History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,535,541 | +0 | 0.45% | 2,486,729 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,535,541 | +0 | 0.45% | 2,486,729 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,535,541 | +0 | 0.45% | 2,562,084 |
| 2025-10-09 | 2025-10-06 | 0.345 | 7,535,541 | -20,000 | 0.45% | 2,599,762 |
| 2025-10-03 | 2025-09-30 | 0.325 | 7,555,541 | -98,000 | 0.45% | 2,455,551 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,653,541 | -131,000 | 0.45% | 2,602,204 |
| 2025-09-29 | 2025-09-25 | 0.335 | 7,784,541 | -51,000 | 0.46% | 2,607,821 |
| 2025-09-26 | 2025-09-24 | 0.325 | 7,835,541 | -60,000 | 0.46% | 2,546,551 |
| 2025-09-25 | 2025-09-23 | 0.335 | 7,895,541 | -20,000 | 0.47% | 2,645,006 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,915,541 | +73,000 | 0.47% | 2,612,129 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,842,541 | -91,000 | 0.47% | 2,666,464 |
| 2025-09-17 | 2025-09-15 | 0.350 | 7,933,541 | -108,000 | 0.47% | 2,776,739 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,041,541 | -104,000 | 0.48% | 2,693,916 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,145,541 | -60,000 | 0.48% | 2,484,390 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,205,541 | -40,000 | 0.49% | 2,461,662 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,245,541 | +80,000 | 0.49% | 2,473,662 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,165,541 | +305,000 | 0.48% | 2,449,662 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,860,541 | +20,000 | 0.47% | 2,358,162 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,840,541 | +1,000 | 0.46% | 2,352,162 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,839,541 | +1,044,000 | 0.46% | 2,351,862 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,795,541 | -2,000 | 0.40% | 2,038,662 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,797,541 | +1,020,000 | 0.40% | 2,073,250 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,777,541 | +100,000 | 0.34% | 1,704,375 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,677,541 | -23,000 | 0.34% | 1,703,262 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,700,541 | +300,000 | 0.34% | 1,710,162 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,400,541 | +200,000 | 0.32% | 1,593,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,200,541 | +1,903,000 | 0.31% | 1,560,162 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,297,541 | -6,000 | 0.20% | 989,262 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,303,541 | +353,000 | 0.20% | 1,123,204 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,950,541 | +200,000 | 0.17% | 826,151 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,750,541 | -9,000 | 0.16% | 783,904 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,759,541 | -21,000 | 0.16% | 745,076 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,780,541 | -9,000 | 0.16% | 750,746 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,789,541 | -1,000 | 0.17% | 711,333 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,790,541 | -27,000 | 0.17% | 725,541 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,817,541 | -20,000 | 0.17% | 774,824 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,837,541 | -40,000 | 0.17% | 922,201 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,877,541 | +40,000 | 0.17% | 906,425 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,837,541 | +40,000 | 0.17% | 879,638 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,797,541 | -1,000 | 0.17% | 755,336 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,798,541 | -19,000 | 0.17% | 769,599 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,817,541 | -1,000 | 0.17% | 873,438 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,818,541 | -200,000 | 0.17% | 845,562 |
| 2024-10-10 | 2024-10-08 | 0.315 | 3,018,541 | -4,000 | 0.18% | 950,840 |
| 2024-10-07 | 2024-10-03 | 0.355 | 3,022,541 | +16,000 | 0.18% | 1,073,002 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,006,541 | +56,000 | 0.18% | 1,067,322 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,950,541 | -28,000 | 0.17% | 1,165,464 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,978,541 | +40,000 | 0.18% | 1,131,846 |
| 2024-09-27 | 2024-09-25 | 0.248 | 2,938,541 | +40,000 | 0.17% | 728,758 |
| 2024-08-07 | 2024-08-05 | 0.245 | 2,898,541 | -50,000 | 0.17% | 710,143 |
| 2024-08-06 | 2024-08-02 | 0.245 | 2,948,541 | -50,000 | 0.17% | 722,393 |
| 2024-05-30 | 2024-05-28 | 0.241 | 2,998,541 | -4,000 | 0.18% | 722,648 |
| 2024-05-28 | 2024-05-24 | 0.237 | 3,002,541 | +1,000 | 0.18% | 711,602 |
| 2024-05-17 | 2024-05-14 | 0.238 | 3,001,541 | +18,000 | 0.18% | 714,367 |
| 2024-05-16 | 2024-05-13 | 0.245 | 2,983,541 | +75,000 | 0.18% | 730,968 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,908,541 | +7,000 | 0.17% | 712,593 |
| 2024-05-07 | 2024-05-03 | 0.236 | 2,901,541 | +99,000 | 0.17% | 684,764 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2,802,541 | +20,000 | 0.17% | 672,610 |
| 2024-04-24 | 2024-04-22 | 0.246 | 2,782,541 | -2,000 | 0.17% | 684,505 |
| 2024-04-22 | 2024-04-18 | 0.237 | 2,784,541 | -1,000 | 0.17% | 659,936 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,785,541 | -18,000 | 0.17% | 696,385 |
| 2024-04-15 | 2024-04-11 | 0.250 | 2,803,541 | -28,000 | 0.17% | 700,885 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,831,541 | -81,000 | 0.17% | 764,516 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,912,541 | -85,000 | 0.17% | 815,511 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,997,541 | -1,000 | 0.18% | 1,019,164 |
| 2024-03-07 | 2024-03-05 | 0.380 | 2,998,541 | +65,000 | 0.18% | 1,139,446 |
| 2024-03-04 | 2024-02-29 | 0.385 | 2,933,541 | +41,000 | 0.17% | 1,129,413 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,892,541 | +185,000 | 0.17% | 1,128,091 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,707,541 | +9,000 | 0.16% | 988,252 |
