0.39% | 13,419,912 |
| 2015-06-30 | 2015-06-26 | 2.141 | 6,678,997 | +6,900 | 0.40% | 14,296,925 |
| 2015-06-29 | 2015-06-25 | 2.161 | 6,672,097 | +44,357 | 0.40% | 14,417,531 |
| 2015-06-26 | 2015-06-24 | 2.191 | 6,627,740 | +49,286 | 0.40% | 14,523,395 |
| 2015-06-25 | 2015-06-23 | 2.232 | 6,578,454 | -167,572 | 0.40% | 14,682,347 |
| 2015-06-24 | 2015-06-22 | 2.262 | 6,746,026 | -246,428 | 0.41% | 15,261,662 |
| 2015-06-22 | 2015-06-18 | 2.262 | 6,992,454 | -22,672 | 0.42% | 15,819,160 |
| 2015-06-19 | 2015-06-17 | 2.303 | 7,015,126 | -28,585 | 0.42% | 16,155,123 |
| 2015-06-18 | 2015-06-16 | 2.293 | 7,043,711 | -409,072 | 0.42% | 16,149,494 |
| 2015-06-17 | 2015-06-15 | 2.343 | 7,452,783 | -57,171 | 0.45% | 17,465,435 |
| 2015-06-16 | 2015-06-12 | 2.364 | 7,509,954 | -21,686 | 0.45% | 17,751,790 |
| 2015-06-15 | 2015-06-11 | 2.323 | 7,531,640 | +29,572 | 0.45% | 17,497,419 |
| 2015-06-11 | 2015-06-09 | 2.293 | 7,502,068 | -113,358 | 0.45% | 17,200,394 |
| 2015-06-10 | 2015-06-08 | 2.343 | 7,615,426 | -83,785 | 0.46% | 17,846,585 |
| 2015-06-09 | 2015-06-05 | 2.354 | 7,699,211 | -79,843 | 0.46% | 18,121,042 |
| 2015-06-05 | 2015-06-03 | 2.404 | 7,779,054 | -886,157 | 0.47% | 18,703,552 |
| 2015-06-04 | 2015-06-02 | 2.425 | 8,665,211 | -537,215 | 0.52% | 21,009,997 |
| 2015-06-03 | 2015-06-01 | 2.496 | 9,202,426 | -10,842 | 0.55% | 22,966,054 |
| 2015-06-02 | 2015-05-29 | 2.536 | 9,213,268 | +158,700 | 0.55% | 23,366,984 |
| 2015-06-01 | 2015-05-28 | 2.526 | 9,054,568 | -53,229 | 0.54% | 22,872,626 |
| 2015-05-29 | 2015-05-27 | 2.526 | 9,107,797 | -137,014 | 0.55% | 23,007,087 |
| 2015-05-28 | 2015-05-26 | 2.414 | 9,244,811 | +24,643 | 0.56% | 22,321,529 |
| 2015-05-27 | 2015-05-22 | 2.374 | 9,220,168 | +492,857 | 0.55% | 21,887,877 |
| 2015-05-20 | 2015-05-18 | 2.435 | 8,727,311 | +363,728 | 0.53% | 21,249,105 |
| 2015-05-19 | 2015-05-15 | 2.465 | 8,363,583 | -49,285 | 0.50% | 20,618,050 |
| 2015-05-18 | 2015-05-14 | 2.435 | 8,412,868 | +741,257 | 0.51% | 20,483,505 |
| 2015-05-15 | 2015-05-13 | 2.364 | 7,671,611 | +198,128 | 0.46% | 18,133,909 |
| 2015-05-14 | 2015-05-12 | 2.222 | 7,473,483 | +1,001,486 | 0.45% | 16,604,130 |
| 2015-05-13 | 2015-05-11 | 2.283 | 6,471,997 | +794,486 | 0.39% | 14,773,037 |
| 2015-05-12 | 2015-05-08 | 2.242 | 5,677,511 | +552,000 | 0.34% | 12,729,144 |
| 2015-05-11 | 2015-05-07 | 2.212 | 5,125,511 | +923,614 | 0.31% | 11,335,550 |
| 2015-05-08 | 2015-05-06 | 2.303 | 4,201,897 | +1,414,500 | 0.25% | 9,676,543 |
| 2015-05-07 | 2015-05-05 | 2.374 | 2,787,397 | +959,100 | 0.17% | 6,617,038 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,828,297 | -134,057 | 0.11% | 4,581,341 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,962,354 | +10,843 | 0.12% | 4,439,470 |
| 2015-05-04 | 2015-04-29 | 2.212 | 1,951,511 | +72,943 | 0.12% | 4,315,950 |
| 2015-04-30 | 2015-04-28 | 2.100 | 1,878,568 | +122,228 | 0.11% | 3,944,993 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,756,340 | +69,000 | 0.11% | 3,723,950 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,687,340 | +41,400 | 0.10% | 3,543,414 |
| 2015-04-23 | 2015-04-21 | 2.029 | 1,645,940 | -676,200 | 0.10% | 3,339,588 |
| 2015-04-21 | 2015-04-17 | 2.080 | 2,322,140 | +226,714 | 0.14% | 4,829,378 |
| 2015-04-20 | 2015-04-16 | 2.080 | 2,095,426 | -52,242 | 0.13% | 4,357,879 |
| 2015-04-17 | 2015-04-15 | 2.059 | 2,147,668 | +11,828 | 0.13% | 4,422,951 |
| 2015-04-16 | 2015-04-14 | 2.090 | 2,135,840 | +26,614 | 0.13% | 4,463,596 |
| 2015-04-15 | 2015-04-13 | 2.141 | 2,109,226 | +129,129 | 0.13% | 4,514,966 |
| 2015-04-14 | 2015-04-10 | 2.194 | 1,980,097 | +15,771 | 0.12% | 4,344,670 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,964,326 | -22,378 | 0.12% | 4,186,921 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,986,704 | +25,841 | 0.12% | 4,276,135 |
| 2015-04-09 | 2015-04-02 | 2.069 | 1,960,863 | -111,979 | 0.12% | 4,056,612 |
| 2015-04-08 | 2015-04-01 | 2.037 | 2,072,842 | -86,137 | 0.13% | 4,223,299 |
| 2015-04-02 | 2015-03-31 | 2.017 | 2,158,979 | +73,695 | 0.13% | 4,353,682 |
| 2015-04-01 | 2015-03-30 | 1.996 | 2,085,284 | -44,983 | 0.13% | 4,161,497 |
| 2015-03-31 | 2015-03-27 | 1.985 | 2,130,267 | -68,909 | 0.13% | 4,229,009 |
| 2015-03-30 | 2015-03-26 | 1.975 | 2,199,176 | -54,554 | 0.14% | 4,342,830 |
| 2015-03-27 | 2015-03-25 | 1.996 | 2,253,730 | -236,399 | 0.14% | 4,497,656 |
| 2015-03-26 | 2015-03-24 | 1.985 | 2,490,129 | -27,756 | 0.15% | 4,943,408 |
| 2015-03-25 | 2015-03-23 | 1.985 | 2,517,885 | -957 | 0.16% | 4,998,509 |
| 2015-03-24 | 2015-03-20 | 1.964 | 2,518,842 | -138,777 | 0.16% | 4,947,773 |
| 2015-03-23 | 2015-03-19 | 1.975 | 2,657,619 | +66,039 | 0.16% | 5,248,142 |
| 2015-03-20 | 2015-03-18 | 1.996 | 2,591,580 | -9,571 | 0.16% | 5,171,887 |
| 2015-03-19 | 2015-03-17 | 1.964 | 2,601,151 | +473,756 | 0.16% | 5,109,453 |
| 2015-03-18 | 2015-03-16 | 1.954 | 2,127,395 | +3,828 | 0.13% | 4,156,624 |
| 2015-03-17 | 2015-03-13 | 1.964 | 2,123,567 | -163,661 | 0.13% | 4,171,333 |
| 2015-03-16 | 2015-03-12 | 1.996 | 2,287,228 | +4,785 | 0.14% | 4,564,507 |
| 2015-03-13 | 2015-03-11 | 2.006 | 2,282,443 | -70,824 | 0.14% | 4,578,805 |
| 2015-03-12 | 2015-03-10 | 2.017 | 2,353,267 | -212,472 | 0.15% | 4,745,473 |
| 2015-03-11 | 2015-03-09 | 2.017 | 2,565,739 | -324,450 | 0.16% | 5,173,933 |
| 2015-03-10 | 2015-03-06 | 2.027 | 2,890,189 | -430,687 | 0.18% | 5,858,400 |
| 2015-03-09 | 2015-03-05 | 2.037 | 3,320,876 | -165,575 | 0.21% | 6,766,098 |
| 2015-03-06 | 2015-03-04 | 2.048 | 3,486,451 | -583,820 | 0.22% | 7,139,876 |
| 2015-03-05 | 2015-03-03 | 2.069 | 4,070,271 | -202,901 | 0.25% | 8,420,532 |
| 2015-03-04 | 2015-03-02 | 2.090 | 4,273,172 | -455,571 | 0.26% | 8,929,587 |
| 2015-03-03 | 2015-02-27 | 2.079 | 4,728,743 | -274,683 | 0.29% | 9,832,180 |
| 2015-03-02 | 2015-02-26 | 2.079 | 5,003,426 | -516,824 | 0.31% | 10,403,311 |
| 2015-02-27 | 2015-02-25 | 2.090 | 5,520,250 | +3,441,666 | 0.34% | 11,535,589 |
| 2015-02-25 | 2015-02-23 | 2.079 | 2,078,584 | +3,828 | 0.13% | 4,321,870 |
| 2015-02-24 | 2015-02-18 | 2.079 | 2,074,756 | -91,880 | 0.13% | 4,313,910 |
| 2015-02-17 | 2015-02-13 | 2.079 | 2,166,636 | +3,829 | 0.13% | 4,504,951 |
| 2015-02-13 | 2015-02-11 | 2.121 | 2,162,807 | +5,742 | 0.13% | 4,587,381 |
| 2015-02-12 | 2015-02-10 | 2.121 | 2,157,065 | -10,528 | 0.13% | 4,575,202 |
| 2015-02-11 | 2015-02-09 | 2.142 | 2,167,593 | -9,571 | 0.13% | 4,642,828 |
| 2015-02-10 | 2015-02-06 | 2.163 | 2,177,164 | +89,009 | 0.13% | 4,708,825 |
| 2015-02-09 | 2015-02-05 | 2.194 | 2,088,155 | -71,781 | 0.13% | 4,581,767 |
| 2015-02-06 | 2015-02-04 | 2.226 | 2,159,936 | -7,657 | 0.13% | 4,806,971 |
| 2015-02-05 | 2015-02-03 | 2.226 | 2,167,593 | -20,098 | 0.13% | 4,824,012 |
| 2015-02-03 | 2015-01-30 | 2.236 | 2,187,691 | -30,627 | 0.14% | 4,891,598 |
| 2015-02-02 | 2015-01-29 | 2.226 | 2,218,318 | +141,648 | 0.14% | 4,936,901 |
| 2015-01-30 | 2015-01-28 | 2.257 | 2,076,670 | +4,785 | 0.13% | 4,686,755 |
| 2015-01-29 | 2015-01-27 | 2.267 | 2,071,885 | -123,463 | 0.13% | 4,697,604 |
| 2015-01-28 | 2015-01-26 | 2.361 | 2,195,348 | +4,785 | 0.14% | 5,183,974 |
| 2015-01-27 | 2015-01-23 | 2.487 | 2,190,563 | -3,828 | 0.14% | 5,447,330 |
| 2015-01-23 | 2015-01-21 | 2.497 | 2,194,391 | -1,914 | 0.14% | 5,479,778 |
| 2015-01-20 | 2015-01-16 | 2.539 | 2,196,305 | +4,785 | 0.14% | 5,576,349 |
| 2015-01-19 | 2015-01-15 | 2.529 | 2,191,520 | +75,610 | 0.14% | 5,541,302 |
| 2015-01-14 | 2015-01-12 | 2.591 | 2,115,910 | -3,829 | 0.13% | 5,482,768 |
| 2015-01-09 | 2015-01-07 | 2.570 | 2,119,739 | -43,068 | 0.13% | 5,448,394 |
| 2015-01-08 | 2015-01-06 | 2.560 | 2,162,807 | +15,313 | 0.13% | 5,536,494 |
| 2015-01-06 | 2015-01-02 | 2.570 | 2,147,494 | -22,970 | 0.13% | 5,519,733 |
| 2015-01-05 | 2014-12-31 | 2.591 | 2,170,464 | +4,785 | 0.13% | 5,624,129 |
| 2014-12-30 | 2014-12-24 | 2.581 | 2,165,679 | +47,855 | 0.13% | 5,589,102 |
| 2014-12-29 | 2014-12-22 | 2.487 | 2,117,824 | +64,124 | 0.13% | 5,266,448 |
| 2014-12-23 | 2014-12-19 | 2.497 | 2,053,700 | -34,455 | 0.13% | 5,128,448 |
| 2014-12-22 | 2014-12-18 | 2.508 | 2,088,155 | +31,584 | 0.13% | 5,236,306 |
| 2014-12-19 | 2014-12-17 | 2.529 | 2,056,571 | +109,107 | 0.13% | 5,200,081 |
| 2014-12-12 | 2014-12-10 | 2.591 | 1,947,464 | -32,541 | 0.12% | 5,046,289 |
| 2014-12-11 | 2014-12-09 | 2.612 | 1,980,005 | -29,007 | 0.12% | 5,171,986 |
| 2014-12-05 | 2014-12-03 | 2.685 | 2,009,012 | -957 | 0.12% | 5,394,692 |
| 2014-12-04 | 2014-12-02 | 2.717 | 2,009,969 | -19,190 | 0.12% | 5,460,265 |
| 2014-12-03 | 2014-12-01 | 2.685 | 2,029,159 | -3,828 | 0.13% | 5,448,792 |
| 2014-12-01 | 2014-11-27 | 2.758 | 2,032,987 | +47,854 | 0.13% | 5,607,762 |
| 2014-11-25 | 2014-11-21 | 2.874 | 1,985,133 | +107,234 | 0.12% | 5,704,851 |
| 2014-11-21 | 2014-11-19 | 2.884 | 1,877,899 | +46,802 | 0.12% | 5,416,745 |
| 2014-11-18 | 2014-11-14 | 2.991 | 1,831,097 | -2,808 | 0.12% | 5,477,366 |
| 2014-11-17 | 2014-11-13 | 3.013 | 1,833,905 | -2,808 | 0.12% | 5,524,950 |
| 2014-11-12 | 2014-11-10 | 3.013 | 1,836,713 | -2,808 | 0.12% | 5,533,410 |
| 2014-11-11 | 2014-11-07 | 3.013 | 1,839,521 | -2,808 | 0.12% | 5,541,869 |
| 2014-11-10 | 2014-11-06 | 2.991 | 1,842,329 | +39,314 | 0.12% | 5,510,965 |
| 2014-11-07 | 2014-11-05 | 3.013 | 1,803,015 | -2,963 | 0.11% | 5,431,889 |
| 2014-11-05 | 2014-11-03 | 2.991 | 1,805,978 | -3,744 | 0.11% | 5,402,228 |
| 2014-11-04 | 2014-10-31 | 3.034 | 1,809,722 | -15,913 | 0.11% | 5,490,762 |
| 2014-10-31 | 2014-10-29 | 2.981 | 1,825,635 | -3,744 | 0.12% | 5,441,524 |
| 2014-10-28 | 2014-10-24 | 2.991 | 1,829,379 | -3,744 | 0.12% | 5,472,227 |
| 2014-10-27 | 2014-10-23 | 3.002 | 1,833,123 | +5,616 | 0.12% | 5,503,010 |
| 2014-10-24 | 2014-10-22 | 2.970 | 1,827,507 | +17,785 | 0.12% | 5,427,580 |
| 2014-10-23 | 2014-10-21 | 2.959 | 1,809,722 | +22,465 | 0.11% | 5,355,426 |
| 2014-10-22 | 2014-10-20 | 2.917 | 1,787,257 | +16,849 | 0.11% | 5,212,572 |
| 2014-10-21 | 2014-10-17 | 2.959 | 1,770,408 | -2,808 | 0.11% | 5,239,086 |
| 2014-10-20 | 2014-10-16 | 2.949 | 1,773,216 | +14,040 | 0.11% | 5,228,452 |
| 2014-10-17 | 2014-10-15 | 2.938 | 1,759,176 | +37,442 | 0.11% | 5,168,260 |
| 2014-10-16 | 2014-10-14 | 2.970 | 1,721,734 | +11,233 | 0.11% | 5,113,441 |
| 2014-10-15 | 2014-10-13 | 3.013 | 1,710,501 | -10,297 | 0.11% | 5,153,174 |
| 2014-10-14 | 2014-10-10 | 2.991 | 1,720,798 | -5,616 | 0.11% | 5,147,429 |
| 2014-10-13 | 2014-10-09 | 2.959 | 1,726,414 | -11,233 | 0.11% | 5,108,897 |
| 2014-10-10 | 2014-10-08 | 2.981 | 1,737,647 | +2,809 | 0.11% | 5,179,265 |
| 2014-10-09 | 2014-10-07 | 2.874 | 1,734,838 | +5,616 | 0.11% | 4,985,556 |
| 2014-10-08 | 2014-10-06 | 2.895 | 1,729,222 | -17,785 | 0.11% | 5,006,364 |
| 2014-10-07 | 2014-10-03 | 2.906 | 1,747,007 | +936 | 0.11% | 5,076,518 |
| 2014-10-06 | 2014-09-30 | 2.884 | 1,746,071 | +1,872 | 0.11% | 5,036,491 |
| 2014-10-03 | 2014-09-29 | 2.884 | 1,744,199 | -11,232 | 0.11% | 5,031,091 |
| 2014-09-25 | 2014-09-23 | 3.045 | 1,755,431 | +46,802 | 0.11% | 5,344,795 |
| 2014-09-24 | 2014-09-22 | 3.205 | 1,708,629 | +2,808 | 0.11% | 5,476,101 |
| 2014-09-19 | 2014-09-17 | 3.258 | 1,705,821 | +3,744 | 0.11% | 5,558,220 |
| 2014-09-18 | 2014-09-16 | 3.109 | 1,702,077 | +2,808 | 0.11% | 5,291,449 |
| 2014-09-17 | 2014-09-15 | 3.226 | 1,699,269 | -147,895 | 0.11% | 5,482,410 |
| 2014-09-16 | 2014-09-12 | 3.258 | 1,847,164 | -48,674 | 0.12% | 6,018,769 |
| 2014-09-15 | 2014-09-11 | 3.301 | 1,895,838 | -73,012 | 0.12% | 6,258,383 |
| 2014-09-12 | 2014-09-10 | 3.376 | 1,968,850 | -56,163 | 0.12% | 6,646,639 |
| 2014-09-11 | 2014-09-08 | 3.472 | 2,025,013 | -1,832 | 0.13% | 7,030,943 |
| 2014-09-10 | 2014-09-05 | 3.440 | 2,026,845 | -41,186 | 0.13% | 6,972,344 |
| 2014-09-08 | 2014-09-04 | 3.504 | 2,068,031 | +590,996 | 0.13% | 7,246,583 |
| 2014-09-05 | 2014-09-03 | 3.493 | 1,477,035 | +9,360 | 0.09% | 5,159,896 |