| 2023-12-27 | 2023-12-21 | 0.415 | 2,698,541 | +1,000 | 0.16% | 1,119,895 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,697,541 | +200,000 | 0.16% | 1,105,992 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,497,541 | -47,000 | 0.15% | 1,086,430 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,544,541 | -14,000 | 0.15% | 1,208,657 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,558,541 | +109,000 | 0.15% | 1,228,100 |
| 2023-10-03 | 2023-09-28 | 0.510 | 2,449,541 | -39,000 | 0.15% | 1,249,266 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,488,541 | +180,000 | 0.15% | 1,294,041 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,308,541 | -31,000 | 0.14% | 1,269,698 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,339,541 | +340,000 | 0.14% | 1,473,911 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,999,541 | -21,000 | 0.12% | 1,259,711 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,020,541 | +170,000 | 0.12% | 1,272,941 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,850,541 | +41,000 | 0.11% | 1,165,841 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,809,541 | +59,000 | 0.11% | 1,176,202 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,750,541 | +23,000 | 0.10% | 1,137,852 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,727,541 | +1,000 | 0.10% | 1,174,728 |
| 2023-08-21 | 2023-08-17 | 0.690 | 1,726,541 | +1,000 | 0.10% | 1,191,313 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,725,541 | +3,000 | 0.10% | 1,207,879 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,722,541 | +3,000 | 0.10% | 1,274,680 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,719,541 | -20,000 | 0.10% | 1,255,265 |
| 2023-07-25 | 2023-07-21 | 0.770 | 1,739,541 | +2,000 | 0.10% | 1,339,447 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,737,541 | +1,000 | 0.10% | 1,424,784 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,736,541 | -4,000 | 0.10% | 1,476,060 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,740,541 | +22,000 | 0.10% | 1,375,027 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,718,541 | -18,000 | 0.10% | 1,340,462 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,736,541 | +2,000 | 0.10% | 1,354,502 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,734,541 | +1,000 | 0.10% | 1,404,978 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,733,541 | +1,000 | 0.10% | 1,386,833 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,732,541 | +2,000 | 0.10% | 1,386,033 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,730,541 | +20,000 | 0.10% | 1,349,822 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,710,541 | +24,000 | 0.10% | 1,453,960 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,686,541 | -40,000 | 0.10% | 1,416,694 |
| 2023-05-24 | 2023-05-22 | 0.850 | 1,726,541 | +2,000 | 0.10% | 1,467,560 |
| 2023-05-22 | 2023-05-18 | 0.890 | 1,724,541 | +1,000 | 0.10% | 1,534,841 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,723,541 | -25,000 | 0.10% | 1,637,364 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,748,541 | +85,000 | 0.10% | 1,608,658 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,663,541 | +90,000 | 0.10% | 1,613,635 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,573,541 | -11,000 | 0.09% | 1,526,335 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,584,541 | +10,000 | 0.09% | 1,584,541 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,574,541 | -20,000 | 0.09% | 1,574,541 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,594,541 | -130,000 | 0.09% | 1,626,432 |
| 2023-03-08 | 2023-03-06 | 0.980 | 1,724,541 | -10,000 | 0.10% | 1,690,050 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,734,541 | -10,000 | 0.10% | 1,647,814 |
| 2023-03-03 | 2023-03-01 | 0.910 | 1,744,541 | -34,000 | 0.10% | 1,587,532 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,778,541 | -15,000 | 0.11% | 1,547,331 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,793,541 | +1,000 | 0.11% | 1,560,381 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,792,541 | +4,000 | 0.11% | 1,595,361 |
| 2023-02-21 | 2023-02-17 | 0.890 | 1,788,541 | +1,000 | 0.11% | 1,591,801 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,787,541 | +1,000 | 0.11% | 1,608,787 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,786,541 | +1,000 | 0.11% | 1,607,887 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,785,541 | +8,000 | 0.11% | 1,589,131 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,777,541 | +7,000 | 0.11% | 1,617,562 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,770,541 | +49,000 | 0.11% | 1,575,781 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,721,541 | +2,000 | 0.10% | 1,497,741 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,719,541 | -15,000 | 0.10% | 1,513,196 |
| 2023-01-30 | 2023-01-26 | 0.870 | 1,734,541 | +65,000 | 0.10% | 1,509,051 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,669,541 | +1,000 | 0.10% | 1,502,587 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,668,541 | -8,000 | 0.10% | 1,468,316 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,676,541 | +6,000 | 0.10% | 1,475,356 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,670,541 | -51,000 | 0.10% | 1,520,192 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,721,541 | +1,000 | 0.10% | 1,480,525 |
| 2023-01-09 | 2023-01-05 | 0.850 | 1,720,541 | +2,000 | 0.10% | 1,462,460 |
| 2023-01-04 | 2022-12-30 | 0.840 | 1,718,541 | -2,000 | 0.10% | 1,443,574 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,720,541 | +10,000 | 0.10% | 1,410,844 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,710,541 | +162,000 | 0.10% | 1,453,960 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,548,541 | +4,000 | 0.09% | 1,378,201 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,544,541 | +14,000 | 0.09% | 1,420,978 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,530,541 | +8,000 | 0.09% | 1,454,014 |
| 2022-12-16 | 2022-12-14 | 0.950 | 1,522,541 | +2,000 | 0.09% | 1,446,414 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,520,541 | -68,000 | 0.09% | 1,459,719 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,588,541 | -106,000 | 0.09% | 1,461,458 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,694,541 | +2,000 | 0.10% | 1,338,687 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,692,541 | +118,000 | 0.10% | 1,354,033 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,574,541 | +85,000 | 0.09% | 1,212,397 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,489,541 | -115,000 | 0.09% | 1,221,424 |
| 2022-12-07 | 2022-12-05 | 0.670 | 1,604,541 | +4,000 | 0.10% | 1,075,042 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,600,541 | +10,000 | 0.09% | 1,040,352 |
| 2022-12-02 | 2022-11-30 | 0.650 | 1,590,541 | +2,000 | 0.09% | 1,033,852 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,588,541 | +5,000 | 0.09% | 1,032,552 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,583,541 | +26,000 | 0.09% | 1,045,137 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,557,541 | -41,000 | 0.09% | 1,012,402 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,598,541 | +8,000 | 0.09% | 1,023,066 |
| 2022-11-07 | 2022-11-03 | 0.570 | 1,590,541 | +4,000 | 0.09% | 906,608 |
| 2022-11-01 | 2022-10-28 | 0.560 | 1,586,541 | +4,000 | 0.09% | 888,463 |
| 2022-10-31 | 2022-10-27 | 0.600 | 1,582,541 | +11,000 | 0.09% | 949,525 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,571,541 | +52,000 | 0.09% | 958,640 |
| 2022-10-27 | 2022-10-25 | 0.590 | 1,519,541 | +10,000 | 0.09% | 896,529 |
| 2022-10-26 | 2022-10-24 | 0.620 | 1,509,541 | +19,000 | 0.09% | 935,915 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,490,541 | +8,000 | 0.09% | 1,043,379 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,482,541 | +5,000 | 0.09% | 1,141,557 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,477,541 | -24,000 | 0.09% | 1,063,830 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,501,541 | +17,000 | 0.09% | 1,216,248 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,484,541 | +4,000 | 0.09% | 1,306,396 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,480,541 | +46,000 | 0.09% | 1,317,681 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,434,541 | -13,000 | 0.09% | 1,334,123 |
| 2022-09-02 | 2022-08-31 | 1.040 | 1,447,541 | +4,000 | 0.09% | 1,505,443 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,443,541 | +2,000 | 0.09% | 1,486,847 |
| 2022-08-19 | 2022-08-17 | 1.070 | 1,441,541 | +1,000 | 0.09% | 1,542,449 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,440,541 | -18,000 | 0.09% | 1,555,784 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,458,541 | +4,000 | 0.09% | 1,487,712 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,454,541 | +4,000 | 0.09% | 1,527,268 |
| 2022-08-02 | 2022-07-29 | 1.090 | 1,450,541 | -12,000 | 0.09% | 1,581,090 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,462,541 | +4,000 | 0.09% | 1,681,922 |
| 2022-06-30 | 2022-06-28 | 1.170 | 1,458,541 | +52,000 | 0.09% | 1,706,493 |
| 2022-06-29 | 2022-06-27 | 1.130 | 1,406,541 | +40,000 | 0.08% | 1,589,391 |
| 2022-06-28 | 2022-06-24 | 1.140 | 1,366,541 | +4,000 | 0.08% | 1,557,857 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,362,541 | -40,000 | 0.08% | 1,566,922 |
| 2022-06-22 | 2022-06-20 | 1.090 | 1,402,541 | +4,000 | 0.08% | 1,528,770 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,398,541 | -13,000 | 0.08% | 1,538,395 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,411,541 | +14,000 | 0.08% | 1,552,695 |
| 2022-06-16 | 2022-06-14 | 1.090 | 1,397,541 | -8,000 | 0.08% | 1,523,320 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,405,541 | -138,000 | 0.08% | 1,503,929 |
| 2022-06-14 | 2022-06-10 | 1.110 | 1,543,541 | -12,000 | 0.09% | 1,713,331 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,555,541 | -102,000 | 0.09% | 1,726,651 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,657,541 | +687,000 | 0.10% | 1,939,323 |
| 2022-04-04 | 2022-03-31 | 1.090 | 970,541 | +50,000 | 0.06% | 1,057,890 |
| 2022-03-31 | 2022-03-29 | 1.080 | 920,541 | +100,000 | 0.05% | 994,184 |
| 2022-03-28 | 2022-03-24 | 1.090 | 820,541 | -24,000 | 0.05% | 894,390 |
| 2022-03-22 | 2022-03-18 | 1.040 | 844,541 | -16,000 | 0.05% | 878,323 |
| 2022-02-23 | 2022-02-21 | 1.270 | 860,541 | -8,000 | 0.05% | 1,092,887 |
| 2022-02-08 | 2022-02-04 | 1.230 | 868,541 | -17,000 | 0.05% | 1,068,305 |
| 2021-12-21 | 2021-12-17 | 1.270 | 885,541 | -3,000 | 0.05% | 1,124,637 |
| 2021-12-17 | 2021-12-15 | 1.270 | 888,541 | -30,000 | 0.05% | 1,128,447 |
| 2021-12-15 | 2021-12-13 | 1.300 | 918,541 | -20,000 | 0.05% | 1,194,103 |
| 2021-12-14 | 2021-12-10 | 1.260 | 938,541 | -20,000 | 0.06% | 1,182,562 |
| 2021-12-07 | 2021-12-03 | 1.270 | 958,541 | -25,000 | 0.06% | 1,217,347 |
| 2021-11-09 | 2021-11-05 | 1.300 | 983,541 | -5,000 | 0.06% | 1,278,603 |
| 2021-10-22 | 2021-10-20 | 1.390 | 988,541 | -20,000 | 0.06% | 1,374,072 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,008,541 | -3,000 | 0.06% | 1,401,872 |
| 2021-09-16 | 2021-09-14 | 1.430 | 1,011,541 | -150,000 | 0.06% | 1,446,504 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,161,541 | -30,000 | 0.07% | 1,626,157 |
| 2021-09-03 | 2021-09-01 | 1.300 | 1,191,541 | +10,000 | 0.07% | 1,549,003 |
| 2021-08-13 | 2021-08-11 | 1.290 | 1,181,541 | -80,000 | 0.07% | 1,524,188 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,261,541 | +80,000 | 0.07% | 1,665,234 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,181,541 | -10,000 | 0.07% | 1,512,372 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,191,541 | -10,000 | 0.07% | 1,691,988 |
| 2021-07-16 | 2021-07-14 | 1.400 | 1,201,541 | -16,000 | 0.07% | 1,682,157 |