| 2014-09-04 | 2014-09-02 | 3.504 | 1,467,675 | +20,593 | 0.09% | 5,142,877 |
| 2014-09-03 | 2014-09-01 | 3.515 | 1,447,082 | +77,692 | 0.09% | 5,086,177 |
| 2014-09-02 | 2014-08-29 | 3.547 | 1,369,390 | -48,674 | 0.09% | 4,856,995 |
| 2014-09-01 | 2014-08-28 | 3.525 | 1,418,064 | +5,616 | 0.09% | 4,999,334 |
| 2014-08-29 | 2014-08-27 | 3.600 | 1,412,448 | +30,890 | 0.09% | 5,085,162 |
| 2014-08-28 | 2014-08-26 | 3.590 | 1,381,558 | +5,616 | 0.09% | 4,959,191 |
| 2014-08-27 | 2014-08-25 | 3.611 | 1,375,942 | +7,488 | 0.09% | 4,968,431 |
| 2014-08-26 | 2014-08-22 | 3.686 | 1,368,454 | -62,715 | 0.09% | 5,043,729 |
| 2014-08-25 | 2014-08-21 | 3.632 | 1,431,169 | +3,744 | 0.09% | 5,198,430 |
| 2014-08-22 | 2014-08-20 | 3.536 | 1,427,425 | +3,745 | 0.09% | 5,047,586 |
| 2014-08-21 | 2014-08-19 | 3.483 | 1,423,680 | +2,808 | 0.09% | 4,958,295 |
| 2014-08-19 | 2014-08-15 | 3.814 | 1,420,872 | -73,948 | 0.09% | 5,419,080 |
| 2014-08-18 | 2014-08-14 | 3.846 | 1,494,820 | +34,634 | 0.09% | 5,749,020 |
| 2014-08-15 | 2014-08-13 | 3.825 | 1,460,186 | +2,808 | 0.09% | 5,584,620 |
| 2014-08-14 | 2014-08-12 | 3.857 | 1,457,378 | -1,872 | 0.09% | 5,620,589 |
| 2014-08-13 | 2014-08-11 | 3.814 | 1,459,250 | +36,506 | 0.09% | 5,565,450 |
| 2014-08-12 | 2014-08-08 | 3.814 | 1,422,744 | +25,273 | 0.09% | 5,426,220 |
| 2014-08-11 | 2014-08-07 | 3.760 | 1,397,471 | +86,116 | 0.09% | 5,255,183 |
| 2014-08-08 | 2014-08-06 | 3.739 | 1,311,355 | -936 | 0.08% | 4,903,326 |
| 2014-08-07 | 2014-08-05 | 3.728 | 1,312,291 | -30,889 | 0.08% | 4,892,806 |
| 2014-08-06 | 2014-08-04 | 3.750 | 1,343,180 | -24,338 | 0.09% | 5,036,673 |
| 2014-08-05 | 2014-08-01 | 3.718 | 1,367,518 | -9,360 | 0.09% | 5,084,107 |
| 2014-08-01 | 2014-07-30 | 3.686 | 1,376,878 | -4,680 | 0.09% | 5,074,777 |
| 2014-07-25 | 2014-07-23 | 3.632 | 1,381,558 | -3,745 | 0.09% | 5,018,229 |
| 2014-07-24 | 2014-07-22 | 3.622 | 1,385,303 | -29,017 | 0.09% | 5,017,032 |
| 2014-07-23 | 2014-07-21 | 3.547 | 1,414,320 | -13,105 | 0.09% | 5,016,354 |
| 2014-07-22 | 2014-07-18 | 3.579 | 1,427,425 | -4,680 | 0.09% | 5,108,584 |
| 2014-07-21 | 2014-07-17 | 3.568 | 1,432,105 | -23,401 | 0.09% | 5,110,033 |
| 2014-07-18 | 2014-07-16 | 3.686 | 1,455,506 | +936 | 0.09% | 5,364,577 |
| 2014-07-17 | 2014-07-15 | 3.675 | 1,454,570 | -936 | 0.09% | 5,345,588 |
| 2014-07-16 | 2014-07-14 | 3.515 | 1,455,506 | -3,744 | 0.09% | 5,115,785 |
| 2014-07-15 | 2014-07-11 | 3.333 | 1,459,250 | +24,337 | 0.09% | 4,863,923 |
| 2014-07-14 | 2014-07-10 | 3.344 | 1,434,913 | +61,779 | 0.09% | 4,798,133 |
| 2014-07-11 | 2014-07-09 | 3.322 | 1,373,134 | +24,337 | 0.09% | 4,562,215 |
| 2014-07-10 | 2014-07-08 | 3.387 | 1,348,797 | +22,465 | 0.09% | 4,567,812 |
| 2014-07-09 | 2014-07-07 | 3.429 | 1,326,332 | +4,681 | 0.08% | 4,548,411 |
| 2014-07-08 | 2014-07-04 | 3.440 | 1,321,651 | +36,505 | 0.08% | 4,546,478 |
| 2014-07-07 | 2014-07-03 | 3.365 | 1,285,146 | -24,044 | 0.08% | 4,324,794 |
| 2014-07-04 | 2014-07-02 | 3.408 | 1,309,190 | +12,169 | 0.08% | 4,461,653 |
| 2014-07-03 | 2014-06-30 | 3.333 | 1,297,021 | +11,232 | 0.08% | 4,323,187 |
| 2014-07-02 | 2014-06-27 | 3.344 | 1,285,789 | +87,053 | 0.08% | 4,299,485 |
| 2014-06-30 | 2014-06-26 | 3.419 | 1,198,736 | -20,593 | 0.08% | 4,098,038 |
| 2014-06-27 | 2014-06-25 | 3.387 | 1,219,329 | +3,744 | 0.08% | 4,129,358 |
| 2014-06-26 | 2014-06-24 | 3.365 | 1,215,585 | -14,041 | 0.08% | 4,090,706 |
| 2014-06-25 | 2014-06-23 | 3.376 | 1,229,626 | +936 | 0.08% | 4,151,094 |
| 2014-06-24 | 2014-06-20 | 3.440 | 1,228,690 | +1,872 | 0.08% | 4,226,692 |
| 2014-06-23 | 2014-06-19 | 3.451 | 1,226,818 | +394,076 | 0.08% | 4,233,359 |
| 2014-06-20 | 2014-06-18 | 3.376 | 832,742 | -595,619 | 0.05% | 2,811,253 |
| 2014-06-19 | 2014-06-17 | 3.355 | 1,428,361 | +7,489 | 0.09% | 4,791,484 |
| 2014-06-18 | 2014-06-16 | 3.376 | 1,420,872 | +936 | 0.09% | 4,796,721 |
| 2014-06-17 | 2014-06-13 | 3.429 | 1,419,936 | +14,040 | 0.09% | 4,869,408 |
| 2014-06-16 | 2014-06-12 | 3.429 | 1,405,896 | +806,873 | 0.09% | 4,821,261 |
| 2014-06-13 | 2014-06-11 | 3.472 | 599,023 | +101,093 | 0.04% | 2,079,837 |
| 2014-06-12 | 2014-06-10 | 3.419 | 497,930 | +5,616 | 0.03% | 1,702,240 |
| 2014-06-10 | 2014-06-06 | 3.419 | 492,314 | -50,546 | 0.03% | 1,683,041 |
| 2014-06-09 | 2014-06-05 | 3.333 | 542,860 | +85,180 | 0.03% | 1,809,443 |
| 2014-06-06 | 2014-06-04 | 3.322 | 457,680 | +25,273 | 0.03% | 1,520,634 |
| 2014-06-05 | 2014-06-03 | 3.312 | 432,407 | -8,424 | 0.03% | 1,432,045 |
| 2014-05-28 | 2014-05-26 | 3.419 | 440,831 | +2,808 | 0.03% | 1,507,039 |
| 2014-05-27 | 2014-05-23 | 3.440 | 438,023 | +2,808 | 0.03% | 1,506,799 |
| 2014-05-26 | 2014-05-22 | 3.998 | 435,215 | +37,442 | 0.03% | 1,739,849 |
| 2014-05-23 | 2014-05-21 | 3.964 | 397,773 | +52,559 | 0.03% | 1,576,653 |
| 2014-05-22 | 2014-05-20 | 3.941 | 345,214 | -30,022 | 0.02% | 1,360,506 |
| 2014-05-12 | 2014-05-08 | 4.111 | 375,236 | +2,649 | 0.03% | 1,542,567 |
| 2014-05-09 | 2014-05-07 | 4.122 | 372,587 | -22,682 | 0.03% | 1,535,897 |
| 2014-05-08 | 2014-05-05 | 4.134 | 395,269 | +10,596 | 0.03% | 1,633,874 |
| 2014-05-07 | 2014-05-02 | 4.134 | 384,673 | +13,245 | 0.03% | 1,590,074 |
| 2014-05-05 | 2014-04-30 | 4.111 | 371,428 | -54,892 | 0.02% | 1,526,912 |
| 2014-04-23 | 2014-04-17 | 4.269 | 426,320 | -883 | 0.03% | 1,820,162 |
| 2014-04-22 | 2014-04-16 | 4.213 | 427,203 | +1,766 | 0.03% | 1,799,741 |
| 2014-04-16 | 2014-04-14 | 4.337 | 425,437 | +8,830 | 0.03% | 1,845,300 |
| 2014-04-15 | 2014-04-11 | 4.156 | 416,607 | -9,568 | 0.03% | 1,731,512 |
| 2014-04-09 | 2014-04-07 | 4.480 | 426,175 | -17,275 | 0.03% | 1,909,113 |
| 2014-04-08 | 2014-04-04 | 4.503 | 443,450 | +41,360 | 0.03% | 1,996,791 |
| 2014-04-07 | 2014-04-03 | 4.503 | 402,090 | +5,170 | 0.03% | 1,810,553 |
| 2014-04-04 | 2014-04-02 | 4.468 | 396,920 | +2,585 | 0.03% | 1,773,454 |
| 2014-04-03 | 2014-04-01 | 4.410 | 394,335 | +11,202 | 0.03% | 1,739,022 |
| 2014-03-31 | 2014-03-27 | 4.259 | 383,133 | -71,646 | 0.03% | 1,631,819 |
| 2014-03-28 | 2014-03-26 | 4.271 | 454,779 | +6,031 | 0.03% | 1,942,247 |
| 2014-03-27 | 2014-03-25 | 4.294 | 448,748 | +7,755 | 0.03% | 1,926,906 |
| 2014-03-26 | 2014-03-24 | 4.271 | 440,993 | +14,649 | 0.03% | 1,883,371 |
| 2014-03-25 | 2014-03-21 | 4.294 | 426,344 | +14,648 | 0.03% | 1,830,704 |
| 2014-03-24 | 2014-03-20 | 4.166 | 411,696 | +12,926 | 0.03% | 1,715,250 |
| 2014-03-21 | 2014-03-19 | 4.445 | 398,770 | +12,925 | 0.03% | 1,772,464 |
| 2014-03-20 | 2014-03-18 | 4.549 | 385,845 | -862 | 0.03% | 1,755,316 |
| 2014-03-19 | 2014-03-17 | 4.445 | 386,707 | -54,158 | 0.03% | 1,718,846 |
| 2014-03-18 | 2014-03-14 | 4.700 | 440,865 | +7,755 | 0.03% | 2,072,130 |
| 2014-03-17 | 2014-03-13 | 4.758 | 433,110 | +13,787 | 0.03% | 2,060,812 |
| 2014-03-14 | 2014-03-12 | 4.712 | 419,323 | +12,925 | 0.03% | 1,975,745 |
| 2014-03-13 | 2014-03-11 | 4.735 | 406,398 | +12,925 | 0.03% | 1,924,279 |
| 2014-03-12 | 2014-03-10 | 4.735 | 393,473 | +10,340 | 0.03% | 1,863,079 |
| 2014-03-10 | 2014-03-06 | 4.770 | 383,133 | -68,072 | 0.03% | 1,827,459 |
| 2014-03-07 | 2014-03-05 | 4.735 | 451,205 | +3,447 | 0.03% | 2,136,438 |
| 2014-03-06 | 2014-03-04 | 4.619 | 447,758 | +1,723 | 0.03% | 2,068,153 |
| 2014-03-05 | 2014-03-03 | 4.689 | 446,035 | +6,893 | 0.03% | 2,091,253 |
| 2014-03-04 | 2014-02-28 | 4.689 | 439,142 | +16,372 | 0.03% | 2,058,935 |
| 2014-03-03 | 2014-02-27 | 4.735 | 422,770 | -32,744 | 0.03% | 2,001,800 |
| 2014-02-28 | 2014-02-26 | 4.642 | 455,514 | +11,202 | 0.03% | 2,114,550 |
| 2014-02-27 | 2014-02-25 | 4.549 | 444,312 | +12,925 | 0.03% | 2,021,298 |
| 2014-02-26 | 2014-02-24 | 4.514 | 431,387 | +18,096 | 0.03% | 1,947,480 |
| 2014-02-25 | 2014-02-21 | 4.700 | 413,291 | +18,956 | 0.03% | 1,942,528 |
| 2014-02-24 | 2014-02-20 | 4.677 | 394,335 | -91,465 | 0.03% | 1,844,279 |
| 2014-02-21 | 2014-02-19 | 4.654 | 485,800 | +12,064 | 0.03% | 2,260,779 |
| 2014-02-20 | 2014-02-18 | 4.689 | 473,736 | +7,755 | 0.03% | 2,221,130 |
| 2014-02-19 | 2014-02-17 | 4.677 | 465,981 | +23,265 | 0.03% | 2,179,363 |
| 2014-02-18 | 2014-02-14 | 4.619 | 442,716 | +17,234 | 0.03% | 2,044,865 |
| 2014-02-17 | 2014-02-13 | 4.538 | 425,482 | +6,893 | 0.03% | 1,930,697 |
| 2014-02-14 | 2014-02-12 | 4.526 | 418,589 | +24,989 | 0.03% | 1,894,561 |
| 2014-02-11 | 2014-02-07 | 4.480 | 393,600 | +37,052 | 0.03% | 1,763,188 |
| 2014-02-10 | 2014-02-06 | 4.514 | 356,548 | -13,787 | 0.02% | 1,609,622 |
| 2014-02-07 | 2014-02-05 | 4.503 | 370,335 | -15,510 | 0.03% | 1,667,565 |
| 2014-02-04 | 2014-01-28 | 4.700 | 385,845 | -31,021 | 0.03% | 1,813,528 |
| 2014-01-27 | 2014-01-23 | 4.886 | 416,866 | +258,503 | 0.03% | 2,036,736 |
| 2014-01-21 | 2014-01-17 | 4.979 | 158,363 | +91,338 | 0.01% | 788,438 |
| 2014-01-10 | 2014-01-08 | 5.002 | 67,025 | -862 | 0.00% | 335,251 |
| 2014-01-09 | 2014-01-07 | 5.002 | 67,887 | -862 | 0.00% | 339,563 |
| 2014-01-08 | 2014-01-06 | 4.990 | 68,749 | -31,882 | 0.00% | 343,077 |
| 2014-01-07 | 2014-01-03 | 5.048 | 100,631 | -17,233 | 0.01% | 508,016 |
| 2014-01-06 | 2014-01-02 | 5.072 | 117,864 | -3,447 | 0.01% | 597,749 |
| 2014-01-03 | 2013-12-31 | 5.060 | 121,311 | -1,723 | 0.01% | 613,823 |
| 2014-01-02 | 2013-12-27 | 5.025 | 123,034 | +861 | 0.01% | 618,257 |
| 2013-12-30 | 2013-12-24 | 5.002 | 122,173 | -861 | 0.01% | 611,095 |
| 2013-12-27 | 2013-12-20 | 5.002 | 123,034 | -3,447 | 0.01% | 615,402 |
| 2013-12-23 | 2013-12-19 | 4.932 | 126,481 | -8,617 | 0.01% | 623,836 |
| 2013-12-20 | 2013-12-18 | 4.944 | 135,098 | -21,803 | 0.01% | 667,905 |
| 2013-12-19 | 2013-12-17 | 4.886 | 156,901 | -11,202 | 0.01% | 766,592 |
| 2013-12-18 | 2013-12-16 | 4.886 | 168,103 | -7,755 | 0.01% | 821,323 |
| 2013-12-17 | 2013-12-13 | 4.967 | 175,858 | -6,893 | 0.01% | 873,499 |
| 2013-12-16 | 2013-12-12 | 4.897 | 182,751 | -34,467 | 0.01% | 895,011 |
| 2013-12-13 | 2013-12-11 | 4.921 | 217,218 | -42,222 | 0.01% | 1,068,853 |
| 2013-12-12 | 2013-12-10 | 4.897 | 259,440 | -10,340 | 0.02% | 1,270,591 |
| 2013-12-11 | 2013-12-09 | 4.944 | 269,780 | -3,447 | 0.02% | 1,333,754 |
| 2013-12-09 | 2013-12-05 | 4.897 | 273,227 | -4,308 | 0.02% | 1,338,112 |
| 2013-12-06 | 2013-12-04 | 4.886 | 277,535 | +91,337 | 0.02% | 1,355,989 |
| 2013-12-05 | 2013-12-03 | 4.874 | 186,198 | -3,446 | 0.01% | 907,571 |
| 2013-12-04 | 2013-12-02 | 4.967 | 189,644 | -7,756 | 0.01% | 941,975 |
| 2013-12-03 | 2013-11-29 | 4.990 | 197,400 | -5,170 | 0.01% | 985,081 |
| 2013-12-02 | 2013-11-28 | 5.013 | 202,570 | -6,031 | 0.01% | 1,015,582 |
| 2013-11-29 | 2013-11-27 | 4.990 | 208,601 | -2,585 | 0.01% | 1,040,977 |
| 2013-11-27 | 2013-11-25 | 4.955 | 211,186 | -5,830 | 0.01% | 1,046,524 |
| 2013-11-26 | 2013-11-22 | 5.002 | 217,016 | -59,200 | 0.01% | 1,085,489 |
| 2013-11-25 | 2013-11-21 | 5.215 | 276,216 | -862 | 0.02% | 1,440,571 |
| 2013-11-22 | 2013-11-20 | 5.239 | 277,078 | +2,419 | 0.02% | 1,451,635 |
| 2013-11-21 | 2013-11-19 | 5.239 | 274,659 | -2,531 | 0.02% | 1,438,962 |
| 2013-11-20 | 2013-11-18 | 5.275 | 277,190 | -11,811 | 0.02% | 1,462,079 |
| 2013-11-15 | 2013-11-13 | 5.168 | 289,001 | +4,218 | 0.02% | 1,493,548 |
| 2013-11-13 | 2013-11-11 | 5.452 | 284,783 | +2,531 | 0.02% | 1,552,763 |
| 2013-11-05 | 2013-11-01 | 5.535 | 282,252 | +3,375 | 0.02% | 1,562,382 |
| 2013-11-04 | 2013-10-31 | 5.322 | 278,877 | +4,218 | 0.02% | 1,484,200 |
| 2013-10-31 | 2013-10-29 | 5.512 | 274,659 | -844 | 0.02% | 1,513,840 |
| 2013-10-28 | 2013-10-24 | 5.358 | 275,503 | -1,687 | 0.02% | 1,476,040 |
| 2013-10-25 | 2013-10-23 | 5.369 | 277,190 | +56,525 | 0.02% | 1,488,364 |
| 2013-10-24 | 2013-10-22 | 5.346 | 220,665 | -74,367 | 0.02% | 1,179,623 |
| 2013-10-23 | 2013-10-21 | 5.215 | 295,032 | -29,653 | 0.02% | 1,538,704 |
| 2013-10-22 | 2013-10-18 | 5.204 | 324,685 | -18,435 | 0.02% | 1,689,507 |
| 2013-10-21 | 2013-10-17 | 5.144 | 343,120 | +52,307 | 0.02% | 1,765,099 |
| 2013-10-18 | 2013-10-16 | 5.026 | 290,813 | +51,463 | 0.02% | 1,461,547 |
| 2013-10-17 | 2013-10-15 | 5.038 | 239,350 | +16,029 | 0.02% | 1,205,745 |
| 2013-10-16 | 2013-10-11 | 4.895 | 223,321 | +18,561 | 0.02% | 1,093,233 |
| 2013-10-15 | 2013-10-10 | 4.789 | 204,760 | +10,124 | 0.01% | 980,527 |
| 2013-10-11 | 2013-10-09 | 4.824 | 194,636 | +12,655 | 0.01% | 938,968 |
| 2013-10-10 | 2013-10-08 | 4.801 | 181,981 | +7,468 | 0.01% | 873,603 |
| 2013-10-09 | 2013-10-07 | 4.801 | 174,513 | -79,304 | 0.01% | 837,753 |
| 2013-10-08 | 2013-10-04 | 4.801 | 253,817 | +71,836 | 0.02% | 1,218,454 |
| 2013-10-07 | 2013-10-03 | 4.741 | 181,981 | +2,531 | 0.01% | 862,818 |
| 2013-10-04 | 2013-10-02 | 4.789 | 179,450 | -47,245 | 0.01% | 859,326 |
| 2013-10-03 | 2013-09-30 | 4.824 | 226,695 | +176,324 | 0.02% | 1,093,628 |
| 2013-10-02 | 2013-09-27 | 4.955 | 50,371 | -92,802 | 0.00% | 249,569 |
| 2013-09-27 | 2013-09-25 | 4.765 | 143,173 | -38,511 | 0.01% | 682,214 |
| 2013-09-26 | 2013-09-24 | 4.706 | 181,684 | +41,339 | 0.01% | 854,949 |
| 2013-09-25 | 2013-09-23 | 4.718 | 140,345 | +16,029 | 0.01% | 662,084 |
| 2013-09-24 | 2013-09-19 | 4.706 | 124,316 | +10,124 | 0.01% | 584,993 |
| 2013-09-23 | 2013-09-18 | 4.729 | 114,192 | +4,219 | 0.01% | 540,060 |
| 2013-09-19 | 2013-09-17 | 4.729 | 109,973 | +10,123 | 0.01% | 520,106 |
| 2013-09-18 | 2013-09-16 | 4.741 | 99,850 | +6,750 | 0.01% | 473,414 |
| 2013-09-17 | 2013-09-13 | 4.741 | 93,100 | +5,988 | 0.01% | 441,411 |
| 2013-09-16 | 2013-09-12 | 4.777 | 87,112 | -103,009 | 0.01% | 416,118 |
| 2013-09-13 | 2013-09-11 | 4.789 | 190,121 | +43,027 | 0.01% | 910,426 |
| 2013-09-12 | 2013-09-10 | 4.801 | 147,094 | +25,309 | 0.01% | 706,128 |
| 2013-09-11 | 2013-09-09 | 4.765 | 121,785 | +24,466 | 0.01% | 580,301 |
| 2013-09-10 | 2013-09-06 | 4.824 | 97,319 | -1,687 | 0.01% | 469,489 |
| 2013-09-09 | 2013-09-05 | 4.812 | 99,006 | -1,687 | 0.01% | 476,454 |
| 2013-09-06 | 2013-09-04 | 4.836 | 100,693 | -1,688 | 0.01% | 486,959 |
| 2013-09-05 | 2013-09-03 | 4.848 | 102,381 | -14,342 | 0.01% | 496,336 |
| 2013-09-04 | 2013-09-02 | 4.777 | 116,723 | -843 | 0.01% | 557,564 |
| 2013-09-03 | 2013-08-30 | 4.848 | 117,566 | +2,531 | 0.01% | 569,952 |
| 2013-09-02 | 2013-08-29 | 4.801 | 115,035 | +2,531 | 0.01% | 552,228 |
| 2013-08-30 | 2013-08-28 | 4.729 | 112,504 | +16,955 | 0.01% | 532,077 |
| 2013-08-29 | 2013-08-27 | 4.741 | 95,549 | +17,717 | 0.01% | 453,022 |
| 2013-08-28 | 2013-08-26 | 4.765 | 77,832 | +11,811 | 0.01% | 370,866 |
| 2013-08-27 | 2013-08-23 | 4.848 | 66,021 | -22,778 | 0.00% | 320,065 |
| 2013-08-26 | 2013-08-22 | 4.789 | 88,799 | +5,062 | 0.01% | 425,229 |
| 2013-08-22 | 2013-08-20 | 4.753 | 83,737 | +2,448 | 0.01% | 398,011 |
| 2013-08-21 | 2013-08-19 | 4.883 | 81,289 | -11,811 | 0.01% | 396,974 |
| 2013-08-13 | 2013-08-09 | 4.824 | 93,100 | -1,688 | 0.01% | 449,135 |
| 2013-08-12 | 2013-08-08 | 4.824 | 94,788 | -34,590 | 0.01% | 457,279 |
| 2013-08-09 | 2013-08-07 | 4.777 | 129,378 | +34,590 | 0.01% | 618,015 |
| 2013-08-08 | 2013-08-06 | 4.789 | 94,788 | -3,374 | 0.01% | 453,908 |
| 2013-08-06 | 2013-08-02 | 4.777 | 98,162 | -13,499 | 0.01% | 468,902 |
| 2013-08-02 | 2013-07-31 | 4.694 | 111,661 | -83,522 | 0.01% | 524,119 |
| 2013-08-01 | 2013-07-30 | 4.741 | 195,183 | +80,991 | 0.01% | 925,412 |
| 2013-07-30 | 2013-07-26 | 4.646 | 114,192 | -91,537 | 0.01% | 530,585 |
| 2013-07-29 | 2013-07-25 | 4.646 | 205,729 | +197,416 | 0.01% | 955,905 |
| 2013-07-26 | 2013-07-24 | 4.646 | 8,313 | +7,593 | 0.00% | 38,626 |
| 2013-07-25 | 2013-07-23 | 4.718 | 720 | +720 | 0.00% | 3,397 |
| 2013-07-09 | 2013-07-05 | 4.635 | 0 | -720 | ||
| 2013-07-08 | 2013-07-04 | 4.587 | 720 | -181,386 | 0.00% | 3,303 |
| 2013-07-05 | 2013-07-03 | 4.635 | 182,106 | -2,531 | 0.01% | 843,984 |
| 2013-07-04 | 2013-07-02 | 4.623 | 184,637 | -32,059 | 0.01% | 853,526 |
| 2013-07-03 | 2013-06-28 | 4.623 | 216,696 | -51,463 | 0.02% | 1,001,726 |
| 2013-07-02 | 2013-06-27 | 4.694 | 268,159 | +107,144 | 0.02% | 1,258,696 |
| 2013-06-28 | 2013-06-26 | 4.670 | 161,015 | -3,374 | 0.01% | 751,962 |
| 2013-06-27 | 2013-06-25 | 4.528 | 164,389 | +32,902 | 0.01% | 744,337 |
| 2013-06-26 | 2013-06-24 | 4.587 | 131,487 | -5,062 | 0.01% | 603,152 |
| 2013-06-25 | 2013-06-21 | 4.729 | 136,549 | -7,593 | 0.01% | 645,795 |
| 2013-06-21 | 2013-06-19 | 4.777 | 144,142 | -80,147 | 0.01% | 688,539 |
| 2013-06-20 | 2013-06-18 | 4.895 | 224,289 | -19,404 | 0.02% | 1,097,972 |
| 2013-06-19 | 2013-06-17 | 4.753 | 243,693 | +14,342 | 0.02% | 1,158,299 |
| 2013-06-18 | 2013-06-14 | 4.694 | 229,351 | -4,218 | 0.02% | 1,076,537 |
| 2013-06-14 | 2013-06-11 | 4.812 | 233,569 | -18,561 | 0.02% | 1,124,021 |
| 2013-06-13 | 2013-06-10 | 4.907 | 252,130 | -844 | 0.02% | 1,237,252 |
| 2013-06-07 | 2013-06-05 | 4.907 | 252,974 | -8,436 | 0.02% | 1,241,394 |
| 2013-06-06 | 2013-06-04 | 4.943 | 261,410 | +110,519 | 0.02% | 1,292,086 |
| 2013-06-05 | 2013-06-03 | 5.073 | 150,891 | +19,404 | 0.01% | 765,491 |
| 2013-06-04 | 2013-05-31 | 5.085 | 131,487 | -2,531 | 0.01% | 668,611 |
| 2013-05-31 | 2013-05-29 | 5.038 | 134,018 | -843 | 0.01% | 675,127 |
| 2013-05-30 | 2013-05-28 | 5.026 | 134,861 | -4,219 | 0.01% | 677,775 |
| 2013-05-29 | 2013-05-27 | 5.049 | 139,080 | -29,528 | 0.01% | 702,276 |
| 2013-05-28 | 2013-05-24 | 5.322 | 168,608 | -2,531 | 0.01% | 897,342 |
| 2013-05-27 | 2013-05-23 | 4.895 | 171,139 | -2,531 | 0.01% | 837,784 |
| 2013-05-24 | 2013-05-22 | 4.883 | 173,670 | -6,749 | 0.01% | 848,116 |
| 2013-05-22 | 2013-05-20 | 4.907 | 180,419 | +5,062 | 0.01% | 885,352 |
| 2013-05-21 | 2013-05-16 | 4.789 | 175,357 | -4,218 | 0.01% | 839,726 |
| 2013-05-20 | 2013-05-15 | 5.002 | 179,575 | -49,314 | 0.01% | 898,238 |
| 2013-05-16 | 2013-05-14 | 4.919 | 228,889 | -1,687 | 0.02% | 1,125,917 |
| 2013-05-15 | 2013-05-13 | 5.109 | 230,576 | -2,531 | 0.02% | 1,177,944 |
| 2013-05-14 | 2013-05-10 | 5.144 | 233,107 | +107,988 | 0.02% | 1,199,163 |
| 2013-05-13 | 2013-05-09 | 5.132 | 125,119 | +37,965 | 0.01% | 642,162 |
| 2013-05-10 | 2013-05-08 | 5.215 | 87,154 | -196,573 | 0.01% | 454,541 |
| 2013-05-09 | 2013-05-07 | 5.298 | 283,727 | +64,118 | 0.02% | 1,503,285 |
| 2013-05-08 | 2013-05-06 | 5.144 | 219,609 | +129,080 | 0.02% | 1,129,726 |
| 2013-05-07 | 2013-05-03 | 5.097 | 90,529 | +45,558 | 0.01% | 461,413 |
| 2013-05-06 | 2013-05-02 | 4.848 | 44,971 | -242,974 | 0.00% | 218,016 |
| 2013-05-03 | 2013-04-30 | 4.741 | 287,945 | +7,593 | 0.02% | 1,365,220 |
| 2013-05-02 | 2013-04-29 | 4.729 | 280,352 | +844 | 0.02% | 1,325,897 |
| 2013-04-30 | 2013-04-26 | 4.741 | 279,508 | -422 | 0.02% | 1,325,218 |
| 2013-04-29 | 2013-04-25 | 4.658 | 279,930 | -40,707 | 0.02% | 1,303,993 |
| 2013-04-26 | 2013-04-24 | 4.504 | 320,637 | +87,741 | 0.02% | 1,444,210 |
| 2013-04-25 | 2013-04-23 | 4.516 | 232,896 | +12,655 | 0.02% | 1,051,769 |
| 2013-04-24 | 2013-04-22 | 4.611 | 220,241 | +10,124 | 0.02% | 1,015,503 |
| 2013-04-23 | 2013-04-19 | 4.587 | 210,117 | -14,343 | 0.01% | 963,841 |
| 2013-04-22 | 2013-04-18 | 4.575 | 224,460 | -16,029 | 0.02% | 1,026,974 |
| 2013-04-19 | 2013-04-17 | 4.575 | 240,489 | +12,655 | 0.02% | 1,100,312 |
| 2013-04-18 | 2013-04-16 | 4.469 | 227,834 | +16,029 | 0.02% | 1,018,106 |
| 2013-04-17 | 2013-04-15 | 4.504 | 211,805 | +13,710 | 0.01% | 954,010 |
| 2013-04-16 | 2013-04-12 | 4.635 | 198,095 | +5,062 | 0.01% | 918,086 |
| 2013-04-15 | 2013-04-11 | 4.753 | 193,033 | +10,967 | 0.01% | 917,507 |
| 2013-04-12 | 2013-04-10 | 4.789 | 182,066 | +26,997 | 0.01% | 871,853 |
| 2013-04-11 | 2013-04-09 | 4.979 | 155,069 | -15,186 | 0.01% | 772,056 |
| 2013-04-10 | 2013-04-08 | 5.076 | 170,255 | +45,245 | 0.01% | 864,204 |
| 2013-04-09 | 2013-04-05 | 5.161 | 125,010 | +49,249 | 0.01% | 645,169 |
| 2013-04-08 | 2013-04-03 | 5.185 | 75,761 | +23,057 | 0.01% | 392,838 |
| 2013-04-05 | 2013-04-02 | 5.234 | 52,704 | +3,294 | 0.00% | 275,842 |
| 2013-04-03 | 2013-03-28 | 5.452 | 49,410 | +6,588 | 0.00% | 269,402 |
| 2013-04-02 | 2013-03-27 | 5.428 | 42,822 | -31,292 | 0.00% | 232,442 |
| 2013-03-28 | 2013-03-26 | 5.525 | 74,114 | -4,118 | 0.01% | 409,498 |
| 2013-03-26 | 2013-03-22 | 5.707 | 78,232 | +2,471 | 0.01% | 446,501 |
| 2013-03-25 | 2013-03-21 | 5.841 | 75,761 | +7,411 | 0.01% | 442,518 |
| 2013-03-22 | 2013-03-20 | 5.853 | 68,350 | +11,529 | 0.00% | 400,060 |
| 2013-03-21 | 2013-03-19 | 5.841 | 56,821 | +8,235 | 0.00% | 331,890 |
| 2013-03-20 | 2013-03-18 | 5.890 | 48,586 | +13,176 | 0.00% | 286,149 |
| 2013-03-19 | 2013-03-15 | 6.497 | 35,410 | +10,705 | 0.00% | 230,049 |
| 2013-03-18 | 2013-03-14 | 5.938 | 24,705 | +1,647 | 0.00% | 146,701 |
| 2013-03-15 | 2013-03-13 | 5.877 | 23,058 | +23,058 | 0.00% | 135,521 |
| 2013-03-11 | 2013-03-07 | 6.084 | 0 | -823 | ||
| 2013-03-08 | 2013-03-06 | 6.120 | 823 | +823 | 0.00% | 5,037 |
| 2013-03-06 | 2013-03-04 | 5.817 | 0 | -1,647 | ||
| 2013-03-04 | 2013-02-28 | 5.853 | 1,647 | -3,294 | 0.00% | 9,640 |
| 2013-03-01 | 2013-02-27 | 5.890 | 4,941 | +824 | 0.00% | 29,100 |
| 2013-02-28 | 2013-02-26 | 5.829 | 4,117 | +4,117 | 0.00% | 23,997 |
| 2013-02-27 | 2013-02-25 | 5.950 | 0 | -14,823 | ||
| 2013-02-26 | 2013-02-22 | 5.962 | 14,823 | +5,765 | 0.00% | 88,381 |
| 2013-02-22 | 2013-02-20 | 6.217 | 9,058 | +9,058 | 0.00% | 56,317 |
| 2013-02-15 | 2013-02-08 | 6.290 | 0 | -251 | ||
| 2013-02-14 | 2013-02-07 | 6.278 | 251 | -127,642 | 0.00% | 1,576 |
| 2013-02-07 | 2013-02-05 | 6.278 | 127,893 | +7,412 | 0.01% | 802,929 |
| 2013-02-06 | 2013-02-04 | 6.266 | 120,481 | -79,055 | 0.01% | 754,933 |
| 2013-02-05 | 2013-02-01 | 6.181 | 199,536 | +69,173 | 0.01% | 1,233,329 |
| 2013-02-04 | 2013-01-31 | 6.327 | 130,363 | +129,288 | 0.01% | 824,769 |
| 2013-02-01 | 2013-01-30 | 6.400 | 1,075 | -823 | 0.00% | 6,880 |
| 2013-01-31 | 2013-01-29 | 6.375 | 1,898 | -37,881 | 0.00% | 12,100 |
| 2013-01-30 | 2013-01-28 | 6.290 | 39,779 | -72,467 | 0.00% | 250,221 |
| 2013-01-29 | 2013-01-25 | 6.193 | 112,246 | +4,941 | 0.01% | 695,154 |
| 2013-01-28 | 2013-01-24 | 6.351 | 107,305 | +4,117 | 0.01% | 681,493 |
| 2013-01-25 | 2013-01-23 | 6.387 | 103,188 | -3,294 | 0.01% | 659,106 |
| 2013-01-24 | 2013-01-22 | 6.375 | 106,482 | -3,294 | 0.01% | 678,853 |
| 2013-01-23 | 2013-01-21 | 6.436 | 109,776 | -2,470 | 0.01% | 706,518 |
| 2013-01-22 | 2013-01-18 | 6.424 | 112,246 | +1,647 | 0.01% | 721,052 |
| 2013-01-21 | 2013-01-17 | 6.400 | 110,599 | -18,941 | 0.01% | 707,786 |
| 2013-01-18 | 2013-01-16 | 6.448 | 129,540 | -11,528 | 0.01% | 835,292 |
| 2013-01-17 | 2013-01-15 | 6.315 | 141,068 | +6,587 | 0.01% | 890,783 |
| 2013-01-16 | 2013-01-14 | 6.230 | 134,481 | -1,647 | 0.01% | 837,757 |
| 2013-01-14 | 2013-01-10 | 6.412 | 136,128 | +97,173 | 0.01% | 872,813 |
| 2013-01-10 | 2013-01-08 | 6.278 | 38,955 | +2,470 | 0.00% | 244,565 |
| 2013-01-08 | 2013-01-04 | 6.254 | 36,485 | +18,940 | 0.00% | 228,172 |
| 2013-01-07 | 2013-01-03 | 6.217 | 17,545 | -32,939 | 0.00% | 109,085 |
| 2013-01-04 | 2013-01-02 | 6.132 | 50,484 | -35,410 | 0.00% | 309,589 |
| 2013-01-02 | 2012-12-27 | 5.999 | 85,894 | -88,938 | 0.01% | 515,264 |
| 2012-12-28 | 2012-12-24 | 5.926 | 174,832 | +99,643 | 0.01% | 1,036,050 |
| 2012-12-27 | 2012-12-20 | 5.841 | 75,189 | +6,588 | 0.01% | 439,177 |
| 2012-12-21 | 2012-12-19 | 5.720 | 68,601 | +8,235 | 0.00% | 392,366 |
| 2012-12-20 | 2012-12-18 | 5.732 | 60,366 | -14,823 | 0.00% | 345,999 |
| 2012-12-19 | 2012-12-17 | 5.792 | 75,189 | +823 | 0.01% | 435,525 |
| 2012-12-18 | 2012-12-14 | 5.732 | 74,366 | +1,647 | 0.01% | 426,242 |
| 2012-12-17 | 2012-12-13 | 5.732 | 72,719 | +4,941 | 0.01% | 416,802 |
| 2012-12-14 | 2012-12-12 | 5.720 | 67,778 | +1,647 | 0.00% | 387,659 |
| 2012-12-13 | 2012-12-11 | 5.695 | 66,131 | +1,647 | 0.00% | 376,633 |
| 2012-12-07 | 2012-12-05 | 5.647 | 64,484 | -47,762 | 0.00% | 364,120 |
| 2012-12-06 | 2012-12-04 | 5.598 | 112,246 | +60,938 | 0.01% | 628,365 |