| 2021-07-15 | 2021-07-13 | 1.390 | 1,217,541 | +16,000 | 0.07% | 1,692,382 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,201,541 | -16,000 | 0.07% | 1,610,065 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,217,541 | +16,000 | 0.07% | 1,692,382 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,201,541 | +24,000 | 0.07% | 1,694,173 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,177,541 | +10,000 | 0.07% | 1,683,884 |
| 2021-07-02 | 2021-06-29 | 1.490 | 1,167,541 | -40,000 | 0.07% | 1,739,636 |
| 2021-06-30 | 2021-06-28 | 1.520 | 1,207,541 | +8,000 | 0.07% | 1,835,462 |
| 2021-06-29 | 2021-06-25 | 1.530 | 1,199,541 | -230,000 | 0.07% | 1,835,298 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,429,541 | +3,000 | 0.08% | 2,215,789 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,426,541 | -105,000 | 0.08% | 2,196,873 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,531,541 | -71,000 | 0.09% | 2,542,358 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,602,541 | -10,000 | 0.10% | 2,788,421 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,612,541 | -166,000 | 0.10% | 2,789,696 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,778,541 | -270,000 | 0.11% | 3,005,734 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,048,541 | -24,000 | 0.12% | 3,523,491 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,072,541 | +429,000 | 0.12% | 3,772,025 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,643,541 | -114,000 | 0.10% | 2,810,455 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,757,541 | +353,000 | 0.10% | 2,935,093 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,404,541 | -153,000 | 0.08% | 2,373,674 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,557,541 | -198,000 | 0.09% | 2,569,943 |
| 2021-06-07 | 2021-06-03 | 1.620 | 1,755,541 | -470,000 | 0.10% | 2,843,976 |
| 2021-06-04 | 2021-06-02 | 1.650 | 2,225,541 | +109,000 | 0.13% | 3,672,143 |
| 2021-06-03 | 2021-06-01 | 1.760 | 2,116,541 | +535,000 | 0.13% | 3,725,112 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,581,541 | -85,000 | 0.09% | 2,625,358 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,666,541 | +501,000 | 0.10% | 2,933,112 |
| 2021-05-28 | 2021-05-26 | 1.470 | 1,165,541 | +10,000 | 0.07% | 1,713,345 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,155,541 | +52,000 | 0.07% | 1,640,868 |
| 2021-05-26 | 2021-05-24 | 1.400 | 1,103,541 | -10,000 | 0.07% | 1,544,957 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,113,541 | +45,000 | 0.07% | 1,547,822 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,068,541 | -30,000 | 0.06% | 1,474,587 |
| 2021-05-21 | 2021-05-18 | 1.400 | 1,098,541 | +40,000 | 0.07% | 1,537,957 |
| 2021-05-20 | 2021-05-17 | 1.330 | 1,058,541 | -30,000 | 0.06% | 1,407,860 |
| 2021-05-18 | 2021-05-14 | 1.340 | 1,088,541 | +30,000 | 0.06% | 1,458,645 |
| 2021-05-17 | 2021-05-13 | 1.330 | 1,058,541 | -91,000 | 0.06% | 1,407,860 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,149,541 | +56,000 | 0.07% | 1,574,871 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,093,541 | +40,000 | 0.06% | 1,465,345 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,053,541 | +5,000 | 0.06% | 1,464,422 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,048,541 | -105,000 | 0.06% | 1,467,957 |
| 2021-05-07 | 2021-05-05 | 1.270 | 1,153,541 | +20,000 | 0.07% | 1,464,997 |
| 2021-05-06 | 2021-05-04 | 1.270 | 1,133,541 | +60,000 | 0.07% | 1,439,597 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,073,541 | -32,000 | 0.06% | 1,395,603 |
| 2021-05-04 | 2021-04-30 | 1.320 | 1,105,541 | +12,000 | 0.07% | 1,459,314 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,093,541 | -20,000 | 0.06% | 1,509,087 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,113,541 | +20,000 | 0.07% | 1,570,093 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,093,541 | -245,000 | 0.06% | 1,607,505 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,338,541 | -5,000 | 0.08% | 1,606,249 |
| 2021-04-27 | 2021-04-23 | 1.190 | 1,343,541 | -160,000 | 0.08% | 1,598,814 |
| 2021-04-26 | 2021-04-22 | 1.180 | 1,503,541 | -110,000 | 0.09% | 1,774,178 |
| 2021-04-23 | 2021-04-21 | 1.190 | 1,613,541 | +570,000 | 0.10% | 1,920,114 |
| 2021-04-16 | 2021-04-14 | 1.080 | 1,043,541 | -60,000 | 0.06% | 1,127,024 |
| 2021-04-15 | 2021-04-13 | 1.100 | 1,103,541 | +60,000 | 0.07% | 1,213,895 |
| 2021-04-12 | 2021-04-08 | 1.080 | 1,043,541 | -2,000 | 0.06% | 1,127,024 |
| 2021-03-02 | 2021-02-26 | 1.170 | 1,045,541 | +100,000 | 0.06% | 1,223,283 |
| 2021-02-26 | 2021-02-24 | 1.210 | 945,541 | -100,000 | 0.06% | 1,144,105 |
| 2021-02-24 | 2021-02-22 | 1.240 | 1,045,541 | +5,000 | 0.06% | 1,296,471 |
| 2021-02-19 | 2021-02-17 | 1.270 | 1,040,541 | -347,000 | 0.06% | 1,321,487 |
| 2021-02-18 | 2021-02-16 | 1.110 | 1,387,541 | -83,000 | 0.08% | 1,540,171 |
| 2021-02-10 | 2021-02-08 | 1.080 | 1,470,541 | -17,000 | 0.09% | 1,588,184 |
| 2021-01-19 | 2021-01-15 | 1.120 | 1,487,541 | -60,000 | 0.09% | 1,666,046 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,547,541 | -108,000 | 0.09% | 1,717,771 |
| 2020-12-23 | 2020-12-21 | 1.150 | 1,655,541 | -2,000 | 0.10% | 1,903,872 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,657,541 | +10,000 | 0.10% | 1,989,049 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,647,541 | +50,000 | 0.10% | 1,977,049 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,597,541 | -10,000 | 0.09% | 1,885,098 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,607,541 | -16,000 | 0.10% | 1,880,823 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,623,541 | -15,000 | 0.10% | 1,899,543 |
| 2020-10-22 | 2020-10-20 | 1.240 | 1,638,541 | +21,000 | 0.10% | 2,031,791 |
| 2020-10-19 | 2020-10-15 | 1.190 | 1,617,541 | -30,000 | 0.10% | 1,924,874 |
| 2020-10-15 | 2020-10-12 | 1.210 | 1,647,541 | +30,000 | 0.10% | 1,993,525 |
| 2020-09-30 | 2020-09-28 | 1.220 | 1,617,541 | +80,000 | 0.10% | 1,973,400 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,537,541 | -10,000 | 0.09% | 1,860,425 |
| 2020-09-24 | 2020-09-22 | 1.250 | 1,547,541 | -64,000 | 0.09% | 1,934,426 |