| 2012-12-03 | 2012-11-29 | 5.671 | 51,308 | -823 | 0.00% | 290,966 |
| 2012-11-28 | 2012-11-26 | 5.537 | 52,131 | +44,880 | 0.00% | 288,670 |
| 2012-11-27 | 2012-11-23 | 5.537 | 7,251 | -4,117 | 0.00% | 40,152 |
| 2012-11-26 | 2012-11-22 | 5.651 | 11,368 | -8,235 | 0.00% | 64,240 |
| 2012-11-23 | 2012-11-21 | 5.676 | 19,603 | -457 | 0.00% | 111,260 |
| 2012-11-20 | 2012-11-16 | 5.812 | 20,060 | +2,426 | 0.00% | 116,582 |
| 2012-11-19 | 2012-11-15 | 5.812 | 17,634 | +9,705 | 0.00% | 102,483 |
| 2012-11-16 | 2012-11-14 | 5.874 | 7,929 | -6,470 | 0.00% | 46,571 |
| 2012-11-15 | 2012-11-13 | 5.935 | 14,399 | -6,470 | 0.00% | 85,463 |
| 2012-11-13 | 2012-11-09 | 6.146 | 20,869 | +16,174 | 0.00% | 128,251 |
| 2012-11-09 | 2012-11-07 | 6.207 | 4,695 | -8,087 | 0.00% | 29,144 |
| 2012-11-08 | 2012-11-06 | 6.146 | 12,782 | -3,235 | 0.00% | 78,552 |
| 2012-11-06 | 2012-11-02 | 5.898 | 16,017 | -306,503 | 0.00% | 94,472 |
| 2012-11-05 | 2012-11-01 | 5.836 | 322,520 | +300,842 | 0.02% | 1,882,357 |
| 2012-10-30 | 2012-10-26 | 5.589 | 21,678 | -1,617 | 0.00% | 121,160 |
| 2012-10-17 | 2012-10-15 | 5.478 | 23,295 | -809 | 0.00% | 127,606 |
| 2012-10-12 | 2012-10-10 | 5.453 | 24,104 | -404,358 | 0.00% | 131,441 |
| 2012-10-11 | 2012-10-09 | 5.317 | 428,462 | +32,348 | 0.03% | 2,278,160 |
| 2012-10-10 | 2012-10-08 | 5.317 | 396,114 | +393,846 | 0.03% | 2,106,163 |
| 2012-10-09 | 2012-10-05 | 5.305 | 2,268 | -24,262 | 0.00% | 12,031 |
| 2012-10-08 | 2012-10-04 | 5.317 | 26,530 | +8,896 | 0.00% | 141,062 |
| 2012-10-05 | 2012-10-03 | 5.317 | 17,634 | -13,748 | 0.00% | 93,761 |
| 2012-10-04 | 2012-09-28 | 5.317 | 31,382 | -7,279 | 0.00% | 166,860 |
| 2012-09-28 | 2012-09-26 | 5.218 | 38,661 | -12,939 | 0.00% | 201,739 |
| 2012-09-27 | 2012-09-25 | 5.317 | 51,600 | +28,305 | 0.00% | 274,360 |
| 2012-09-24 | 2012-09-20 | 5.305 | 23,295 | +4,409 | 0.00% | 123,573 |
| 2012-09-20 | 2012-09-18 | 5.292 | 18,886 | -3,235 | 0.00% | 99,951 |
| 2012-09-19 | 2012-09-17 | 5.329 | 22,121 | -809 | 0.00% | 117,892 |
| 2012-09-18 | 2012-09-14 | 5.428 | 22,930 | -12,939 | 0.00% | 124,472 |
| 2012-09-17 | 2012-09-13 | 5.206 | 35,869 | -27,496 | 0.00% | 186,726 |
| 2012-09-14 | 2012-09-12 | 5.169 | 63,365 | -809 | 0.00% | 327,513 |
| 2012-09-13 | 2012-09-11 | 5.119 | 64,174 | -6,470 | 0.00% | 328,521 |
| 2012-09-12 | 2012-09-10 | 5.193 | 70,644 | -1,617 | 0.01% | 366,883 |
| 2012-09-11 | 2012-09-07 | 5.218 | 72,261 | -19,410 | 0.01% | 377,068 |
| 2012-09-10 | 2012-09-06 | 5.181 | 91,671 | -4,852 | 0.01% | 474,952 |
| 2012-09-07 | 2012-09-05 | 5.193 | 96,523 | -2,426 | 0.01% | 501,284 |
| 2012-09-06 | 2012-09-04 | 5.169 | 98,949 | -7,278 | 0.01% | 511,436 |
| 2012-09-05 | 2012-09-03 | 5.144 | 106,227 | -7,279 | 0.01% | 546,426 |
| 2012-09-04 | 2012-08-31 | 5.206 | 113,506 | -19,409 | 0.01% | 590,887 |
| 2012-09-03 | 2012-08-30 | 5.156 | 132,915 | -9,705 | 0.01% | 685,352 |
| 2012-08-31 | 2012-08-29 | 5.156 | 142,620 | -18,600 | 0.01% | 735,394 |
| 2012-08-30 | 2012-08-28 | 5.206 | 161,220 | -17,792 | 0.01% | 839,275 |
| 2012-08-29 | 2012-08-27 | 5.094 | 179,012 | -2,426 | 0.01% | 911,975 |
| 2012-08-27 | 2012-08-23 | 5.206 | 181,438 | -809 | 0.01% | 944,526 |
| 2012-08-24 | 2012-08-22 | 5.181 | 182,247 | +29,114 | 0.01% | 944,230 |
| 2012-08-23 | 2012-08-21 | 5.094 | 153,133 | +4,044 | 0.01% | 780,134 |
| 2012-08-21 | 2012-08-17 | 5.119 | 149,089 | +1,617 | 0.01% | 763,219 |
| 2012-08-20 | 2012-08-16 | 5.094 | 147,472 | -78,428 | 0.01% | 751,294 |
| 2012-08-16 | 2012-08-14 | 5.268 | 225,900 | +8,896 | 0.02% | 1,189,951 |
| 2012-08-15 | 2012-08-13 | 5.181 | 217,004 | +11,322 | 0.02% | 1,124,308 |
| 2012-08-14 | 2012-08-10 | 5.132 | 205,682 | +5,661 | 0.02% | 1,055,475 |
| 2012-08-13 | 2012-08-09 | 5.206 | 200,021 | +8,087 | 0.01% | 1,041,265 |
| 2012-08-10 | 2012-08-08 | 5.206 | 191,934 | +13,749 | 0.01% | 999,165 |
| 2012-08-09 | 2012-08-07 | 5.169 | 178,185 | +8,895 | 0.01% | 920,981 |
| 2012-08-08 | 2012-08-06 | 5.255 | 169,290 | +8,896 | 0.01% | 889,659 |
| 2012-08-06 | 2012-08-02 | 5.206 | 160,394 | -975 | 0.01% | 834,975 |
| 2012-08-03 | 2012-08-01 | 5.193 | 161,369 | -114,029 | 0.01% | 838,055 |
| 2012-08-02 | 2012-07-31 | 5.193 | 275,398 | +118,073 | 0.02% | 1,430,255 |
| 2012-08-01 | 2012-07-30 | 5.070 | 157,325 | +23,452 | 0.01% | 797,600 |
| 2012-07-31 | 2012-07-27 | 5.181 | 133,873 | +18,601 | 0.01% | 693,602 |
| 2012-07-30 | 2012-07-26 | 5.181 | 115,272 | +59,036 | 0.01% | 597,229 |
| 2012-07-27 | 2012-07-25 | 5.181 | 56,236 | +16,983 | 0.00% | 291,361 |
| 2012-07-26 | 2012-07-24 | 5.231 | 39,253 | +6,470 | 0.00% | 205,313 |
| 2012-07-25 | 2012-07-23 | 5.367 | 32,783 | +1,617 | 0.00% | 175,931 |
| 2012-07-19 | 2012-07-17 | 5.354 | 31,166 | -21,401 | 0.00% | 166,868 |
| 2012-07-17 | 2012-07-13 | 5.589 | 52,567 | -17,791 | 0.00% | 293,802 |
| 2012-07-09 | 2012-07-05 | 5.540 | 70,358 | -17,792 | 0.01% | 389,758 |
| 2012-07-05 | 2012-07-03 | 5.292 | 88,150 | -32,617 | 0.01% | 466,519 |
| 2012-07-04 | 2012-06-29 | 5.156 | 120,767 | +33,967 | 0.01% | 622,713 |
| 2012-07-03 | 2012-06-28 | 5.181 | 86,800 | -8,896 | 0.01% | 449,715 |
| 2012-06-29 | 2012-06-27 | 5.231 | 95,696 | +31,540 | 0.01% | 500,539 |
| 2012-06-27 | 2012-06-25 | 5.490 | 64,156 | -372,819 | 0.00% | 352,228 |
| 2012-06-25 | 2012-06-21 | 5.465 | 436,975 | -8,896 | 0.03% | 2,388,263 |
| 2012-06-21 | 2012-06-19 | 5.465 | 445,871 | +362,305 | 0.03% | 2,436,884 |
| 2012-06-18 | 2012-06-14 | 5.280 | 83,566 | +2,427 | 0.01% | 441,226 |
| 2012-06-15 | 2012-06-13 | 5.367 | 81,139 | -809 | 0.01% | 435,434 |
| 2012-06-14 | 2012-06-12 | 5.416 | 81,948 | -809 | 0.01% | 443,829 |
| 2012-06-13 | 2012-06-11 | 5.379 | 82,757 | -29,940 | 0.01% | 445,141 |
| 2012-06-12 | 2012-06-08 | 5.169 | 112,697 | -33,140 | 0.01% | 582,495 |
| 2012-06-11 | 2012-06-07 | 5.218 | 145,837 | +23,747 | 0.01% | 760,998 |
| 2012-06-08 | 2012-06-06 | 5.057 | 122,090 | -591,981 | 0.01% | 617,457 |
| 2012-06-07 | 2012-06-05 | 5.045 | 714,071 | +171,449 | 0.05% | 3,602,508 |
| 2012-06-06 | 2012-06-04 | 5.070 | 542,622 | +439,942 | 0.04% | 2,750,962 |
| 2012-06-04 | 2012-05-31 | 5.379 | 102,680 | +49,314 | 0.01% | 552,304 |
| 2012-05-31 | 2012-05-29 | 5.515 | 53,366 | +1,617 | 0.00% | 294,309 |
| 2012-05-28 | 2012-05-24 | 5.589 | 51,749 | -122,116 | 0.00% | 289,230 |
| 2012-05-25 | 2012-05-23 | 5.441 | 173,865 | +122,116 | 0.01% | 945,950 |
| 2012-05-23 | 2012-05-21 | 5.503 | 51,749 | +5,661 | 0.00% | 284,751 |
| 2012-05-22 | 2012-05-18 | 5.490 | 46,088 | -35,316 | 0.00% | 253,031 |
| 2012-05-18 | 2012-05-16 | 5.762 | 81,404 | +7,279 | 0.01% | 469,067 |
| 2012-05-16 | 2012-05-14 | 5.886 | 74,125 | +19,141 | 0.01% | 436,290 |
| 2012-05-15 | 2012-05-11 | 6.034 | 54,984 | -90,576 | 0.00% | 331,787 |
| 2012-05-14 | 2012-05-10 | 6.121 | 145,560 | +23,453 | 0.01% | 890,944 |
| 2012-05-10 | 2012-05-08 | 6.269 | 122,107 | -2,427 | 0.01% | 765,512 |
| 2012-05-09 | 2012-05-07 | 6.368 | 124,534 | -808 | 0.01% | 793,046 |
| 2012-05-08 | 2012-05-04 | 6.615 | 125,342 | +109,985 | 0.01% | 829,189 |
| 2012-05-07 | 2012-05-03 | 6.356 | 15,357 | -4,043 | 0.00% | 97,605 |
| 2012-05-03 | 2012-04-30 | 6.554 | 19,400 | -5,661 | 0.00% | 127,140 |
| 2012-04-27 | 2012-04-25 | 6.554 | 25,061 | -72,271 | 0.00% | 164,240 |
| 2012-04-25 | 2012-04-23 | 6.430 | 97,332 | -8,895 | 0.01% | 625,839 |
| 2012-04-23 | 2012-04-19 | 6.430 | 106,227 | -7,279 | 0.01% | 683,033 |
| 2012-04-20 | 2012-04-18 | 6.479 | 113,506 | +86,010 | 0.01% | 735,451 |
| 2012-04-19 | 2012-04-17 | 6.331 | 27,496 | -2,427 | 0.00% | 174,078 |
| 2012-04-11 | 2012-04-05 | 6.356 | 29,923 | +1,618 | 0.00% | 190,181 |
| 2012-04-10 | 2012-04-03 | 6.381 | 28,305 | -21,653 | 0.00% | 180,611 |
| 2012-04-05 | 2012-04-02 | 6.305 | 49,958 | +17,165 | 0.00% | 314,997 |
| 2012-04-02 | 2012-03-29 | 6.444 | 32,793 | -2,379 | 0.00% | 211,316 |
| 2012-03-30 | 2012-03-28 | 6.557 | 35,172 | -2,379 | 0.00% | 230,638 |
| 2012-03-29 | 2012-03-27 | 6.520 | 37,551 | +2,379 | 0.00% | 244,818 |
| 2012-03-28 | 2012-03-26 | 6.444 | 35,172 | -90,121 | 0.00% | 226,647 |
| 2012-03-27 | 2012-03-23 | 6.330 | 125,293 | +10,309 | 0.01% | 793,162 |
| 2012-03-26 | 2012-03-22 | 6.557 | 114,984 | +53,924 | 0.01% | 754,001 |
| 2012-03-23 | 2012-03-21 | 6.671 | 61,060 | +38,594 | 0.00% | 407,327 |
| 2012-03-22 | 2012-03-20 | 6.797 | 22,466 | +22,466 | 0.00% | 152,702 |
| 2012-03-21 | 2012-03-19 | 6.847 | 0 | -10,589 | ||
| 2012-03-20 | 2012-03-16 | 6.721 | 10,589 | -4,758 | 0.00% | 71,173 |
| 2012-03-19 | 2012-03-15 | 6.620 | 15,347 | -4,758 | 0.00% | 101,605 |
| 2012-03-16 | 2012-03-14 | 6.557 | 20,105 | -37,533 | 0.00% | 131,837 |
| 2012-03-13 | 2012-03-09 | 6.040 | 57,638 | +5,551 | 0.00% | 348,157 |
| 2012-03-12 | 2012-03-08 | 5.801 | 52,087 | +1,586 | 0.00% | 302,147 |
| 2012-03-08 | 2012-03-06 | 5.864 | 50,501 | +793 | 0.00% | 296,131 |
| 2012-03-07 | 2012-03-05 | 6.028 | 49,708 | +2,379 | 0.00% | 299,630 |
| 2012-03-06 | 2012-03-02 | 6.078 | 47,329 | +3,172 | 0.00% | 287,677 |
| 2012-03-05 | 2012-03-01 | 5.990 | 44,157 | -5,551 | 0.00% | 264,499 |
| 2012-03-01 | 2012-02-28 | 6.242 | 49,708 | +5,551 | 0.00% | 310,286 |
| 2012-02-29 | 2012-02-27 | 5.977 | 44,157 | +793 | 0.00% | 263,942 |
| 2012-02-27 | 2012-02-23 | 6.141 | 43,364 | -3,172 | 0.00% | 266,311 |
| 2012-02-24 | 2012-02-22 | 5.902 | 46,536 | -164,942 | 0.00% | 274,641 |
| 2012-02-23 | 2012-02-21 | 5.586 | 211,478 | +179,216 | 0.02% | 1,181,409 |
| 2012-02-22 | 2012-02-20 | 5.801 | 32,262 | +3,172 | 0.00% | 187,146 |
| 2012-02-20 | 2012-02-16 | 6.053 | 29,090 | -3,965 | 0.00% | 176,082 |
| 2012-02-17 | 2012-02-15 | 6.091 | 33,055 | -2,379 | 0.00% | 201,333 |
| 2012-02-16 | 2012-02-14 | 6.116 | 35,434 | -2,379 | 0.00% | 216,717 |
| 2012-02-15 | 2012-02-13 | 6.167 | 37,813 | -7,137 | 0.00% | 233,175 |
| 2012-02-14 | 2012-02-10 | 6.116 | 44,950 | -3,965 | 0.00% | 274,918 |
| 2012-02-13 | 2012-02-09 | 6.141 | 48,915 | -4,758 | 0.00% | 300,402 |
| 2012-02-09 | 2012-02-07 | 5.889 | 53,673 | -7,137 | 0.00% | 316,085 |
| 2012-02-06 | 2012-02-02 | 6.015 | 60,810 | -3,965 | 0.00% | 365,784 |
| 2012-02-03 | 2012-02-01 | 5.914 | 64,775 | -793 | 0.00% | 383,099 |
| 2012-02-02 | 2012-01-31 | 5.889 | 65,568 | -11,102 | 0.00% | 386,136 |
| 2012-02-01 | 2012-01-30 | 5.788 | 76,670 | +2,379 | 0.01% | 443,782 |
| 2012-01-31 | 2012-01-27 | 5.839 | 74,291 | +4,758 | 0.01% | 433,759 |
| 2012-01-30 | 2012-01-26 | 5.952 | 69,533 | +1,586 | 0.01% | 413,870 |
| 2012-01-27 | 2012-01-20 | 6.053 | 67,947 | -11,102 | 0.01% | 411,285 |
| 2012-01-19 | 2012-01-17 | 5.725 | 79,049 | -5,551 | 0.01% | 452,568 |
| 2012-01-17 | 2012-01-13 | 5.624 | 84,600 | -103,882 | 0.01% | 475,813 |
| 2012-01-16 | 2012-01-12 | 5.813 | 188,482 | -10,308 | 0.01% | 1,095,726 |
| 2012-01-13 | 2012-01-11 | 5.763 | 198,790 | -13,481 | 0.01% | 1,145,623 |
| 2012-01-11 | 2012-01-09 | 5.725 | 212,271 | -1,586 | 0.02% | 1,215,284 |
| 2012-01-09 | 2012-01-05 | 5.813 | 213,857 | +134,278 | 0.02% | 1,243,242 |
| 2012-01-03 | 2011-12-29 | 5.687 | 79,579 | -793 | 0.01% | 452,591 |
| 2011-12-30 | 2011-12-28 | 5.561 | 80,372 | -1,586 | 0.01% | 446,966 |
| 2011-12-29 | 2011-12-23 | 5.738 | 81,958 | -6,344 | 0.01% | 470,256 |
| 2011-12-28 | 2011-12-22 | 5.549 | 88,302 | -6,344 | 0.01% | 489,953 |
| 2011-12-23 | 2011-12-21 | 5.423 | 94,646 | -23,790 | 0.01% | 513,218 |
| 2011-12-22 | 2011-12-20 | 5.296 | 118,436 | +1,586 | 0.01% | 627,284 |
| 2011-12-21 | 2011-12-19 | 5.284 | 116,850 | +19,032 | 0.01% | 617,410 |
| 2011-12-20 | 2011-12-16 | 5.032 | 97,818 | +80,092 | 0.01% | 492,179 |
| 2011-12-19 | 2011-12-15 | 5.296 | 17,726 | -247,413 | 0.00% | 93,884 |
| 2011-12-16 | 2011-12-14 | 5.423 | 265,139 | +178,423 | 0.02% | 1,437,716 |
| 2011-12-13 | 2011-12-09 | 5.637 | 86,716 | +7,137 | 0.01% | 488,808 |
| 2011-12-12 | 2011-12-08 | 5.675 | 79,579 | +9,516 | 0.01% | 451,588 |
| 2011-12-09 | 2011-12-07 | 5.738 | 70,063 | +6,344 | 0.01% | 402,005 |