| 2020-09-23 | 2020-09-21 | 1.220 | 1,611,541 | -66,000 | 0.10% | 1,966,080 |
| 2020-09-18 | 2020-09-16 | 1.290 | 1,677,541 | -30,000 | 0.10% | 2,164,028 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,707,541 | +52,000 | 0.10% | 2,202,728 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,655,541 | -85,000 | 0.10% | 2,019,760 |
| 2020-09-10 | 2020-09-08 | 1.210 | 1,740,541 | -77,000 | 0.10% | 2,106,055 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,817,541 | +10,000 | 0.11% | 2,253,751 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,807,541 | -39,000 | 0.11% | 2,241,351 |
| 2020-09-01 | 2020-08-28 | 1.290 | 1,846,541 | +4,000 | 0.11% | 2,382,038 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,842,541 | -80,000 | 0.11% | 2,395,303 |
| 2020-08-25 | 2020-08-21 | 1.290 | 1,922,541 | +23,000 | 0.11% | 2,480,078 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,899,541 | +287,000 | 0.11% | 2,545,385 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,612,541 | -5,000 | 0.10% | 2,064,052 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,617,541 | +27,000 | 0.10% | 2,102,803 |
| 2020-08-14 | 2020-08-12 | 1.220 | 1,590,541 | -9,000 | 0.09% | 1,940,460 |
| 2020-08-12 | 2020-08-10 | 1.230 | 1,599,541 | +3,000 | 0.09% | 1,967,435 |
| 2020-08-11 | 2020-08-07 | 1.240 | 1,596,541 | -1,000 | 0.09% | 1,979,711 |
| 2020-08-10 | 2020-08-06 | 1.250 | 1,597,541 | -42,000 | 0.09% | 1,996,926 |
| 2020-08-07 | 2020-08-05 | 1.240 | 1,639,541 | +2,000 | 0.10% | 2,033,031 |
| 2020-08-06 | 2020-08-04 | 1.260 | 1,637,541 | +4,000 | 0.10% | 2,063,302 |
| 2020-08-05 | 2020-08-03 | 1.260 | 1,633,541 | +2,000 | 0.10% | 2,058,262 |
| 2020-08-04 | 2020-07-31 | 1.260 | 1,631,541 | +4,000 | 0.10% | 2,055,742 |
| 2020-08-03 | 2020-07-30 | 1.270 | 1,627,541 | -10,000 | 0.10% | 2,066,977 |
| 2020-07-29 | 2020-07-27 | 1.250 | 1,637,541 | +10,000 | 0.10% | 2,046,926 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,627,541 | -170,000 | 0.10% | 2,050,702 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,797,541 | -30,000 | 0.11% | 2,372,754 |
| 2020-07-20 | 2020-07-16 | 1.330 | 1,827,541 | -140,000 | 0.11% | 2,430,630 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,967,541 | +40,000 | 0.12% | 2,734,882 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,927,541 | +50,000 | 0.11% | 2,717,833 |
| 2020-07-08 | 2020-07-06 | 1.440 | 1,877,541 | +88,000 | 0.11% | 2,703,659 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,789,541 | +9,000 | 0.11% | 2,523,253 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,780,541 | +2,000 | 0.11% | 2,474,952 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,778,541 | +12,000 | 0.11% | 2,561,099 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,766,541 | +39,000 | 0.10% | 2,579,150 |
| 2020-06-26 | 2020-06-23 | 1.450 | 1,727,541 | -10,000 | 0.10% | 2,504,934 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,737,541 | -20,000 | 0.10% | 2,519,434 |
| 2020-06-19 | 2020-06-17 | 1.460 | 1,757,541 | -36,000 | 0.10% | 2,566,010 |
| 2020-06-18 | 2020-06-16 | 1.440 | 1,793,541 | +6,000 | 0.11% | 2,582,699 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,787,541 | -5,000 | 0.11% | 2,538,308 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,792,541 | +155,000 | 0.11% | 2,563,334 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,637,541 | +10,000 | 0.10% | 2,292,557 |
| 2020-06-12 | 2020-06-10 | 1.430 | 1,627,541 | -150,000 | 0.10% | 2,327,384 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,777,541 | +25,000 | 0.11% | 2,595,210 |
| 2020-06-08 | 2020-06-04 | 1.420 | 1,752,541 | -60,000 | 0.10% | 2,488,608 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,812,541 | +86,000 | 0.11% | 2,591,934 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,726,541 | +104,000 | 0.10% | 2,417,157 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,622,541 | +10,000 | 0.10% | 2,271,557 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,612,541 | -7,000 | 0.10% | 2,289,808 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,619,541 | +4,000 | 0.10% | 2,445,507 |
| 2020-05-14 | 2020-05-12 | 1.540 | 1,615,541 | +9,000 | 0.10% | 2,487,933 |
| 2020-05-12 | 2020-05-08 | 1.560 | 1,606,541 | -36,000 | 0.10% | 2,506,204 |
| 2020-05-11 | 2020-05-07 | 1.600 | 1,642,541 | -7,000 | 0.10% | 2,628,066 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,649,541 | +27,000 | 0.10% | 2,639,266 |
| 2020-05-07 | 2020-05-05 | 1.570 | 1,622,541 | +70,000 | 0.10% | 2,547,389 |
| 2020-05-06 | 2020-05-04 | 1.550 | 1,552,541 | +104,000 | 0.09% | 2,406,439 |
| 2020-05-05 | 2020-04-29 | 1.500 | 1,448,541 | -24,000 | 0.09% | 2,172,812 |
| 2020-05-04 | 2020-04-28 | 1.510 | 1,472,541 | -35,000 | 0.09% | 2,223,537 |
| 2020-04-29 | 2020-04-27 | 1.430 | 1,507,541 | +5,000 | 0.09% | 2,155,784 |
| 2020-04-24 | 2020-04-22 | 1.390 | 1,502,541 | +12,000 | 0.09% | 2,088,532 |
| 2020-04-21 | 2020-04-17 | 1.450 | 1,490,541 | +28,000 | 0.09% | 2,161,284 |
| 2020-04-16 | 2020-04-14 | 1.530 | 1,462,541 | -10,000 | 0.09% | 2,237,688 |
| 2020-04-09 | 2020-04-07 | 1.510 | 1,472,541 | -20,000 | 0.09% | 2,223,537 |
| 2020-04-07 | 2020-04-03 | 1.460 | 1,492,541 | +10,000 | 0.09% | 2,179,110 |
| 2020-04-06 | 2020-04-02 | 1.500 | 1,482,541 | +9,000 | 0.09% | 2,223,812 |
| 2020-04-03 | 2020-04-01 | 1.500 | 1,473,541 | +1,000 | 0.09% | 2,210,312 |
| 2020-04-02 | 2020-03-31 | 1.540 | 1,472,541 | +10,000 | 0.09% | 2,267,713 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,462,541 | +64,000 | 0.09% | 2,310,815 |
| 2020-03-30 | 2020-03-26 | 1.640 | 1,398,541 | -89,000 | 0.08% | 2,293,607 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,487,541 | +6,000 | 0.09% | 2,469,318 |
| 2020-03-26 | 2020-03-24 | 1.650 | 1,481,541 | -408,000 | 0.09% | 2,444,543 |
| 2020-03-25 | 2020-03-23 | 1.580 | 1,889,541 | +53,000 | 0.11% | 2,985,475 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,836,541 | -236,000 | 0.11% | 2,662,984 |
| 2020-03-23 | 2020-03-19 | 1.480 | 2,072,541 | +12,000 | 0.12% | 3,067,361 |
| 2020-03-20 | 2020-03-18 | 1.500 | 2,060,541 | -719,000 | 0.12% | 3,090,812 |
| 2020-03-19 | 2020-03-17 | 1.640 | 2,779,541 | -880,000 | 0.16% | 4,558,447 |
| 2020-03-18 | 2020-03-16 | 1.650 | 3,659,541 | +528,000 | 0.22% | 6,038,243 |
| 2020-03-17 | 2020-03-13 | 1.550 | 3,131,541 | -576,000 | 0.19% | 4,853,889 |
| 2020-03-16 | 2020-03-12 | 1.630 | 3,707,541 | +102,000 | 0.22% | 6,043,292 |
| 2020-03-13 | 2020-03-11 | 1.770 | 3,605,541 | +1,930,000 | 0.21% | 6,381,808 |
| 2020-03-12 | 2020-03-10 | 1.450 | 1,675,541 | +78,000 | 0.10% | 2,429,534 |
| 2020-03-11 | 2020-03-09 | 1.480 | 1,597,541 | +142,000 | 0.09% | 2,364,361 |
| 2020-03-10 | 2020-03-06 | 1.540 | 1,455,541 | +61,000 | 0.09% | 2,241,533 |
| 2020-03-06 | 2020-03-04 | 1.530 | 1,394,541 | +194,000 | 0.08% | 2,133,648 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,200,541 | +133,000 | 0.07% | 1,932,871 |
| 2020-03-04 | 2020-03-02 | 1.360 | 1,067,541 | -20,000 | 0.06% | 1,451,856 |
| 2020-03-03 | 2020-02-28 | 1.260 | 1,087,541 | +80,000 | 0.06% | 1,370,302 |
| 2020-02-26 | 2020-02-24 | 1.300 | 1,007,541 | -301,000 | 0.06% | 1,309,803 |
| 2020-02-25 | 2020-02-21 | 1.300 | 1,308,541 | -149,000 | 0.08% | 1,701,103 |
| 2020-02-24 | 2020-02-20 | 1.310 | 1,457,541 | -298,000 | 0.09% | 1,909,379 |
| 2020-02-21 | 2020-02-19 | 1.310 | 1,755,541 | -50,000 | 0.10% | 2,299,759 |
| 2020-02-20 | 2020-02-18 | 1.320 | 1,805,541 | -2,000 | 0.11% | 2,383,314 |
| 2020-02-19 | 2020-02-17 | 1.350 | 1,807,541 | -92,000 | 0.11% | 2,440,180 |
| 2020-02-03 | 2020-01-30 | 1.240 | 1,899,541 | -10,000 | 0.11% | 2,355,431 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,909,541 | -50,000 | 0.11% | 2,749,739 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,959,541 | +50,000 | 0.12% | 2,939,312 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,909,541 | -105,000 | 0.11% | 2,596,976 |
| 2019-10-30 | 2019-10-28 | 1.290 | 2,014,541 | +23,000 | 0.12% | 2,598,758 |
| 2019-10-29 | 2019-10-25 | 1.280 | 1,991,541 | +27,000 | 0.12% | 2,549,172 |
| 2019-10-17 | 2019-10-15 | 1.290 | 1,964,541 | +10,000 | 0.12% | 2,534,258 |
| 2019-08-26 | 2019-08-22 | 1.430 | 1,954,541 | -100,000 | 0.12% | 2,794,994 |
| 2019-08-22 | 2019-08-20 | 1.420 | 2,054,541 | +20,000 | 0.12% | 2,917,448 |
| 2019-08-21 | 2019-08-19 | 1.400 | 2,034,541 | -50,000 | 0.12% | 2,848,357 |
| 2019-05-27 | 2019-05-23 | 1.600 | 2,084,541 | +130,000 | 0.12% | 3,335,266 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,954,541 | -50,000 | 0.12% | 3,205,447 |
| 2019-05-20 | 2019-05-16 | 1.650 | 2,004,541 | -50,000 | 0.12% | 3,307,493 |
| 2019-05-08 | 2019-05-06 | 1.620 | 2,054,541 | -80,000 | 0.12% | 3,328,356 |
| 2019-05-06 | 2019-05-02 | 1.650 | 2,134,541 | +100,000 | 0.13% | 3,521,993 |
| 2019-04-26 | 2019-04-24 | 1.660 | 2,034,541 | -97,000 | 0.12% | 3,377,338 |
| 2019-04-23 | 2019-04-17 | 1.650 | 2,131,541 | -3,000 | 0.13% | 3,517,043 |
| 2019-04-17 | 2019-04-15 | 1.650 | 2,134,541 | +49,000 | 0.13% | 3,521,993 |
| 2019-04-16 | 2019-04-12 | 1.650 | 2,085,541 | -30,000 | 0.12% | 3,441,143 |
| 2019-04-15 | 2019-04-11 | 1.650 | 2,115,541 | +50,000 | 0.13% | 3,490,643 |
| 2019-04-12 | 2019-04-10 | 1.660 | 2,065,541 | +30,000 | 0.12% | 3,428,798 |
| 2019-04-01 | 2019-03-28 | 1.710 | 2,035,541 | +1,000 | 0.12% | 3,480,775 |
| 2019-03-26 | 2019-03-22 | 1.660 | 2,034,541 | -50,000 | 0.12% | 3,377,338 |
| 2019-03-25 | 2019-03-21 | 1.650 | 2,084,541 | +80,000 | 0.12% | 3,439,493 |
| 2019-03-20 | 2019-03-18 | 1.670 | 2,004,541 | -55,000 | 0.12% | 3,347,583 |
| 2019-03-19 | 2019-03-15 | 1.670 | 2,059,541 | +5,000 | 0.12% | 3,439,433 |
| 2019-03-18 | 2019-03-14 | 1.650 | 2,054,541 | +44,000 | 0.12% | 3,389,993 |
| 2019-03-15 | 2019-03-13 | 1.660 | 2,010,541 | +6,000 | 0.12% | 3,337,498 |
| 2019-03-08 | 2019-03-06 | 1.690 | 2,004,541 | -16,000 | 0.12% | 3,387,674 |
| 2019-03-07 | 2019-03-05 | 1.670 | 2,020,541 | +16,000 | 0.12% | 3,374,303 |
| 2019-03-05 | 2019-03-01 | 1.680 | 2,004,541 | -10,000 | 0.12% | 3,367,629 |
| 2019-02-28 | 2019-02-26 | 1.730 | 2,014,541 | -33,000 | 0.12% | 3,485,156 |
| 2019-02-27 | 2019-02-25 | 1.740 | 2,047,541 | +33,000 | 0.12% | 3,562,721 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,014,541 | +10,000 | 0.12% | 3,505,301 |
| 2019-02-22 | 2019-02-20 | 1.730 | 2,004,541 | -96,000 | 0.12% | 3,467,856 |
| 2019-02-21 | 2019-02-19 | 1.730 | 2,100,541 | -4,000 | 0.12% | 3,633,936 |
| 2019-02-19 | 2019-02-15 | 1.730 | 2,104,541 | +100,000 | 0.12% | 3,640,856 |
| 2019-02-11 | 2019-02-04 | 1.760 | 2,004,541 | +20,000 | 0.12% | 3,527,992 |
| 2019-02-08 | 2019-01-31 | 1.710 | 1,984,541 | -160,000 | 0.12% | 3,393,565 |
| 2019-01-28 | 2019-01-24 | 1.640 | 2,144,541 | +120,000 | 0.13% | 3,517,047 |
| 2018-12-27 | 2018-12-20 | 1.650 | 2,024,541 | +10,000 | 0.12% | 3,340,493 |
| 2018-11-30 | 2018-11-28 | 1.730 | 2,014,541 | +10,000 | 0.12% | 3,485,156 |
| 2018-11-19 | 2018-11-15 | 1.730 | 2,004,541 | +30,000 | 0.12% | 3,467,856 |
| 2018-11-16 | 2018-11-14 | 1.680 | 1,974,541 | -16,000 | 0.12% | 3,317,229 |
| 2018-11-14 | 2018-11-12 | 1.590 | 1,990,541 | +16,000 | 0.12% | 3,164,960 |
| 2018-11-12 | 2018-11-08 | 1.620 | 1,974,541 | -60,000 | 0.12% | 3,198,756 |
| 2018-11-06 | 2018-11-02 | 1.630 | 2,034,541 | +10,000 | 0.12% | 3,316,302 |
| 2018-11-05 | 2018-11-01 | 1.630 | 2,024,541 | +60,000 | 0.12% | 3,300,002 |
| 2018-10-23 | 2018-10-19 | 1.600 | 1,964,541 | +40,000 | 0.12% | 3,143,266 |
| 2018-10-08 | 2018-10-04 | 1.740 | 1,924,541 | +63,000 | 0.11% | 3,348,701 |
| 2018-10-04 | 2018-10-02 | 1.750 | 1,861,541 | -53,000 | 0.11% | 3,257,697 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,914,541 | +90,000 | 0.11% | 3,369,592 |
| 2018-09-24 | 2018-09-20 | 1.780 | 1,824,541 | +50,000 | 0.11% | 3,247,683 |
| 2018-09-21 | 2018-09-19 | 1.790 | 1,774,541 | -50,000 | 0.11% | 3,176,428 |
| 2018-09-19 | 2018-09-17 | 1.790 | 1,824,541 | -40,000 | 0.11% | 3,265,928 |
| 2018-09-18 | 2018-09-14 | 1.780 | 1,864,541 | -10,000 | 0.11% | 3,318,883 |