| 2011-12-08 | 2011-12-06 | 5.612 | 63,719 | +793 | 0.00% | 357,569 |
| 2011-12-07 | 2011-12-05 | 5.839 | 62,926 | -4,758 | 0.00% | 367,403 |
| 2011-12-06 | 2011-12-02 | 5.675 | 67,684 | +3,172 | 0.01% | 384,087 |
| 2011-12-05 | 2011-12-01 | 5.725 | 64,512 | +3,172 | 0.00% | 369,341 |
| 2011-12-02 | 2011-11-30 | 5.549 | 61,340 | +7,137 | 0.00% | 340,351 |
| 2011-12-01 | 2011-11-29 | 5.574 | 54,203 | +9,516 | 0.00% | 302,118 |
| 2011-11-30 | 2011-11-28 | 5.624 | 44,687 | +793 | 0.00% | 251,332 |
| 2011-11-29 | 2011-11-25 | 5.637 | 43,894 | -78,507 | 0.00% | 247,425 |
| 2011-11-28 | 2011-11-24 | 5.549 | 122,401 | +118,949 | 0.01% | 679,155 |
| 2011-11-25 | 2011-11-23 | 5.864 | 3,452 | -68,197 | 0.00% | 20,242 |
| 2011-11-23 | 2011-11-21 | 6.023 | 71,649 | -415 | 0.01% | 431,559 |
| 2011-11-22 | 2011-11-18 | 6.382 | 72,064 | +12,485 | 0.01% | 459,918 |
| 2011-11-21 | 2011-11-17 | 6.408 | 59,579 | +8,583 | 0.00% | 381,764 |
| 2011-11-18 | 2011-11-16 | 6.408 | 50,996 | +15,607 | 0.00% | 326,767 |
| 2011-11-15 | 2011-11-11 | 6.651 | 35,389 | -28,872 | 0.00% | 235,379 |
| 2011-11-14 | 2011-11-10 | 6.702 | 64,261 | +5,462 | 0.00% | 430,707 |
| 2011-11-11 | 2011-11-09 | 6.933 | 58,799 | +23,410 | 0.00% | 407,661 |
| 2011-11-10 | 2011-11-08 | 6.882 | 35,389 | +35,389 | 0.00% | 243,543 |
| 2011-11-08 | 2011-11-04 | 7.113 | 0 | -9,364 | ||
| 2011-11-07 | 2011-11-03 | 6.882 | 9,364 | -108,463 | 0.00% | 64,442 |
| 2011-11-04 | 2011-11-02 | 6.831 | 117,827 | +108,463 | 0.01% | 804,830 |
| 2011-11-03 | 2011-11-01 | 6.690 | 9,364 | -143,577 | 0.00% | 62,642 |
| 2011-11-02 | 2011-10-31 | 6.702 | 152,941 | -3,121 | 0.01% | 1,025,080 |
| 2011-11-01 | 2011-10-28 | 6.869 | 156,062 | +153,721 | 0.01% | 1,071,999 |
| 2011-10-31 | 2011-10-27 | 6.715 | 2,341 | +2,341 | 0.00% | 15,720 |
| 2011-10-26 | 2011-10-24 | 6.549 | 0 | -8,583 | ||
| 2011-10-25 | 2011-10-21 | 6.408 | 8,583 | -5,463 | 0.00% | 54,997 |
| 2011-10-24 | 2011-10-20 | 6.305 | 14,046 | -229,411 | 0.00% | 88,563 |
| 2011-10-21 | 2011-10-19 | 6.164 | 243,457 | -10,144 | 0.02% | 1,500,720 |
| 2011-10-20 | 2011-10-18 | 6.433 | 253,601 | +230,192 | 0.02% | 1,631,500 |
| 2011-10-19 | 2011-10-17 | 6.510 | 23,409 | -1,561 | 0.00% | 152,398 |
| 2011-10-18 | 2011-10-14 | 6.382 | 24,970 | +4,682 | 0.00% | 159,360 |
| 2011-10-17 | 2011-10-13 | 6.280 | 20,288 | -138,115 | 0.00% | 127,399 |
| 2011-10-14 | 2011-10-12 | 6.126 | 158,403 | +139,676 | 0.01% | 970,339 |
| 2011-10-12 | 2011-10-10 | 5.639 | 18,727 | -5,463 | 0.00% | 105,597 |
| 2011-10-11 | 2011-10-07 | 5.370 | 24,190 | +781 | 0.00% | 129,892 |
| 2011-10-10 | 2011-10-06 | 5.434 | 23,409 | -2,318 | 0.00% | 127,198 |
| 2011-10-07 | 2011-10-04 | 5.190 | 25,727 | +8,560 | 0.00% | 133,529 |
| 2011-10-06 | 2011-10-03 | 5.113 | 17,167 | +13,265 | 0.00% | 87,781 |
| 2011-10-04 | 2011-09-30 | 5.588 | 3,902 | +3,902 | 0.00% | 21,802 |
| 2011-10-03 | 2011-09-28 | 5.844 | 0 | -138,115 | ||
| 2011-09-30 | 2011-09-27 | 5.767 | 138,115 | +107,683 | 0.01% | 796,500 |
| 2011-09-28 | 2011-09-26 | 5.562 | 30,432 | +2,575 | 0.00% | 169,259 |
| 2011-09-26 | 2011-09-22 | 5.703 | 27,857 | -43,698 | 0.00% | 158,864 |
| 2011-09-23 | 2011-09-21 | 5.716 | 71,555 | -234 | 0.01% | 408,985 |
| 2011-09-21 | 2011-09-19 | 6.126 | 71,789 | -7,803 | 0.01% | 439,762 |
| 2011-09-20 | 2011-09-16 | 6.395 | 79,592 | -22,629 | 0.01% | 508,982 |
| 2011-09-19 | 2011-09-15 | 6.203 | 102,221 | -18,727 | 0.01% | 634,042 |
| 2011-09-16 | 2011-09-14 | 6.164 | 120,948 | +92,076 | 0.01% | 745,549 |
| 2011-09-14 | 2011-09-09 | 6.305 | 28,872 | -410,443 | 0.00% | 182,043 |
| 2011-09-12 | 2011-09-08 | 6.408 | 439,315 | +17,167 | 0.03% | 2,815,000 |
| 2011-09-09 | 2011-09-07 | 6.485 | 422,148 | +331,632 | 0.03% | 2,737,459 |
| 2011-09-08 | 2011-09-06 | 6.356 | 90,516 | +85,325 | 0.01% | 575,360 |
| 2011-09-07 | 2011-09-05 | 6.433 | 5,191 | +4,681 | 0.00% | 33,395 |
| 2011-09-06 | 2011-09-02 | 6.715 | 510 | -4,952 | 0.00% | 3,425 |
| 2011-09-05 | 2011-09-01 | 6.933 | 5,462 | +1,560 | 0.00% | 37,869 |
| 2011-08-31 | 2011-08-29 | 6.805 | 3,902 | +3,902 | 0.00% | 26,553 |
| 2011-08-30 | 2011-08-26 | 6.613 | 0 | -168,009 | ||
| 2011-08-26 | 2011-08-24 | 6.715 | 168,009 | +77,266 | 0.01% | 1,128,226 |
| 2011-08-25 | 2011-08-23 | 6.664 | 90,743 | -79,607 | 0.01% | 604,712 |
| 2011-08-24 | 2011-08-22 | 6.421 | 170,350 | -4,682 | 0.01% | 1,093,735 |
| 2011-08-23 | 2011-08-19 | 6.959 | 175,032 | +159,426 | 0.01% | 1,218,006 |
| 2011-08-22 | 2011-08-18 | 7.138 | 15,606 | -2,341 | 0.00% | 111,398 |
| 2011-08-19 | 2011-08-17 | 7.177 | 17,947 | -3,121 | 0.00% | 128,799 |
| 2011-08-18 | 2011-08-16 | 7.241 | 21,068 | -40,577 | 0.00% | 152,547 |
| 2011-08-17 | 2011-08-15 | 6.908 | 61,645 | +6,243 | 0.00% | 425,813 |
| 2011-08-16 | 2011-08-12 | 6.843 | 55,402 | +8,583 | 0.00% | 379,139 |
| 2011-08-15 | 2011-08-11 | 6.908 | 46,819 | -493,156 | 0.00% | 323,402 |
| 2011-08-12 | 2011-08-10 | 7.202 | 539,975 | +214,585 | 0.04% | 3,889,039 |
| 2011-08-11 | 2011-08-09 | 6.997 | 325,390 | +265,306 | 0.02% | 2,276,822 |
| 2011-08-10 | 2011-08-08 | 6.510 | 60,084 | -5,462 | 0.00% | 391,160 |
| 2011-08-08 | 2011-08-04 | 7.125 | 65,546 | +31,212 | 0.00% | 467,039 |
| 2011-08-05 | 2011-08-03 | 7.164 | 34,334 | -155,282 | 0.00% | 245,962 |
| 2011-08-04 | 2011-08-02 | 7.292 | 189,616 | +168,548 | 0.01% | 1,382,673 |
| 2011-08-03 | 2011-08-01 | 7.407 | 21,068 | -23,410 | 0.00% | 156,057 |
| 2011-08-02 | 2011-07-29 | 7.318 | 44,478 | +25,751 | 0.00% | 325,472 |
| 2011-08-01 | 2011-07-28 | 7.433 | 18,727 | +12,485 | 0.00% | 139,197 |
| 2011-07-27 | 2011-07-25 | 7.535 | 6,242 | -188,055 | 0.00% | 47,036 |
| 2011-07-26 | 2011-07-22 | 7.676 | 194,297 | -2,341 | 0.01% | 1,491,507 |
| 2011-07-22 | 2011-07-20 | 7.471 | 196,638 | +194,297 | 0.01% | 1,469,157 |
| 2011-07-21 | 2011-07-19 | 7.318 | 2,341 | -156,062 | 0.00% | 17,130 |
| 2011-07-20 | 2011-07-18 | 7.471 | 158,403 | +154,501 | 0.01% | 1,183,489 |
| 2011-07-19 | 2011-07-15 | 7.600 | 3,902 | -2,340 | 0.00% | 29,653 |
| 2011-07-15 | 2011-07-13 | 7.459 | 6,242 | -4,682 | 0.00% | 46,556 |
| 2011-07-13 | 2011-07-11 | 7.830 | 10,924 | +6,242 | 0.00% | 85,537 |
| 2011-07-11 | 2011-07-07 | 8.202 | 4,682 | +4,682 | 0.00% | 38,401 |
| 2011-07-06 | 2011-07-04 | 8.010 | 0 | -7,023 | ||
| 2011-07-05 | 2011-06-30 | 7.843 | 7,023 | -7,803 | 0.00% | 55,082 |
| 2011-07-04 | 2011-06-29 | 7.651 | 14,826 | +14,826 | 0.00% | 113,431 |
| 2011-06-30 | 2011-06-28 | 7.702 | 0 | -252,040 | ||
| 2011-06-29 | 2011-06-27 | 7.510 | 252,040 | +252,040 | 0.02% | 1,892,777 |
| 2011-06-28 | 2011-06-24 | 7.728 | 0 | -7,803 | ||
| 2011-06-27 | 2011-06-23 | 7.638 | 7,803 | -1,561 | 0.00% | 59,599 |
| 2011-06-24 | 2011-06-22 | 7.715 | 9,364 | -4,682 | 0.00% | 72,242 |
| 2011-06-23 | 2011-06-21 | 7.612 | 14,046 | +14,046 | 0.00% | 106,923 |
| 2011-06-21 | 2011-06-17 | 7.484 | 0 | -18,415 | ||
| 2011-06-20 | 2011-06-16 | 7.523 | 18,415 | +10,612 | 0.00% | 138,529 |
| 2011-06-17 | 2011-06-15 | 7.535 | 7,803 | -132,653 | 0.00% | 58,799 |
| 2011-06-16 | 2011-06-14 | 7.625 | 140,456 | -154,502 | 0.01% | 1,071,000 |
| 2011-06-15 | 2011-06-13 | 7.702 | 294,958 | +138,896 | 0.02% | 2,271,784 |
| 2011-06-14 | 2011-06-10 | 7.651 | 156,062 | +156,062 | 0.01% | 1,193,999 |
| 2011-06-10 | 2011-06-08 | 7.933 | 0 | -1,394,925 | ||
| 2011-06-09 | 2011-06-07 | 8.074 | 1,394,925 | -169,328 | 0.11% | 11,262,213 |
| 2011-06-08 | 2011-06-03 | 8.099 | 1,564,253 | +1,551,258 | 0.12% | 12,669,410 |
| 2011-06-07 | 2011-06-02 | 8.215 | 12,995 | -7,022 | 0.00% | 106,750 |
| 2011-06-03 | 2011-06-01 | 7.984 | 20,017 | +3,901 | 0.00% | 159,816 |
| 2011-06-02 | 2011-05-31 | 8.138 | 16,116 | -65,036 | 0.00% | 131,148 |
| 2011-06-01 | 2011-05-30 | 8.253 | 81,152 | +80,372 | 0.01% | 669,757 |
| 2011-05-30 | 2011-05-26 | 8.663 | 780 | -112,365 | 0.00% | 6,757 |
| 2011-05-27 | 2011-05-25 | 8.458 | 113,145 | +113,145 | 0.01% | 956,999 |
| 2011-05-26 | 2011-05-24 | 8.176 | 0 | -113,925 | ||
| 2011-05-25 | 2011-05-23 | 8.279 | 113,925 | +113,925 | 0.01% | 943,157 |
| 2011-05-24 | 2011-05-20 | 8.356 | 0 | -12,485 | ||
| 2011-05-23 | 2011-05-19 | 8.497 | 12,485 | -3,902 | 0.00% | 106,080 |
| 2011-05-20 | 2011-05-18 | 8.484 | 16,387 | +3,122 | 0.00% | 139,024 |
| 2011-05-19 | 2011-05-17 | 8.368 | 13,265 | +6,242 | 0.00% | 111,008 |
| 2011-05-18 | 2011-05-16 | 8.317 | 7,023 | +3,121 | 0.00% | 58,412 |
| 2011-05-17 | 2011-05-13 | 8.484 | 3,902 | +1,561 | 0.00% | 33,104 |
| 2011-05-16 | 2011-05-12 | 8.574 | 2,341 | -99,099 | 0.00% | 20,071 |
| 2011-05-13 | 2011-05-11 | 8.766 | 101,440 | +91,296 | 0.01% | 889,196 |
| 2011-05-12 | 2011-05-09 | 8.484 | 10,144 | -7,023 | 0.00% | 86,060 |
| 2011-05-11 | 2011-05-06 | 8.394 | 17,167 | +9,364 | 0.00% | 144,101 |
| 2011-05-09 | 2011-05-05 | 8.407 | 7,803 | +1,561 | 0.00% | 65,599 |
| 2011-05-06 | 2011-05-04 | 8.522 | 6,242 | -781 | 0.00% | 53,196 |
| 2011-05-05 | 2011-05-03 | 8.650 | 7,023 | -2,341 | 0.00% | 60,752 |
| 2011-05-04 | 2011-04-29 | 8.689 | 9,364 | +3,122 | 0.00% | 81,362 |
| 2011-05-03 | 2011-04-28 | 8.920 | 6,242 | +3,901 | 0.00% | 55,676 |
| 2011-04-29 | 2011-04-27 | 8.907 | 2,341 | -153,721 | 0.00% | 20,851 |
| 2011-04-28 | 2011-04-26 | 8.612 | 156,062 | +156,062 | 0.01% | 1,343,998 |
| 2011-04-20 | 2011-04-18 | 8.394 | 0 | -139,405 | ||
| 2011-04-19 | 2011-04-15 | 8.253 | 139,405 | -6,242 | 0.01% | 1,150,526 |
| 2011-04-18 | 2011-04-14 | 8.099 | 145,647 | +2,341 | 0.01% | 1,179,644 |
| 2011-04-15 | 2011-04-13 | 8.087 | 143,306 | -14,826 | 0.01% | 1,158,847 |
| 2011-04-14 | 2011-04-12 | 8.163 | 158,132 | +112,364 | 0.01% | 1,290,897 |
| 2011-04-13 | 2011-04-11 | 8.266 | 45,768 | -780 | 0.00% | 378,315 |
| 2011-04-12 | 2011-04-08 | 7.561 | 46,548 | -11,705 | 0.00% | 351,954 |
| 2011-04-11 | 2011-04-07 | 7.364 | 58,253 | -1,560 | 0.00% | 428,982 |
| 2011-04-08 | 2011-04-06 | 7.338 | 59,813 | -1,408 | 0.00% | 438,913 |
| 2011-04-07 | 2011-04-04 | 7.286 | 61,221 | -4,611 | 0.00% | 446,059 |
| 2011-04-06 | 2011-04-01 | 7.156 | 65,832 | -769 | 0.01% | 471,090 |
| 2011-04-04 | 2011-03-31 | 7.078 | 66,601 | -5,380 | 0.01% | 471,393 |
| 2011-04-01 | 2011-03-30 | 7.143 | 71,981 | -17,678 | 0.01% | 514,155 |
| 2011-03-30 | 2011-03-28 | 6.987 | 89,659 | +1,538 | 0.01% | 626,429 |
| 2011-03-29 | 2011-03-25 | 7.013 | 88,121 | +768 | 0.01% | 617,977 |
| 2011-03-28 | 2011-03-24 | 7.130 | 87,353 | -4,611 | 0.01% | 622,820 |
| 2011-03-25 | 2011-03-23 | 7.234 | 91,964 | -3,075 | 0.01% | 665,268 |
| 2011-03-24 | 2011-03-22 | 7.182 | 95,039 | -12,297 | 0.01% | 682,566 |
| 2011-03-23 | 2011-03-21 | 7.130 | 107,336 | +29,975 | 0.01% | 765,297 |
| 2011-03-22 | 2011-03-18 | 6.896 | 77,361 | +23,058 | 0.01% | 533,460 |
| 2011-03-21 | 2011-03-17 | 7.026 | 54,303 | -769 | 0.00% | 381,524 |
| 2011-03-18 | 2011-03-16 | 7.286 | 55,072 | -36,892 | 0.00% | 401,257 |
| 2011-03-17 | 2011-03-15 | 7.286 | 91,964 | +49,958 | 0.01% | 670,054 |
| 2011-03-16 | 2011-03-14 | 7.208 | 42,006 | -3,074 | 0.00% | 302,778 |
| 2011-03-15 | 2011-03-11 | 7.416 | 45,080 | -6,918 | 0.00% | 334,320 |
| 2011-03-14 | 2011-03-10 | 7.507 | 51,998 | -26,900 | 0.00% | 390,361 |
| 2011-03-11 | 2011-03-09 | 7.520 | 78,898 | +768 | 0.01% | 593,332 |
| 2011-03-10 | 2011-03-08 | 7.312 | 78,130 | -11,529 | 0.01% | 571,292 |
| 2011-03-09 | 2011-03-07 | 7.338 | 89,659 | -19,214 | 0.01% | 657,926 |
| 2011-03-08 | 2011-03-04 | 7.481 | 108,873 | -15,372 | 0.01% | 814,502 |
| 2011-03-07 | 2011-03-03 | 7.286 | 124,245 | +2,305 | 0.01% | 905,255 |
| 2011-03-04 | 2011-03-02 | 7.130 | 121,940 | +2,306 | 0.01% | 869,422 |
| 2011-03-03 | 2011-03-01 | 7.208 | 119,634 | +4,612 | 0.01% | 862,320 |
| 2011-03-02 | 2011-02-28 | 6.909 | 115,022 | +6,917 | 0.01% | 794,656 |
| 2011-03-01 | 2011-02-25 | 7.026 | 108,105 | -1,537 | 0.01% | 759,527 |
| 2011-02-28 | 2011-02-24 | 7.026 | 109,642 | -3,843 | 0.01% | 770,326 |
| 2011-02-25 | 2011-02-23 | 7.455 | 113,485 | -769 | 0.01% | 846,052 |