| 2018-09-12 | 2018-09-10 | 1.740 | 1,874,541 | +50,000 | 0.11% | 3,261,701 |
| 2018-09-11 | 2018-09-07 | 1.760 | 1,824,541 | +20,000 | 0.11% | 3,211,192 |
| 2018-09-10 | 2018-09-06 | 1.780 | 1,804,541 | +80,000 | 0.11% | 3,212,083 |
| 2018-09-07 | 2018-09-05 | 1.800 | 1,724,541 | +50,000 | 0.10% | 3,104,174 |
| 2018-08-29 | 2018-08-27 | 1.860 | 1,674,541 | -100,000 | 0.10% | 3,114,646 |
| 2018-08-28 | 2018-08-24 | 1.890 | 1,774,541 | +20,000 | 0.11% | 3,353,882 |
| 2018-08-20 | 2018-08-16 | 1.740 | 1,754,541 | +70,000 | 0.10% | 3,052,901 |
| 2018-08-13 | 2018-08-09 | 1.790 | 1,684,541 | +50,000 | 0.10% | 3,015,328 |
| 2018-08-09 | 2018-08-07 | 1.810 | 1,634,541 | -100,000 | 0.10% | 2,958,519 |
| 2018-08-07 | 2018-08-03 | 1.780 | 1,734,541 | +60,000 | 0.10% | 3,087,483 |
| 2018-07-27 | 2018-07-25 | 1.780 | 1,674,541 | -60,000 | 0.10% | 2,980,683 |
| 2018-07-23 | 2018-07-19 | 1.770 | 1,734,541 | +60,000 | 0.10% | 3,070,138 |
| 2018-07-18 | 2018-07-16 | 1.810 | 1,674,541 | -60,000 | 0.10% | 3,030,919 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,734,541 | +60,000 | 0.10% | 3,052,792 |
| 2018-06-29 | 2018-06-27 | 1.770 | 1,674,541 | -10,000 | 0.10% | 2,963,938 |
| 2018-06-27 | 2018-06-25 | 1.820 | 1,684,541 | -30,000 | 0.10% | 3,065,865 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,714,541 | +30,000 | 0.10% | 3,120,465 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,684,541 | -8,000 | 0.10% | 3,268,010 |
| 2018-06-12 | 2018-06-08 | 1.830 | 1,692,541 | +38,000 | 0.10% | 3,097,350 |
| 2018-06-11 | 2018-06-07 | 1.840 | 1,654,541 | +20,000 | 0.10% | 3,044,355 |
| 2018-06-07 | 2018-06-05 | 1.830 | 1,634,541 | -29,000 | 0.10% | 2,991,210 |
| 2018-06-06 | 2018-06-04 | 1.820 | 1,663,541 | +39,000 | 0.10% | 3,027,645 |
| 2018-05-29 | 2018-05-25 | 1.800 | 1,624,541 | +165,000 | 0.10% | 2,924,174 |
| 2018-05-25 | 2018-05-23 | 1.810 | 1,459,541 | -51,000 | 0.09% | 2,641,769 |
| 2018-05-24 | 2018-05-21 | 1.800 | 1,510,541 | +6,000 | 0.09% | 2,718,974 |
| 2018-05-21 | 2018-05-17 | 1.800 | 1,504,541 | +50,000 | 0.09% | 2,708,174 |
| 2018-05-17 | 2018-05-15 | 1.790 | 1,454,541 | +100,000 | 0.09% | 2,603,628 |
| 2018-05-16 | 2018-05-14 | 1.800 | 1,354,541 | +70,000 | 0.08% | 2,438,174 |
| 2018-05-15 | 2018-05-11 | 1.800 | 1,284,541 | +80,000 | 0.08% | 2,312,174 |
| 2018-05-14 | 2018-05-10 | 1.800 | 1,204,541 | +70,000 | 0.07% | 2,168,174 |
| 2018-05-11 | 2018-05-09 | 1.800 | 1,134,541 | +100,000 | 0.07% | 2,042,174 |
| 2018-05-07 | 2018-05-03 | 1.800 | 1,034,541 | +20,000 | 0.06% | 1,862,174 |
| 2018-04-24 | 2018-04-20 | 1.770 | 1,014,541 | +1,000 | 0.06% | 1,795,738 |
| 2018-04-16 | 2018-04-12 | 1.790 | 1,013,541 | +50,000 | 0.06% | 1,814,238 |
| 2018-03-27 | 2018-03-23 | 1.810 | 963,541 | +20,000 | 0.06% | 1,744,009 |
| 2018-02-02 | 2018-01-31 | 1.830 | 943,541 | +2,000 | 0.06% | 1,726,680 |
| 2018-01-25 | 2018-01-23 | 1.770 | 941,541 | -1,000 | 0.06% | 1,666,528 |
| 2018-01-23 | 2018-01-19 | 1.720 | 942,541 | +1,000 | 0.06% | 1,621,171 |
| 2017-11-15 | 2017-11-13 | 1.790 | 941,541 | -100,000 | 0.06% | 1,685,358 |
| 2017-11-14 | 2017-11-10 | 1.780 | 1,041,541 | -90,000 | 0.06% | 1,853,943 |
| 2017-11-13 | 2017-11-09 | 1.800 | 1,131,541 | -110,000 | 0.07% | 2,036,774 |
| 2017-11-10 | 2017-11-08 | 1.810 | 1,241,541 | +50,000 | 0.07% | 2,247,189 |
| 2017-11-09 | 2017-11-07 | 1.760 | 1,191,541 | -150,000 | 0.07% | 2,097,112 |
| 2017-11-06 | 2017-11-02 | 1.750 | 1,341,541 | -60,000 | 0.08% | 2,347,697 |
| 2017-11-03 | 2017-11-01 | 1.730 | 1,401,541 | +50,000 | 0.08% | 2,424,666 |
| 2017-11-01 | 2017-10-30 | 1.710 | 1,351,541 | +150,000 | 0.08% | 2,311,135 |
| 2017-10-31 | 2017-10-27 | 1.710 | 1,201,541 | +10,000 | 0.07% | 2,054,635 |
| 2017-10-20 | 2017-10-18 | 1.690 | 1,191,541 | +100,000 | 0.07% | 2,013,704 |
| 2017-10-18 | 2017-10-16 | 1.690 | 1,091,541 | -80,000 | 0.06% | 1,844,704 |
| 2017-10-16 | 2017-10-12 | 1.690 | 1,171,541 | -60,000 | 0.07% | 1,979,904 |
| 2017-10-12 | 2017-10-10 | 1.650 | 1,231,541 | -70,000 | 0.07% | 2,032,043 |
| 2017-10-11 | 2017-10-09 | 1.670 | 1,301,541 | -40,000 | 0.08% | 2,173,573 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,341,541 | +130,000 | 0.08% | 2,267,204 |
| 2017-10-03 | 2017-09-28 | 1.640 | 1,211,541 | +50,000 | 0.07% | 1,986,927 |
| 2017-09-29 | 2017-09-27 | 1.650 | 1,161,541 | +120,000 | 0.07% | 1,916,543 |
| 2017-09-22 | 2017-09-20 | 1.610 | 1,041,541 | +50,000 | 0.06% | 1,676,881 |
| 2017-09-20 | 2017-09-18 | 1.570 | 991,541 | -50,000 | 0.06% | 1,556,719 |
| 2017-09-15 | 2017-09-13 | 1.510 | 1,041,541 | -40,000 | 0.06% | 1,572,727 |
| 2017-09-14 | 2017-09-12 | 1.520 | 1,081,541 | -120,000 | 0.06% | 1,643,942 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,201,541 | +50,000 | 0.07% | 1,826,342 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,151,541 | +60,000 | 0.07% | 1,681,250 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,091,541 | +150,000 | 0.06% | 1,615,481 |
| 2017-09-05 | 2017-09-01 | 1.760 | 941,541 | +46,541 | 0.06% | 1,657,112 |
| 2017-08-14 | 2017-08-10 | 1.980 | 895,000 | -133,000 | 0.05% | 1,772,100 |
| 2017-08-10 | 2017-08-08 | 2.020 | 1,028,000 | -21,000 | 0.06% | 2,076,560 |
| 2017-08-08 | 2017-08-04 | 2.130 | 1,049,000 | +11,000 | 0.06% | 2,234,370 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,038,000 | -162,000 | 0.06% | 2,055,240 |
| 2017-07-20 | 2017-07-18 | 1.990 | 1,200,000 | +95,000 | 0.07% | 2,388,000 |
| 2017-07-17 | 2017-07-13 | 1.930 | 1,105,000 | +13,000 | 0.07% | 2,132,650 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,092,000 | -46,541 | 0.06% | 2,118,480 |
| 2017-07-13 | 2017-07-11 | 1.930 | 1,138,541 | +200,000 | 0.07% | 2,197,384 |
| 2017-06-29 | 2017-06-27 | 1.940 | 938,541 | -30,000 | 0.06% | 1,820,770 |
| 2017-06-26 | 2017-06-22 | 1.920 | 968,541 | +12,000 | 0.06% | 1,859,599 |
| 2017-06-09 | 2017-06-07 | 1.900 | 956,541 | -192,000 | 0.06% | 1,817,428 |
| 2017-06-02 | 2017-05-31 | 1.300 | 1,148,541 | -38,000 | 0.07% | 1,493,103 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,186,541 | +40,000 | 0.07% | 1,625,561 |
| 2017-05-25 | 2017-05-23 | 1.300 | 1,146,541 | +30,000 | 0.07% | 1,490,503 |
| 2017-05-23 | 2017-05-19 | 1.320 | 1,116,541 | +20,000 | 0.07% | 1,473,834 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,096,541 | -10,000 | 0.07% | 1,458,400 |
| 2017-03-30 | 2017-03-28 | 1.290 | 1,106,541 | +10,000 | 0.07% | 1,427,438 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,096,541 | +10,000 | 0.07% | 1,425,503 |
| 2017-03-01 | 2017-02-27 | 1.210 | 1,086,541 | -30,000 | 0.06% | 1,314,715 |
| 2017-02-24 | 2017-02-22 | 1.240 | 1,116,541 | -100,000 | 0.07% | 1,384,511 |
| 2017-02-23 | 2017-02-21 | 1.220 | 1,216,541 | +129,000 | 0.07% | 1,484,180 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,087,541 | -100,000 | 0.06% | 1,315,925 |
| 2017-02-21 | 2017-02-17 | 1.190 | 1,187,541 | +100,000 | 0.07% | 1,413,174 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,087,541 | -406,000 | 0.06% | 1,207,171 |
| 2017-01-17 | 2017-01-13 | 1.130 | 1,493,541 | +406,000 | 0.09% | 1,687,701 |
| 2017-01-16 | 2017-01-12 | 1.070 | 1,087,541 | +60,000 | 0.06% | 1,163,669 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,027,541 | +37,000 | 0.06% | 1,099,469 |
| 2017-01-11 | 2017-01-09 | 1.030 | 990,541 | +50,000 | 0.06% | 1,020,257 |
| 2017-01-10 | 2017-01-06 | 1.030 | 940,541 | -102,000 | 0.06% | 968,757 |
| 2017-01-04 | 2016-12-30 | 1.000 | 1,042,541 | +105,000 | 0.06% | 1,042,541 |
| 2017-01-03 | 2016-12-29 | 1.010 | 937,541 | -50,000 | 0.06% | 946,916 |
| 2016-12-28 | 2016-12-22 | 1.000 | 987,541 | +50,000 | 0.06% | 987,541 |
| 2016-12-13 | 2016-12-09 | 1.080 | 937,541 | -151,000 | 0.06% | 1,012,544 |
| 2016-11-14 | 2016-11-10 | 1.100 | 1,088,541 | -100,000 | 0.06% | 1,197,395 |
| 2016-10-26 | 2016-10-24 | 1.210 | 1,188,541 | +251,000 | 0.07% | 1,438,135 |
| 2016-10-25 | 2016-10-20 | 1.120 | 937,541 | -8,000 | 0.06% | 1,050,046 |
| 2016-10-12 | 2016-10-07 | 1.240 | 945,541 | -300,000 | 0.06% | 1,172,471 |
| 2016-10-11 | 2016-10-06 | 1.300 | 1,245,541 | +8,000 | 0.07% | 1,619,203 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,237,541 | +300,000 | 0.07% | 1,522,175 |
| 2016-10-05 | 2016-10-03 | 1.140 | 937,541 | -15,000 | 0.06% | 1,068,797 |
| 2016-09-19 | 2016-09-14 | 1.100 | 952,541 | -260,000 | 0.06% | 1,047,795 |
| 2016-08-25 | 2016-08-23 | 1.040 | 1,212,541 | +260,000 | 0.07% | 1,261,043 |
| 2016-08-17 | 2016-08-15 | 1.070 | 952,541 | +1,000 | 0.06% | 1,019,219 |
| 2016-08-16 | 2016-08-12 | 1.040 | 951,541 | -33,000 | 0.06% | 989,603 |
| 2016-08-15 | 2016-08-11 | 1.030 | 984,541 | +3,000 | 0.06% | 1,014,077 |
| 2016-08-11 | 2016-08-09 | 1.030 | 981,541 | -27,000 | 0.06% | 1,010,987 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,008,541 | -3,000 | 0.06% | 1,018,626 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,011,541 | +30,000 | 0.06% | 1,031,772 |
| 2016-06-16 | 2016-06-14 | 1.000 | 981,541 | +30,000 | 0.06% | 981,541 |
| 2016-06-10 | 2016-06-07 | 1.090 | 951,541 | -23,000 | 0.06% | 1,037,180 |
| 2016-05-10 | 2016-05-06 | 1.110 | 974,541 | +23,000 | 0.06% | 1,081,741 |
| 2016-03-31 | 2016-03-29 | 1.000 | 951,541 | +15,000 | 0.06% | 951,541 |
| 2016-01-22 | 2016-01-20 | 1.070 | 936,541 | -40,000 | 0.06% | 1,002,099 |
| 2016-01-21 | 2016-01-19 | 1.110 | 976,541 | +40,000 | 0.06% | 1,083,961 |
| 2016-01-08 | 2016-01-06 | 1.310 | 936,541 | -100,000 | 0.06% | 1,226,869 |
| 2016-01-06 | 2016-01-04 | 1.280 | 1,036,541 | +100,000 | 0.06% | 1,326,772 |
| 2015-12-16 | 2015-12-14 | 1.140 | 936,541 | -871 | 0.06% | 1,067,657 |
| 2015-11-25 | 2015-11-23 | 1.278 | 937,412 | +13,392 | 0.06% | 1,198,257 |
| 2015-11-03 | 2015-10-30 | 1.349 | 924,020 | +837 | 0.06% | 1,246,757 |
| 2015-06-08 | 2015-06-04 | 2.445 | 923,183 | -4,928 | 0.06% | 2,257,116 |
| 2015-06-05 | 2015-06-03 | 2.404 | 928,111 | +4,928 | 0.06% | 2,231,502 |
| 2015-05-27 | 2015-05-22 | 2.374 | 923,183 | -9,857 | 0.06% | 2,191,556 |
| 2015-05-19 | 2015-05-15 | 2.465 | 933,040 | -9,857 | 0.06% | 2,300,146 |
| 2015-05-18 | 2015-05-14 | 2.435 | 942,897 | -9,857 | 0.06% | 2,295,749 |
| 2015-05-08 | 2015-05-06 | 2.303 | 952,754 | +908,829 | 0.06% | 2,194,096 |
| 2015-05-07 | 2015-05-05 | 2.374 | 43,925 | -97,586 | 0.00% | 104,274 |
| 2015-05-06 | 2015-05-04 | 2.506 | 141,511 | -29,572 | 0.01% | 354,598 |
| 2015-05-04 | 2015-04-29 | 2.212 | 171,083 | +29,572 | 0.01% | 378,366 |
| 2015-04-29 | 2015-04-27 | 2.120 | 141,511 | +9,857 | 0.01% | 300,044 |
| 2015-04-28 | 2015-04-24 | 2.100 | 131,654 | -49,286 | 0.01% | 276,473 |
| 2015-04-20 | 2015-04-16 | 2.080 | 180,940 | -985 | 0.01% | 376,303 |
| 2015-04-15 | 2015-04-13 | 2.141 | 181,925 | +97,585 | 0.01% | 389,425 |
| 2015-04-13 | 2015-04-09 | 2.131 | 84,340 | +2,450 | 0.01% | 179,769 |
| 2015-03-25 | 2015-03-23 | 1.985 | 81,890 | -957 | 0.01% | 162,568 |
| 2015-03-04 | 2015-03-02 | 2.090 | 82,847 | +47,854 | 0.01% | 173,124 |
| 2015-02-27 | 2015-02-25 | 2.090 | 34,993 | -15,313 | 0.00% | 73,124 |
| 2015-02-26 | 2015-02-24 | 2.079 | 50,306 | +12,442 | 0.00% | 104,598 |
| 2015-02-16 | 2015-02-12 | 2.111 | 37,864 | +2,871 | 0.00% | 79,915 |
| 2015-02-02 | 2015-01-29 | 2.226 | 34,993 | -19,141 | 0.00% | 77,877 |
| 2015-01-29 | 2015-01-27 | 2.267 | 54,134 | +19,141 | 0.00% | 122,739 |
| 2015-01-14 | 2015-01-12 | 2.591 | 34,993 | -14,356 | 0.00% | 90,674 |
| 2015-01-13 | 2015-01-09 | 2.643 | 49,349 | +14,356 | 0.00% | 130,452 |
| 2014-11-25 | 2014-11-21 | 2.874 | 34,993 | +769 | 0.00% | 100,562 |
| 2014-11-19 | 2014-11-17 | 2.949 | 34,224 | -58,035 | 0.00% | 100,912 |
| 2014-11-10 | 2014-11-06 | 2.991 | 92,259 | +18,721 | 0.01% | 275,975 |
| 2014-11-07 | 2014-11-05 | 3.013 | 73,538 | +3,744 | 0.00% | 221,546 |
| 2014-11-06 | 2014-11-04 | 3.013 | 69,794 | +14,977 | 0.00% | 210,266 |
| 2014-11-05 | 2014-11-03 | 2.991 | 54,817 | +3,744 | 0.00% | 163,974 |
| 2014-11-04 | 2014-10-31 | 3.034 | 51,073 | +16,849 | 0.00% | 154,957 |
| 2014-10-31 | 2014-10-29 | 2.981