| 2011-02-24 | 2011-02-22 | 7.559 | 114,254 | -1,537 | 0.01% | 863,677 |
| 2011-02-23 | 2011-02-21 | 7.806 | 115,791 | -6,917 | 0.01% | 903,920 |
| 2011-02-22 | 2011-02-18 | 7.806 | 122,708 | -1,537 | 0.01% | 957,917 |
| 2011-02-21 | 2011-02-17 | 7.650 | 124,245 | -63,793 | 0.01% | 950,518 |
| 2011-02-18 | 2011-02-16 | 7.767 | 188,038 | +53,032 | 0.01% | 1,460,575 |
| 2011-02-15 | 2011-02-11 | 7.585 | 135,006 | -11,528 | 0.01% | 1,024,060 |
| 2011-02-14 | 2011-02-10 | 7.754 | 146,534 | -10,761 | 0.01% | 1,136,288 |
| 2011-02-11 | 2011-02-09 | 7.832 | 157,295 | -6,148 | 0.01% | 1,232,013 |
| 2011-02-10 | 2011-02-08 | 8.028 | 163,443 | -153,719 | 0.01% | 1,312,065 |
| 2011-02-09 | 2011-02-07 | 7.937 | 317,162 | +155,256 | 0.02% | 2,517,183 |
| 2011-02-08 | 2011-02-02 | 8.067 | 161,906 | +1,537 | 0.01% | 1,306,046 |
| 2011-02-07 | 2011-01-31 | 7.793 | 160,369 | -769 | 0.01% | 1,249,830 |
| 2011-02-01 | 2011-01-28 | 7.950 | 161,138 | +17,678 | 0.01% | 1,280,982 |
| 2011-01-31 | 2011-01-27 | 8.067 | 143,460 | -769 | 0.01% | 1,157,248 |
| 2011-01-28 | 2011-01-26 | 8.314 | 144,229 | -1,537 | 0.01% | 1,199,105 |
| 2011-01-27 | 2011-01-25 | 8.340 | 145,766 | +769 | 0.01% | 1,215,677 |
| 2011-01-26 | 2011-01-24 | 8.197 | 144,997 | +2,306 | 0.01% | 1,188,512 |
| 2011-01-25 | 2011-01-21 | 8.574 | 142,691 | -3,075 | 0.01% | 1,223,449 |
| 2011-01-24 | 2011-01-20 | 8.626 | 145,766 | -6,917 | 0.01% | 1,257,401 |
| 2011-01-21 | 2011-01-19 | 8.600 | 152,683 | -769 | 0.01% | 1,313,095 |
| 2011-01-20 | 2011-01-18 | 8.522 | 153,452 | +1,537 | 0.01% | 1,307,729 |
| 2011-01-19 | 2011-01-17 | 8.483 | 151,915 | +7,686 | 0.01% | 1,288,701 |
| 2011-01-18 | 2011-01-14 | 8.639 | 144,229 | +1,538 | 0.01% | 1,246,019 |
| 2011-01-17 | 2011-01-13 | 8.847 | 142,691 | -335 | 0.01% | 1,262,436 |
| 2011-01-14 | 2011-01-12 | 8.821 | 143,026 | -434 | 0.01% | 1,261,678 |
| 2011-01-12 | 2011-01-10 | 8.600 | 143,460 | +4,611 | 0.01% | 1,233,776 |
| 2011-01-11 | 2011-01-07 | 8.548 | 138,849 | +8,455 | 0.01% | 1,186,894 |
| 2011-01-10 | 2011-01-06 | 8.587 | 130,394 | +2,306 | 0.01% | 1,119,710 |
| 2011-01-07 | 2011-01-05 | 8.587 | 128,088 | -769 | 0.01% | 1,099,908 |
| 2011-01-05 | 2011-01-03 | 8.366 | 128,857 | -1,537 | 0.01% | 1,078,010 |
| 2011-01-04 | 2010-12-31 | 8.327 | 130,394 | -9,223 | 0.01% | 1,085,779 |
| 2011-01-03 | 2010-12-29 | 8.353 | 139,617 | -6,917 | 0.01% | 1,166,211 |
| 2010-12-30 | 2010-12-28 | 8.223 | 146,534 | -11,529 | 0.01% | 1,204,923 |
| 2010-12-28 | 2010-12-22 | 8.158 | 158,063 | +3,074 | 0.01% | 1,289,441 |
| 2010-12-23 | 2010-12-21 | 8.145 | 154,989 | +769 | 0.01% | 1,262,348 |
| 2010-12-22 | 2010-12-20 | 8.223 | 154,220 | -109,141 | 0.01% | 1,268,124 |
| 2010-12-21 | 2010-12-17 | 8.392 | 263,361 | +769 | 0.02% | 2,210,116 |
| 2010-12-20 | 2010-12-16 | 8.431 | 262,592 | +6,917 | 0.02% | 2,213,912 |
| 2010-12-17 | 2010-12-15 | 8.587 | 255,675 | +769 | 0.02% | 2,195,513 |
| 2010-12-16 | 2010-12-14 | 8.535 | 254,906 | +26,901 | 0.02% | 2,175,644 |
| 2010-12-15 | 2010-12-13 | 8.405 | 228,005 | +12,297 | 0.02% | 1,916,376 |
| 2010-12-14 | 2010-12-10 | 8.418 | 215,708 | +10,761 | 0.02% | 1,815,827 |
| 2010-12-13 | 2010-12-09 | 8.769 | 204,947 | -10,761 | 0.02% | 1,797,237 |
| 2010-12-10 | 2010-12-08 | 8.860 | 215,708 | -16,909 | 0.02% | 1,911,249 |
| 2010-12-09 | 2010-12-07 | 8.899 | 232,617 | +26,901 | 0.02% | 2,070,148 |
| 2010-12-08 | 2010-12-06 | 8.964 | 205,716 | +17,232 | 0.02% | 1,844,128 |
| 2010-12-07 | 2010-12-03 | 8.977 | 188,484 | -84,100 | 0.01% | 1,692,106 |
| 2010-12-06 | 2010-12-02 | 9.095 | 272,584 | +198,297 | 0.02% | 2,479,028 |
| 2010-12-03 | 2010-12-01 | 9.225 | 74,287 | -85,314 | 0.01% | 685,272 |
| 2010-12-02 | 2010-11-30 | 9.355 | 159,601 | -4,611 | 0.01% | 1,493,029 |
| 2010-11-30 | 2010-11-26 | 9.160 | 164,212 | -73,785 | 0.01% | 1,504,116 |
| 2010-11-29 | 2010-11-25 | 9.160 | 237,997 | -1,254,343 | 0.02% | 2,179,957 |
| 2010-11-26 | 2010-11-24 | 9.108 | 1,492,340 | +1,350,417 | 0.12% | 13,591,572 |
| 2010-11-25 | 2010-11-23 | 8.860 | 141,923 | +19,983 | 0.01% | 1,257,488 |
| 2010-11-24 | 2010-11-22 | 9.003 | 121,940 | +14,604 | 0.01% | 1,097,883 |
| 2010-11-23 | 2010-11-19 | 9.003 | 107,336 | +13,066 | 0.01% | 966,397 |
| 2010-11-19 | 2010-11-17 | 9.277 | 94,270 | -30,744 | 0.01% | 874,514 |
| 2010-11-18 | 2010-11-16 | 9.628 | 125,014 | +30,744 | 0.01% | 1,203,633 |
| 2010-11-16 | 2010-11-12 | 9.825 | 94,270 | -15,859 | 0.01% | 926,192 |
| 2010-11-10 | 2010-11-08 | 10.245 | 110,129 | -6,852 | 0.01% | 1,128,294 |
| 2010-11-09 | 2010-11-05 | 10.337 | 116,981 | +12,181 | 0.01% | 1,209,250 |
| 2010-11-08 | 2010-11-04 | 10.061 | 104,800 | -3,045 | 0.01% | 1,054,426 |
| 2010-11-05 | 2010-11-03 | 9.956 | 107,845 | -761 | 0.01% | 1,073,730 |
| 2010-11-01 | 2010-10-28 | 9.523 | 108,606 | -6,852 | 0.01% | 1,034,232 |
| 2010-10-29 | 2010-10-27 | 9.457 | 115,458 | -4,568 | 0.01% | 1,091,899 |
| 2010-10-28 | 2010-10-26 | 9.694 | 120,026 | -6,091 | 0.01% | 1,163,477 |
| 2010-10-25 | 2010-10-21 | 9.641 | 126,117 | -12,181 | 0.01% | 1,215,894 |
| 2010-10-22 | 2010-10-20 | 9.759 | 138,298 | -3,046 | 0.01% | 1,349,680 |
| 2010-10-21 | 2010-10-19 | 9.904 | 141,344 | -3,045 | 0.01% | 1,399,828 |
| 2010-10-20 | 2010-10-18 | 9.799 | 144,389 | -3,807 | 0.01% | 1,414,813 |
| 2010-10-19 | 2010-10-15 | 10.035 | 148,196 | +5,330 | 0.01% | 1,487,154 |
| 2010-10-18 | 2010-10-14 | 9.983 | 142,866 | -347,929 | 0.01% | 1,426,161 |
| 2010-10-15 | 2010-10-13 | 9.917 | 490,795 | -1,138,191 | 0.04% | 4,867,132 |
| 2010-10-14 | 2010-10-12 | 10.114 | 1,628,986 | +25,885 | 0.13% | 16,475,329 |
| 2010-10-13 | 2010-10-11 | 10.061 | 1,603,101 | +494,105 | 0.12% | 16,129,306 |
| 2010-10-12 | 2010-10-08 | 10.298 | 1,108,996 | -487,253 | 0.09% | 11,420,157 |
| 2010-10-11 | 2010-10-07 | 10.455 | 1,596,249 | -480,400 | 0.12% | 16,689,362 |
| 2010-10-08 | 2010-10-06 | 10.245 | 2,076,649 | +44,157 | 0.16% | 21,275,693 |
| 2010-10-07 | 2010-10-05 | 9.759 | 2,032,492 | +1,534,845 | 0.16% | 19,835,524 |
| 2010-10-06 | 2010-10-04 | 10.377 | 497,647 | +8,375 | 0.04% | 5,163,860 |
| 2010-09-30 | 2010-09-28 | 10.324 | 489,272 | +191,855 | 0.04% | 5,051,251 |
| 2010-09-28 | 2010-09-24 | 9.772 | 297,417 | -6,852 | 0.02% | 2,906,463 |
| 2010-09-27 | 2010-09-22 | 9.733 | 304,269 | +2,284 | 0.02% | 2,961,433 |
| 2010-09-24 | 2010-09-21 | 9.785 | 301,985 | +4,568 | 0.02% | 2,955,069 |
| 2010-09-22 | 2010-09-20 | 9.838 | 297,417 | -146,175 | 0.02% | 2,925,995 |
| 2010-09-21 | 2010-09-17 | 9.812 | 443,592 | +156,834 | 0.03% | 4,352,415 |
| 2010-09-20 | 2010-09-16 | 9.720 | 286,758 | +141,608 | 0.02% | 2,787,233 |
| 2010-09-17 | 2010-09-15 | 9.680 | 145,150 | +144,653 | 0.01% | 1,405,111 |
| 2010-09-14 | 2010-09-10 | 9.562 | 497 | -23,601 | 0.00% | 4,752 |
| 2010-09-13 | 2010-09-09 | 9.588 | 24,098 | -36,544 | 0.00% | 231,063 |
| 2010-09-08 | 2010-09-06 | 9.654 | 60,642 | +31,214 | 0.00% | 585,446 |
| 2010-09-07 | 2010-09-03 | 9.273 | 29,428 | +23,602 | 0.00% | 272,892 |
| 2010-09-06 | 2010-09-02 | 9.313 | 5,826 | -4,568 | 0.00% | 54,255 |
| 2010-09-03 | 2010-09-01 | 8.866 | 10,394 | +9,897 | 0.00% | 92,154 |
| 2010-09-01 | 2010-08-30 | 8.800 | 497 | +497 | 0.00% | 4,374 |
| 2010-08-31 | 2010-08-27 | 8.853 | 0 | -5,329 | ||
| 2010-08-30 | 2010-08-26 | 8.827 | 5,329 | -5,330 | 0.00% | 47,037 |
| 2010-08-27 | 2010-08-25 | 8.761 | 10,659 | -7,613 | 0.00% | 93,383 |
| 2010-08-26 | 2010-08-24 | 8.919 | 18,272 | -192,617 | 0.00% | 162,960 |
| 2010-08-25 | 2010-08-23 | 8.853 | 210,889 | +156,834 | 0.02% | 1,866,981 |
| 2010-08-24 | 2010-08-20 | 8.945 | 54,055 | +19,034 | 0.00% | 483,514 |
| 2010-08-20 | 2010-08-18 | 8.748 | 35,021 | -762 | 0.00% | 306,358 |
| 2010-08-18 | 2010-08-16 | 8.892 | 35,783 | +3,807 | 0.00% | 318,194 |
| 2010-08-12 | 2010-08-10 | 8.669 | 31,976 | +761 | 0.00% | 277,201 |
| 2010-08-10 | 2010-08-06 | 8.971 | 31,215 | +1,523 | 0.00% | 280,034 |
| 2010-08-09 | 2010-08-05 | 9.037 | 29,692 | +3,045 | 0.00% | 268,321 |
| 2010-08-06 | 2010-08-04 | 8.997 | 26,647 | +7,614 | 0.00% | 239,753 |
| 2010-08-05 | 2010-08-03 | 8.932 | 19,033 | +7,613 | 0.00% | 169,997 |
| 2010-08-04 | 2010-08-02 | 8.919 | 11,420 | +1,523 | 0.00% | 101,850 |
| 2010-08-03 | 2010-07-30 | 8.932 | 9,897 | +4,568 | 0.00% | 88,397 |
| 2010-07-30 | 2010-07-28 | 9.142 | 5,329 | +761 | 0.00% | 48,717 |
| 2010-07-29 | 2010-07-27 | 9.116 | 4,568 | -761 | 0.00% | 41,640 |
| 2010-07-28 | 2010-07-26 | 9.194 | 5,329 | +2,284 | 0.00% | 48,997 |
| 2010-07-26 | 2010-07-22 | 9.221 | 3,045 | +761 | 0.00% | 28,077 |
| 2010-07-22 | 2010-07-20 | 9.142 | 2,284 | -761 | 0.00% | 20,880 |
| 2010-07-21 | 2010-07-19 | 9.063 | 3,045 | -4,568 | 0.00% | 27,597 |
| 2010-07-20 | 2010-07-16 | 9.273 | 7,613 | -1,523 | 0.00% | 70,597 |
| 2010-07-19 | 2010-07-15 | 9.129 | 9,136 | -1,523 | 0.00% | 83,400 |
| 2010-07-15 | 2010-07-13 | 9.155 | 10,659 | +3,807 | 0.00% | 97,583 |
| 2010-07-14 | 2010-07-12 | 8.932 | 6,852 | +4,568 | 0.00% | 61,200 |
| 2010-07-12 | 2010-07-08 | 8.997 | 2,284 | +2,284 | 0.00% | 20,550 |
| 2010-07-09 | 2010-07-07 | 8.814 | 0 | -156,570 | ||
| 2010-07-07 | 2010-07-05 | 9.063 | 156,570 | -14,465 | 0.01% | 1,419,004 |
| 2010-07-06 | 2010-07-02 | 9.260 | 171,035 | +155,311 | 0.01% | 1,583,799 |
| 2010-07-02 | 2010-06-29 | 9.024 | 15,724 | +12,182 | 0.00% | 141,888 |
| 2010-06-30 | 2010-06-28 | 9.352 | 3,542 | -408,836 | 0.00% | 33,125 |
| 2010-06-29 | 2010-06-25 | 9.352 | 412,378 | -22,840 | 0.03% | 3,856,573 |
| 2010-06-28 | 2010-06-24 | 9.299 | 435,218 | -1,522 | 0.03% | 4,047,307 |
| 2010-06-25 | 2010-06-23 | 9.431 | 436,740 | -1,523 | 0.03% | 4,118,826 |
| 2010-06-24 | 2010-06-22 | 9.654 | 438,263 | +431,675 | 0.03% | 4,231,050 |
| 2010-06-23 | 2010-06-21 | 9.523 | 6,588 | -1,522 | 0.00% | 62,736 |
| 2010-06-22 | 2010-06-18 | 9.168 | 8,110 | -6,624 | 0.00% | 74,354 |
| 2010-06-21 | 2010-06-17 | 8.827 | 14,734 | +761 | 0.00% | 130,052 |
| 2010-06-18 | 2010-06-15 | 8.525 | 13,973 | +762 | 0.00% | 119,113 |
| 2010-06-17 | 2010-06-14 | 8.525 | 13,211 | +5,329 | 0.00% | 112,618 |
| 2010-06-15 | 2010-06-11 | 8.406 | 7,882 | -1,523 | 0.00% | 66,259 |
| 2010-06-14 | 2010-06-10 | 8.380 | 9,405 | -3,806 | 0.00% | 78,814 |
| 2010-06-07 | 2010-06-03 | 8.406 | 13,211 | -3,807 | 0.00% | 111,056 |
| 2010-06-04 | 2010-06-02 | 8.406 | 17,018 | -2,284 | 0.00% | 143,059 |
| 2010-06-02 | 2010-05-31 | 8.433 | 19,302 | -144,653 | 0.00% | 162,766 |
| 2010-06-01 | 2010-05-28 | 8.209 | 163,955 | +5,329 | 0.01% | 1,345,956 |
| 2010-05-31 | 2010-05-27 | 8.275 | 158,626 | +3,807 | 0.01% | 1,312,626 |
| 2010-05-26 | 2010-05-24 | 8.511 | 154,819 | +154,550 | 0.01% | 1,317,727 |
| 2010-05-24 | 2010-05-19 | 8.459 | 269 | -98,212 | 0.00% | 2,275 |
| 2010-05-20 | 2010-05-18 | 8.525 | 98,481 | -2,284 | 0.01% | 839,505 |
| 2010-05-19 | 2010-05-17 | 8.459 | 100,765 | -22,840 | 0.01% | 852,357 |
| 2010-05-17 | 2010-05-13 | 8.800 | 123,605 | -10,658 | 0.01% | 1,087,769 |
| 2010-05-14 | 2010-05-12 | 8.551 | 134,263 | +133,994 | 0.01% | 1,148,057 |
| 2010-05-12 | 2010-05-10 | 8.511 | 269 | -1,522 | 0.00% | 2,290 |
| 2010-05-11 | 2010-05-07 | 8.446 | 1,791 | -2,284 | 0.00% | 15,126 |
| 2010-05-06 | 2010-05-04 | 8.853 | 4,075 | -14,466 | 0.00% | 36,076 |
| 2010-05-05 | 2010-05-03 | 8.722 | 18,541 | -51,009 | 0.00% | 161,706 |
| 2010-05-03 | 2010-04-29 | 8.564 | 69,550 | +69,281 | 0.01% | 595,622 |
| 2010-04-08 | 2010-04-01 | 9.881 | 269 | +3 | 0.00% | 2,658 |
| 2010-04-01 | 2010-03-30 | 10.067 | 266 | -124,233 | 0.00% | 2,678 |
| 2010-03-31 | 2010-03-29 | 10.027 | 124,499 | -400 | 0.01% | 1,248,411 |
| 2010-03-30 | 2010-03-26 | 9.828 | 124,899 | +400 | 0.01% | 1,227,540 |
| 2010-03-25 | 2010-03-23 | 9.895 | 124,499 | +119,716 | 0.01% | 1,231,876 |
| 2010-03-24 | 2010-03-22 | 9.602 | 4,783 | -753 | 0.00% | 45,929 |
| 2010-03-23 | 2010-03-19 | 9.722 | 5,536 | -323,008 | 0.00% | 53,821 |
| 2010-03-22 | 2010-03-18 | 9.536 | 328,544 | -30,870 | 0.03% | 3,133,018 |
| 2010-03-19 | 2010-03-17 | 9.842 | 359,414 | -10,541 | 0.03% | 3,537,187 |
| 2010-03-17 | 2010-03-15 | 9.270 | 369,955 | +365,172 | 0.03% | 3,429,645 |
| 2010-03-10 | 2010-03-08 | 9.443 | 4,783 | +4,783 | 0.00% | 45,166 |
| 2010-03-01 | 2010-02-25 | 9.204 | 0 | -277,540 | ||
| 2010-02-25 | 2010-02-23 | 9.244 | 277,540 | +262,481 | 0.02% | 2,565,545 |
| 2010-02-18 | 2010-02-12 | 8.885 | 15,059 | +15,059 | 0.00% | 133,803 |
| 2010-02-17 | 2010-02-11 | 8.620 | 0 | -255,094 | ||
| 2010-02-12 | 2010-02-10 | 8.819 | 255,094 | -38,400 | 0.02% | 2,249,641 |
| 2010-02-11 | 2010-02-09 | 8.513 | 293,494 | +64,752 | 0.02% | 2,498,631 |
| 2010-02-10 | 2010-02-08 | 8.752 | 228,742 | -9,788 | 0.02% | 2,002,056 |
| 2010-02-09 | 2010-02-05 | 8.792 | 238,530 | -60,987 | 0.02% | 2,097,229 |
| 2010-02-08 | 2010-02-04 | 9.124 | 299,517 | +112,939 | 0.02% | 2,732,896 |
| 2010-02-05 | 2010-02-03 | 9.124 | 186,578 | -42,164 | 0.01% | 1,702,402 |
| 2010-02-03 | 2010-02-01 | 8.978 | 228,742 | -742,052 | 0.02% | 2,053,702 |
| 2010-01-29 | 2010-01-27 | 8.872 | 970,794 | +93,364 | 0.08% | 8,612,880 |
| 2010-01-25 | 2010-01-21 | 9.510 | 877,430 | -229,644 | 0.07% | 8,343,925 |
| 2010-01-22 | 2010-01-20 | 9.815 | 1,107,074 | -42,164 | 0.09% | 10,865,906 |
| 2010-01-20 | 2010-01-18 | 10.014 | 1,149,238 | +1,131,655 | 0.09% | 11,508,698 |
| 2010-01-19 | 2010-01-15 | 10.466 | 17,583 | -278,585 | 0.00% | 184,020 |
| 2010-01-18 | 2010-01-14 | 10.227 | 296,168 | +288,373 | 0.02% | 3,028,822 |
| 2010-01-11 | 2010-01-07 | 10.187 | 7,795 | -3,689 | 0.00% | 79,407 |
| 2010-01-06 | 2010-01-04 | 9.430 | 11,484 | +11,484 | 0.00% | 108,292 |
| 2009-12-28 | 2009-12-22 | 9.084 | 0 | -301,172 | ||
| 2009-12-21 | 2009-12-17 | 9.297 | 301,172 | +301,172 | 0.02% | 2,799,997 |
| 2009-12-17 | 2009-12-15 | 9.815 | 0 | -186,727 | ||
| 2009-12-15 | 2009-12-11 | 9.695 | 186,727 | -157,552 | 0.01% | 1,810,401 |
| 2009-12-14 | 2009-12-10 | 9.669 | 344,279 | +186,727 | 0.03% | 3,328,793 |
| 2009-12-10 | 2009-12-08 | 9.855 | 157,552 | +146,068 | 0.01% | 1,552,647 |
| 2009-12-01 | 2009-11-27 | 9.679 | 11,484 | +107 | 0.00% | 111,151 |
| 2009-11-30 | 2009-11-26 | 10.054 | 11,377 | -194,508 | 0.00% | 114,386 |
| 2009-11-27 | 2009-11-25 | 10.443 | 205,885 | -16,411 | 0.02% | 2,150,042 |
| 2009-11-20 | 2009-11-18 | 10.456 | 222,296 | -11,935 | 0.02% | 2,324,401 |
| 2009-11-19 | 2009-11-17 | 10.456 | 234,231 | +234,231 | 0.02% | 2,449,198 |
| 2009-11-13 | 2009-11-11 | 9.210 | 0 | -2,984 | ||
| 2009-11-12 | 2009-11-10 | 9.236 | 2,984 | +2,984 | 0.00% | 27,562 |
| 2009-11-06 | 2009-11-04 | 9.049 | 0 | -522 | ||
| 2009-11-04 | 2009-11-02 | 9.102 | 522 | +522 | 0.00% | 4,751 |
| 2009-11-02 | 2009-10-29 | 9.022 | 0 | -1,100,478 | ||
| 2009-10-30 | 2009-10-28 | 9.384 | 1,100,478 | -239,453 | 0.09% | 10,326,764 |
| 2009-10-29 | 2009-10-27 | 9.344 | 1,339,931 | +1,328,554 | 0.11% | 12,519,877 |
| 2009-10-28 | 2009-10-23 | 9.505 | 11,377 | -5,222 | 0.00% | 108,133 |
| 2009-10-23 | 2009-10-21 | 9.263 | 16,599 | -287,194 | 0.00% | 153,761 |
| 2009-10-22 | 2009-10-20 | 9.009 | 303,793 | +283,652 | 0.02% | 2,736,730 |
| 2009-10-21 | 2009-10-19 | 9.250 | 20,141 | -317,033 | 0.00% | 186,301 |
| 2009-10-19 | 2009-10-15 | 8.848 | 337,174 | -70,866 | 0.03% | 2,983,203 |
| 2009-10-15 | 2009-10-13 | 8.620 | 408,040 | -213,344 | 0.03% | 3,517,212 |
| 2009-10-13 | 2009-10-09 | 8.714 | 621,384 | -140,986 | 0.05% | 5,414,499 |
| 2009-10-12 | 2009-10-08 | 8.727 | 762,370 | -15,666 | 0.06% | 6,653,216 |
| 2009-10-09 | 2009-10-07 | 8.620 | 778,036 | +258,102 | 0.06% | 6,706,494 |
| 2009-10-05 | 2009-09-30 | 8.365 | 519,934 | -2,238 | 0.04% | 4,349,283 |
| 2009-10-02 | 2009-09-29 | 8.419 | 522,172 | +477,414 | 0.04% | 4,396,004 |
| 2009-09-30 | 2009-09-28 | 8.164 | 44,758 | +44,758 | 0.00% | 365,404 |
| 2009-09-25 | 2009-09-23 | 7.896 | 0 | -11,189 | ||
| 2009-09-23 | 2009-09-21 | 7.614 | 11,189 | +11,189 | 0.00% | 85,197 |
| 2009-09-21 | 2009-09-17 | 7.829 | 0 | -24,617 | ||
| 2009-09-17 | 2009-09-15 | 7.856 | 24,617 | +24,617 | 0.00% | 193,383 |
| 2009-08-18 | 2009-08-14 | 8.432 | 0 | -405,242 | ||
| 2009-08-04 | 2009-07-31 | 9.049 | 405,242 | -1 | 0.03% | 3,666,934 |
| 2009-07-31 | 2009-07-29 | 9.250 | 405,243 | +393,866 | 0.03% | 3,748,430 |
| 2009-07-30 | 2009-07-28 | 9.223 | 11,377 | -393,866 | 0.00% | 104,930 |
| 2009-07-28 | 2009-07-24 | 9.035 | 405,243 | -1 | 0.03% | 3,661,510 |
| 2009-07-24 | 2009-07-22 | 8.392 | 405,244 | -4,476 | 0.03% | 3,400,758 |
| 2009-07-23 | 2009-07-21 | 8.848 | 409,720 | +393,867 | 0.03% | 3,625,066 |
| 2009-07-22 | 2009-07-20 | 7.775 | 15,853 | -1,077,911 | 0.00% | 123,261 |
| 2009-07-21 | 2009-07-17 | 7.762 | 1,093,764 | -58,931 | 0.09% | 8,489,596 |
| 2009-07-20 | 2009-07-16 | 7.936 | 1,152,695 | -1,153,253 | 0.09% | 9,147,891 |
| 2009-07-17 | 2009-07-15 | 7.815 | 2,305,948 | +1,900,704 | 0.18% | 18,021,997 |
| 2009-07-15 | 2009-07-13 | 7.467 | 405,244 | -560,215 | 0.03% | 3,025,914 |
| 2009-07-10 | 2009-07-08 | 7.534 | 965,459 | -34,218 | 0.08% | 7,273,694 |
| 2009-06-26 | 2009-06-24 | 7.400 | 999,677 | +428,084 | 0.08% | 7,397,477 |
| 2009-06-25 | 2009-06-23 | 7.507 | 571,593 | +560,216 | 0.05% | 4,291,012 |
| 2009-06-24 | 2009-06-22 | 7.882 | 11,377 | -10,198 | 0.00% | 89,679 |
| 2009-06-23 | 2009-06-19 | 7.748 | 21,575 | -130,789 | 0.00% | 167,172 |
| 2009-06-22 | 2009-06-18 | 7.896 | 152,364 | +140,987 | 0.01% | 1,203,047 |
| 2009-06-19 | 2009-06-17 | 7.641 | 11,377 | -20,887 | 0.00% | 86,934 |
| 2009-06-18 | 2009-06-16 | 7.561 | 32,264 | +32,264 | 0.00% | 243,940 |
| 2009-06-16 | 2009-06-12 | 8.043 | 0 | -4,811 | ||
| 2009-06-15 | 2009-06-11 | 7.748 | 4,811 | -692,251 | 0.00% | 37,278 |
| 2009-06-10 | 2009-06-08 | 7.882 | 697,062 | -106,672 | 0.06% | 5,494,568 |
| 2009-06-09 | 2009-06-05 | 7.748 | 803,734 | -11,189 | 0.06% | 6,227,662 |
| 2009-06-08 | 2009-06-04 | 7.748 | 814,923 | +117,861 | 0.06% | 6,314,359 |
| 2009-06-04 | 2009-06-02 | 8.164 | 697,062 | +116,369 | 0.06% | 5,690,803 |
| 2009-06-03 | 2009-06-01 | 8.378 | 580,693 | -85,979 | 0.05% | 4,865,321 |
| 2009-06-02 | 2009-05-29 | 7.668 | 666,672 | +70,120 | 0.05% | 5,112,026 |
| 2009-05-29 | 2009-05-26 | 7.145 | 596,552 | -54,306 | 0.05% | 4,262,460 |
| 2009-05-27 | 2009-05-25 | 7.346 | 650,858 | -560,216 | 0.05% | 4,781,362 |
| 2009-05-26 | 2009-05-22 | 7.373 | 1,211,074 | -135,019 | 0.10% | 8,929,317 |
| 2009-05-25 | 2009-05-21 | 8.003 | 1,346,093 | -355,822 | 0.11% | 10,772,940 |
| 2009-05-22 | 2009-05-20 | 8.204 | 1,701,915 | +155,905 | 0.14% | 13,962,852 |
| 2009-05-15 | 2009-05-13 | 7.159 | 1,546,010 | +132,781 | 0.12% | 11,067,216 |
| 2009-05-14 | 2009-05-12 | 7.078 | 1,413,229 | -132,781 | 0.11% | 10,003,024 |
| 2009-05-12 | 2009-05-08 | 7.708 | 1,546,010 | +29,839 | 0.12% | 11,916,947 |
| 2009-05-11 | 2009-05-07 | 7.373 | 1,516,171 | -167,095 | 0.12% | 11,178,814 |
| 2009-05-08 | 2009-05-06 | 6.877 | 1,683,266 | +35,806 | 0.13% | 11,575,905 |
| 2009-05-05 | 2009-04-30 | 5.872 | 1,647,460 | -10,444 | 0.13% | 9,673,282 |
| 2009-05-04 | 2009-04-29 | 5.697 | 1,657,904 | +184,681 | 0.13% | 9,445,678 |
| 2009-04-29 | 2009-04-27 | 6.126 | 1,473,223 | +1,235,308 | 0.12% | 9,025,464 |
| 2009-04-28 | 2009-04-24 | 6.046 | 237,915 | -74,596 | 0.02% | 1,438,412 |
| 2009-04-27 | 2009-04-23 | 5.912 | 312,511 | -390,882 | 0.02% | 1,847,518 |
| 2009-04-24 | 2009-04-22 | 5.402 | 703,393 | +465,478 | 0.06% | 3,800,038 |
| 2009-04-21 | 2009-04-17 | 5.242 | 237,915 | -64,898 | 0.02% | 1,247,049 |
| 2009-04-20 | 2009-04-16 | 4.853 | 302,813 | -328,222 | 0.02% | 1,469,494 |
| 2009-04-16 | 2009-04-14 | 4.531 | 631,035 | +328,222 | 0.05% | 2,859,269 |
| 2009-04-15 | 2009-04-09 | 4.410 | 302,813 | +271,847 | 0.02% | 1,335,535 |
| 2009-04-14 | 2009-04-08 | 4.357 | 30,966 | +2,984 | 0.00% | 134,913 |
| 2009-04-09 | 2009-04-07 | 4.759 | 27,982 | -188,728 | 0.00% | 133,166 |
| 2009-04-08 | 2009-04-06 | 5.137 | 216,710 | -793,701 | 0.02% | 1,113,167 |
| 2009-04-07 | 2009-04-03 | 4.781 | 1,010,411 | +21,556 | 0.08% | 4,830,294 |
| 2009-04-06 | 2009-04-02 | 4.767 | 988,855 | +857,073 | 0.08% | 4,713,700 |
| 2009-04-02 | 2009-03-31 | 4.602 | 131,782 | +104,397 | 0.01% | 606,520 |
| 2009-04-01 | 2009-03-30 | 4.507 | 27,385 | -336,862 | 0.00% | 123,412 |
| 2009-03-23 | 2009-03-19 | 4.589 | 364,247 | -5,841 | 0.03% | 1,671,440 |
| 2009-03-20 | 2009-03-18 | 4.520 | 370,088 | -14,601 | 0.03% | 1,672,896 |
| 2009-03-19 | 2009-03-17 | 4.205 | 384,689 | -385,464 | 0.03% | 1,617,701 |
| 2009-03-18 | 2009-03-16 | 4.013 | 770,153 | +30,662 | 0.06% | 3,090,969 |
| 2009-03-17 | 2009-03-13 | 3.794 | 739,491 | -235,902 | 0.06% | 2,805,839 |
| 2009-03-16 | 2009-03-12 | 3.698 | 975,393 | -355,532 | 0.08% | 3,607,393 |
| 2009-03-13 | 2009-03-11 | 3.808 | 1,330,925 | +364,658 | 0.11% | 5,068,138 |
| 2009-03-10 | 2009-03-06 | 3.466 | 966,267 | -103,667 | 0.08% | 3,348,634 |
| 2009-03-09 | 2009-03-05 | 3.671 | 1,069,934 | -254,785 | 0.09% | 3,927,732 |
| 2009-03-05 | 2009-03-03 | 3.342 | 1,324,719 | +365 | 0.11% | 4,427,552 |
| 2009-03-03 | 2009-02-27 | 3.575 | 1,324,354 | -203,683 | 0.11% | 4,734,724 |
| 2009-03-02 | 2009-02-26 | 3.589 | 1,528,037 | -89,796 | 0.12% | 5,483,846 |
| 2009-02-27 | 2009-02-25 | 3.671 | 1,617,833 | +1,575,847 | 0.13% | 5,939,071 |
| 2009-02-11 | 2009-02-09 | 4.233 | 41,986 | -946,139 | 0.00% | 177,710 |
| 2009-02-10 | 2009-02-06 | 4.192 | 988,125 | +946,139 | 0.08% | 4,141,745 |
| 2009-02-09 | 2009-02-05 | 4.041 | 41,986 | -73 | 0.00% | 169,659 |
| 2009-02-06 | 2009-02-04 | 4.137 | 42,059 | +73 | 0.00% | 173,987 |
| 2009-01-19 | 2009-01-15 | 4.685 | 41,986 | -674,227 | 0.00% | 196,689 |
| 2009-01-14 | 2009-01-12 | 4.945 | 716,213 | +37,233 | 0.06% | 3,541,600 |
| 2008-12-16 | 2008-12-12 | 4.904 | 678,980 | +35,042 | 0.06% | 3,329,585 |
| 2008-12-05 | 2008-12-03 | 4.630 | 643,938 | -31,392 | 0.05% | 2,981,335 |
| 2008-12-04 | 2008-12-02 | 4.561 | 675,330 | -29,202 | 0.05% | 3,080,423 |
| 2008-12-03 | 2008-12-01 | 4.863 | 704,532 | -324,870 | 0.06% | 3,425,935 |
| 2008-12-02 | 2008-11-28 | 4.534 | 1,029,402 | -1,087,768 | 0.08% | 4,667,271 |
| 2008-12-01 | 2008-11-27 | 4.589 | 2,117,170 | +905,252 | 0.17% | 9,715,174 |
| 2008-11-28 | 2008-11-26 | 4.548 | 1,211,918 | +390,574 | 0.10% | 5,511,393 |
| 2008-11-27 | 2008-11-25 | 4.698 | 821,344 | -71,679 | 0.07% | 3,858,951 |
| 2008-11-26 | 2008-11-24 | 4.794 | 893,023 | -263,125 | 0.07% | 4,281,350 |
| 2008-11-25 | 2008-11-21 | 4.685 | 1,156,148 | +59,426 | 0.09% | 5,416,136 |
| 2008-11-24 | 2008-11-20 | 4.767 | 1,096,722 | +237,895 | 0.09% | 5,227,883 |
| 2008-11-21 | 2008-11-19 | 5.112 | 858,827 | +7,589 | 0.07% | 4,390,664 |
| 2008-11-20 | 2008-11-18 | 5.197 | 851,238 | -21,098 | 0.07% | 4,423,600 |
| 2008-11-19 | 2008-11-17 | 5.056 | 872,336 | +63,317 | 0.07% | 4,410,719 |
| 2008-11-18 | 2008-11-14 | 5.253 | 809,019 | +109,091 | 0.07% | 4,249,652 |
| 2008-11-14 | 2008-11-12 | 5.534 | 699,928 | -138,347 | 0.06% | 3,873,225 |
| 2008-11-13 | 2008-11-11 | 5.688 | 838,275 | -705,367 | 0.07% | 4,768,312 |
| 2008-11-12 | 2008-11-10 | 6.025 | 1,543,642 | -79,291 | 0.13% | 9,300,943 |
| 2008-11-11 | 2008-11-07 | 5.997 | 1,622,933 | +676,395 | 0.14% | 9,733,108 |
| 2008-11-10 | 2008-11-06 | 5.758 | 946,538 | -10,680 | 0.08% | 5,450,609 |
| 2008-11-07 | 2008-11-05 | 6.629 | 957,218 | -1,587,046 | 0.08% | 6,345,647 |
| 2008-11-06 | 2008-11-04 | 6.742 | 2,544,264 | +1,533,932 | 0.21% | 17,152,463 |
| 2008-11-05 | 2008-11-03 | 6.180 | 1,010,332 | -138,881 | 0.08% | 6,243,669 |
| 2008-11-04 | 2008-10-31 | 5.871 | 1,149,213 | +323,262 | 0.10% | 6,746,832 |
| 2008-10-24 | 2008-10-22 | 5.969 | 825,951 | -28,480 | 0.07% | 4,930,220 |
| 2008-10-23 | 2008-10-21 | 6.208 | 854,431 | +28,480 | 0.07% | 5,304,230 |
| 2008-10-20 | 2008-10-16 | 6.039 | 825,951 | -84,728 | 0.07% | 4,988,223 |
| 2008-10-17 | 2008-10-15 | 6.053 | 910,679 | +20,648 | 0.08% | 5,512,717 |
| 2008-10-15 | 2008-10-13 | 5.070 | 890,031 | -21,360 | 0.07% | 4,512,689 |
| 2008-10-14 | 2008-10-10 | 4.888 | 911,391 | -680,667 | 0.08% | 4,454,583 |
| 2008-10-13 | 2008-10-09 | 5.169 | 1,592,058 | +85,440 | 0.13% | 8,228,673 |
| 2008-10-08 | 2008-10-03 | 5.758 | 1,506,618 | +109,647 | 0.13% | 8,675,811 |
| 2008-10-06 | 2008-10-02 | 5.688 | 1,396,971 | +227,838 | 0.12% | 7,946,310 |
| 2008-10-03 | 2008-09-30 | 5.871 | 1,169,133 | +343,182 | 0.10% | 6,863,779 |
| 2008-09-26 | 2008-09-24 | 6.390 | 825,951 | -2,136 | 0.07% | 5,278,235 |
| 2008-09-25 | 2008-09-23 | 6.348 | 828,087 | +2,136 | 0.07% | 5,256,994 |
| 2008-09-12 | 2008-09-10 | 7.837 | 825,951 | +42,720 | 0.07% | 6,473,089 |
| 2008-09-10 | 2008-09-08 | 8.764 | 783,231 | -42,720 | 0.07% | 6,864,320 |
| 2008-09-08 | 2008-09-04 | 8.006 | 825,951 | -9,256 | 0.07% | 6,612,295 |
| 2008-09-05 | 2008-09-03 | 7.542 | 835,207 | -12,104 | 0.07% | 6,299,288 |
| 2008-09-04 | 2008-09-02 | 7.921 | 847,311 | -51,264 | 0.07% | 6,711,893 |
| 2008-09-02 | 2008-08-29 | 8.230 | 898,575 | +72,624 | 0.07% | 7,395,628 |
| 2008-08-28 | 2008-08-26 | 7.430 | 825,951 | -109,647 | 0.07% | 6,136,674 |
| 2008-08-27 | 2008-08-25 | 7.486 | 935,598 | -711,995 | 0.08% | 7,003,894 |
| 2008-08-25 | 2008-08-20 | 6.896 | 1,647,593 | -932,714 | 0.14% | 11,361,993 |
| 2008-08-21 | 2008-08-19 | 6.784 | 2,580,307 | +1,054,465 | 0.21% | 17,504,173 |
| 2008-08-20 | 2008-08-18 | 7.163 | 1,525,842 | +427,197 | 0.13% | 10,929,564 |
| 2008-08-19 | 2008-08-15 | 7.584 | 1,098,645 | +108,935 | 0.09% | 8,332,479 |
| 2008-08-15 | 2008-08-13 | 7.472 | 989,710 | +14,240 | 0.08% | 7,395,077 |
| 2008-08-14 | 2008-08-12 | 8.287 | 975,470 | +71,199 | 0.08% | 8,083,306 |
| 2008-08-13 | 2008-08-11 | 7.978 | 904,271 | -88,999 | 0.08% | 7,213,898 |
| 2008-08-12 | 2008-08-08 | 8.076 | 993,270 | -168,743 | 0.08% | 8,021,549 |
| 2008-08-07 | 2008-08-04 | 8.610 | 1,162,013 | +244,214 | 0.10% | 10,004,481 |
| 2008-08-05 | 2008-08-01 | 8.947 | 917,799 | -1,424 | 0.08% | 8,211,266 |
| 2008-08-04 | 2008-07-31 | 8.862 | 919,223 | +36,312 | 0.08% | 8,146,542 |
| 2008-07-30 | 2008-07-28 | 8.820 | 882,911 | -213,598 | 0.07% | 7,787,529 |
| 2008-07-21 | 2008-07-17 | 7.865 | 1,096,509 | +75,471 | 0.09% | 8,624,289 |
| 2008-07-18 | 2008-07-16 | 8.006 | 1,021,038 | +49,128 | 0.09% | 8,174,098 |
| 2008-07-17 | 2008-07-15 | 8.146 | 971,910 | +46,280 | 0.08% | 7,917,300 |
| 2008-07-16 | 2008-07-14 | 8.596 | 925,630 | -107,512 | 0.08% | 7,956,314 |
| 2008-07-15 | 2008-07-11 | 8.933 | 1,033,142 | +45,568 | 0.09% | 9,228,693 |
| 2008-07-14 | 2008-07-10 | 8.778 | 987,574 | +44,856 | 0.08% | 8,669,075 |
| 2008-07-11 | 2008-07-09 | 8.933 | 942,718 | +96,119 | 0.08% | 8,420,968 |
| 2008-07-10 | 2008-07-08 | 8.258 | 846,599 | -44,144 | 0.07% | 6,991,626 |
| 2008-07-09 | 2008-07-07 | 8.287 | 890,743 | -25,632 | 0.07% | 7,381,209 |
| 2008-07-08 | 2008-07-04 | 8.539 | 916,375 | +168,743 | 0.08% | 7,825,280 |
| 2008-07-07 | 2008-07-03 | 8.848 | 747,632 | -42,719 | 0.06% | 6,615,330 |
| 2008-07-04 | 2008-07-02 | 9.382 | 790,351 | -32,752 | 0.07% | 7,415,143 |
| 2008-07-03 | 2008-06-30 | 9.649 | 823,103 | -32,040 | 0.07% | 7,942,075 |
| 2008-07-02 | 2008-06-27 | 9.691 | 855,143 | +66,928 | 0.07% | 8,287,259 |
| 2008-06-30 | 2008-06-26 | 10.126 | 788,215 | +116,701 | 0.07% | 7,981,840 |
| 2008-06-27 | 2008-06-25 | 9.902 | 671,514 | -33,464 | 0.06% | 6,649,167 |
| 2008-06-26 | 2008-06-24 | 9.382 | 704,978 | -48,415 | 0.06% | 6,614,166 |
| 2008-06-25 | 2008-06-23 | 9.101 | 753,393 | -18,512 | 0.06% | 6,856,771 |
| 2008-06-24 | 2008-06-20 | 9.677 | 771,905 | -32,752 | 0.06% | 7,469,752 |
| 2008-06-23 | 2008-06-19 | 9.621 | 804,657 | -31,328 | 0.07% | 7,741,488 |
| 2008-06-20 | 2008-06-18 | 10.112 | 835,985 | -32,039 | 0.07% | 8,453,841 |
| 2008-06-19 | 2008-06-17 | 9.832 | 868,024 | -31,328 | 0.07% | 8,534,004 |
| 2008-06-18 | 2008-06-16 | 9.930 | 899,352 | -31,328 | 0.07% | 8,930,427 |
| 2008-06-17 | 2008-06-13 | 10.014 | 930,680 | -32,040 | 0.08% | 9,319,937 |
| 2008-06-16 | 2008-06-12 | 9.705 | 962,720 | -162,335 | 0.08% | 9,343,318 |
| 2008-06-13 | 2008-06-11 | 10.365 | 1,125,055 | +198,647 | 0.09% | 11,661,467 |
| 2008-06-06 | 2008-06-04 | 11.362 | 926,408 | -213,598 | 0.08% | 10,526,255 |
| 2008-06-05 | 2008-06-03 | 11.250 | 1,140,006 | -355,286 | 0.09% | 12,825,158 |
| 2008-06-04 | 2008-06-02 | 11.250 | 1,495,292 | +671,411 | 0.12% | 16,822,154 |
| 2008-06-02 | 2008-05-29 | 11.854 | 823,881 | -125,311 | 0.07% | 9,766,299 |
| 2008-05-29 | 2008-05-27 | 11.826 | 949,192 | +91,958 | 0.08% | 11,225,075 |
| 2008-05-28 | 2008-05-26 | 11.826 | 857,234 | +33,419 | 0.07% | 10,137,586 |
| 2008-05-21 | 2008-05-19 | 12.584 | 823,815 | -81,880 | 0.07% | 10,367,184 |
| 2008-05-13 | 2008-05-08 | 12.289 | 905,695 | -683,515 | 0.08% | 11,130,460 |
| 2008-05-09 | 2008-05-07 | 11.924 | 1,589,210 | +711,995 | 0.13% | 18,950,124 |
| 2008-05-05 | 2008-04-30 | 11.952 | 877,215 | +19,224 | 0.07% | 10,484,765 |
| 2008-05-02 | 2008-04-29 | 11.489 | 857,991 | +61,944 | 0.07% | 9,857,326 |
| 2008-04-30 | 2008-04-28 | 11.573 | 796,047 | +74,759 | 0.07% | 9,212,744 |
| 2008-04-29 | 2008-04-25 | 11.587 | 721,288 | -189,391 | 0.06% | 8,357,680 |
| 2008-04-11 | 2008-04-09 | 11.376 | 910,679 | -253,470 | 0.08% | 10,360,326 |
| 2008-04-09 | 2008-04-07 | 12.219 | 1,164,149 | +142,399 | 0.10% | 14,224,955 |
| 2008-04-08 | 2008-04-03 | 12.430 | 1,021,750 | -341,045 | 0.09% | 12,700,213 |
| 2008-04-07 | 2008-04-02 | 12.374 | 1,362,795 | +341,045 | 0.11% | 16,862,794 |
| 2008-04-03 | 2008-04-01 | 12.416 | 1,021,750 | -42,719 | 0.09% | 12,685,862 |
| 2008-04-02 | 2008-03-31 | 12.711 | 1,064,469 | -49,840 | 0.09% | 13,530,214 |
| 2008-03-31 | 2008-03-27 | 12.388 | 1,114,309 | -318,262 | 0.09% | 13,803,757 |
| 2008-03-28 | 2008-03-26 | 12.163 | 1,432,571 | -485,580 | 0.12% | 17,424,372 |
| 2008-03-27 | 2008-03-25 | 11.854 | 1,918,151 | -676,396 | 0.16% | 22,737,794 |
| 2008-03-26 | 2008-03-20 | 11.882 | 2,594,547 | -43,431 | 0.22% | 30,828,684 |
| 2008-03-25 | 2008-03-19 | 11.657 | 2,637,978 | -48,416 | 0.22% | 30,751,928 |
| 2008-03-20 | 2008-03-18 | 10.576 | 2,686,394 | -44,144 | 0.22% | 28,411,082 |
| 2008-03-19 | 2008-03-17 | 11.587 | 2,730,538 | +1,312,207 | 0.23% | 31,639,183 |
| 2008-03-18 | 2008-03-14 | 12.598 | 1,418,331 | -694,907 | 0.12% | 17,868,707 |
| 2008-03-17 | 2008-03-13 | 12.584 | 2,113,238 | +327,518 | 0.18% | 26,593,745 |
| 2008-03-14 | 2008-03-12 | 12.781 | 1,785,720 | -121,752 | 0.15% | 22,823,268 |
| 2008-03-13 | 2008-03-11 | 12.346 | 1,907,472 | +49,840 | 0.16% | 23,548,873 |
| 2008-03-10 | 2008-03-06 | 13.568 | 1,857,632 | -13,528 | 0.15% | 25,203,444 |
| 2008-03-07 | 2008-03-05 | 13.174 | 1,871,160 | -74,047 | 0.16% | 24,651,131 |
| 2008-03-06 | 2008-03-04 | 13.778 | 1,945,207 | -97,544 | 0.16% | 26,801,427 |
| 2008-03-03 | 2008-02-28 | 14.691 | 2,042,751 | +12,816 | 0.17% | 30,010,290 |
| 2008-02-29 | 2008-02-27 | 14.663 | 2,029,935 | -66,215 | 0.17% | 29,764,988 |
| 2008-02-28 | 2008-02-26 | 14.045 | 2,096,150 | +447,133 | 0.17% | 29,440,518 |
| 2008-02-26 | 2008-02-22 | 13.905 | 1,649,017 | +27,055 | 0.14% | 22,928,910 |
| 2008-02-25 | 2008-02-21 | 13.877 | 1,621,962 | +712 | 0.14% | 22,507,160 |
| 2008-02-22 | 2008-02-20 | 13.778 | 1,621,250 | +30,616 | 0.14% | 22,337,886 |
| 2008-02-21 | 2008-02-19 | 13.273 | 1,590,634 | -660,019 | 0.13% | 21,111,795 |
| 2008-02-20 | 2008-02-18 | 13.062 | 2,250,653 | +17,088 | 0.19% | 29,397,783 |
| 2008-02-19 | 2008-02-15 | 13.315 | 2,233,565 | -14,240 | 0.19% | 29,739,250 |
| 2008-02-15 | 2008-02-13 | 12.823 | 2,247,805 | +25,632 | 0.19% | 28,823,883 |
| 2008-02-13 | 2008-02-11 | 13.483 | 2,222,173 | -13,528 | 0.19% | 29,962,095 |
| 2008-02-12 | 2008-02-06 | 13.357 | 2,235,701 | -1,119,256 | 0.19% | 29,861,892 |
| 2008-02-11 | 2008-02-04 | 13.090 | 3,354,957 | +232,822 | 0.28% | 43,916,321 |
| 2008-02-05 | 2008-02-01 | 13.483 | 3,122,135 | -22,072 | 0.26% | 42,096,500 |
| 2008-02-01 | 2008-01-30 | 13.062 | 3,144,207 | -798,146 | 0.26% | 41,069,287 |
| 2008-01-31 | 2008-01-29 | 13.034 | 3,942,353 | -358,134 | 0.33% | 51,383,841 |
| 2008-01-30 | 2008-01-28 | 12.641 | 4,300,487 | -24,207 | 0.36% | 54,360,474 |
| 2008-01-29 | 2008-01-25 | 12.992 | 4,324,694 | +1,179,775 | 0.36% | 56,184,976 |
| 2008-01-28 | 2008-01-24 | 12.360 | 3,144,919 | -19,224 | 0.26% | 38,870,061 |
| 2008-01-25 | 2008-01-23 | 11.601 | 3,164,143 | +199,359 | 0.26% | 36,707,874 |
| 2008-01-24 | 2008-01-22 | 11.278 | 2,964,784 | +304,734 | 0.25% | 33,437,337 |
| 2008-01-23 | 2008-01-21 | 13.287 | 2,660,050 | -67,640 | 0.22% | 35,343,049 |
| 2008-01-22 | 2008-01-18 | 13.905 | 2,727,690 | -71,199 | 0.23% | 37,927,419 |
| 2008-01-21 | 2008-01-17 | 13.343 | 2,798,889 | +1,342,110 | 0.23% | 37,344,991 |
| 2008-01-18 | 2008-01-16 | 13.301 | 1,456,779 | +451,405 | 0.12% | 19,376,116 |
| 2008-01-17 | 2008-01-15 | 14.382 | 1,005,374 | -2,848 | 0.08% | 14,459,414 |
| 2008-01-16 | 2008-01-14 | 15.084 | 1,008,222 | -617,300 | 0.08% | 15,208,400 |
| 2008-01-14 | 2008-01-10 | 15.421 | 1,625,522 | +522,605 | 0.14% | 25,067,919 |
| 2008-01-11 | 2008-01-09 | 14.466 | 1,102,917 | +29,192 | 0.09% | 15,955,233 |
| 2008-01-10 | 2008-01-08 | 14.214 | 1,073,725 | +627,979 | 0.09% | 15,261,480 |
| 2008-01-09 | 2008-01-07 | 15.056 | 445,746 | +372,373 | 0.04% | 6,711,279 |
| 2008-01-04 | 2008-01-02 | 15.421 | 73,373 | -7,217 | 0.01% | 1,131,519 |
| 2008-01-03 | 2007-12-31 | 15.506 | 80,590 | +7,217 | 0.01% | 1,249,607 |
| 2007-12-27 | 2007-12-20 | 14.944 | 73,373 | -7,119 | 0.01% | 1,096,481 |
| 2007-12-17 | 2007-12-13 | 15.112 | 80,492 | -92,560 | 0.01% | 1,216,433 |
| 2007-12-10 | 2007-12-06 | 13.132 | 173,052 | -389,461 | 0.01% | 2,272,539 |
| 2007-12-07 | 2007-12-05 | 12.781 | 562,513 | +249,198 | 0.05% | 7,189,473 |
| 2007-12-06 | 2007-12-04 | 13.034 | 313,315 | +140,263 | 0.03% | 4,083,685 |
| 2007-12-05 | 2007-12-03 | 13.090 | 173,052 | -191,526 | 0.01% | 2,265,247 |
| 2007-12-04 | 2007-11-30 | 12.458 | 364,578 | +191,526 | 0.03% | 4,541,896 |
| 2007-11-30 | 2007-11-28 | 12.458 | 173,052 | +135,991 | 0.01% | 2,155,874 |
| 2007-11-22 | 2007-11-20 | 12.205 | 37,061 | -44,855 | 0.00% | 452,335 |
| 2007-11-21 | 2007-11-19 | 12.332 | 81,916 | +44,855 | 0.01% | 1,010,151 |
| 2007-10-26 | 2007-10-24 | 11.419 | 37,061 | -641 | 0.00% | 423,185 |
| 2007-10-22 | 2007-10-17 | 11.489 | 37,702 | -346,029 | 0.00% | 433,152 |
| 2007-10-18 | 2007-10-16 | 10.773 | 383,731 | -323,958 | 0.03% | 4,133,761 |
| 2007-10-17 | 2007-10-15 | 10.815 | 707,689 | -417,941 | 0.06% | 7,653,432 |
| 2007-10-16 | 2007-10-12 | 11.138 | 1,125,630 | +1,087,928 | 0.09% | 12,536,951 |
| 2007-10-10 | 2007-10-08 | 9.719 | 37,702 | +641 | 0.00% | 366,432 |
| 2007-10-08 | 2007-10-04 | 9.565 | 37,061 | +525 | 0.00% | 354,476 |
| 2007-10-02 | 2007-09-27 | 10.323 | 36,536 | -709 | 0.00% | 377,165 |
| 2007-09-28 | 2007-09-25 | 10.183 | 37,245 | -48,419 | 0.00% | 379,253 |
| 2007-09-27 | 2007-09-24 | 9.649 | 85,664 | +49,128 | 0.01% | 826,567 |
| 2007-08-14 | 2007-08-10 | 7.879 | 36,536 | -5,868 | 0.00% | 287,877 |
| 2007-07-27 | 2007-07-25 | 9.312 | 42,404 | -471,688 | 0.00% | 394,860 |
| 2007-07-26 | 2007-07-24 | 9.157 | 514,092 | -384,024 | 0.04% | 4,707,730 |
| 2007-07-25 | 2007-07-23 | 8.596 | 898,116 | -1,347 | 0.08% | 7,719,816 |
| 2007-07-24 | 2007-07-20 | 8.315 | 899,463 | +409,381 | 0.08% | 7,478,734 |
| 2007-07-23 | 2007-07-19 | 8.441 | 490,082 | +233,186 | 0.04% | 4,136,817 |
| 2007-07-20 | 2007-07-18 | 8.146 | 256,896 | -19,587 | 0.02% | 2,092,707 |
| 2007-07-19 | 2007-07-17 | 8.287 | 276,483 | -6,689 | 0.02% | 2,291,097 |
| 2007-07-18 | 2007-07-16 | 8.343 | 283,172 | +24,566 | 0.02% | 2,362,435 |
| 2007-07-17 | 2007-07-13 | 8.511 | 258,606 | -2,538,441 | 0.02% | 2,201,072 |
| 2007-07-16 | 2007-07-12 | 8.357 | 2,797,047 | 0.24% | 23,374,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy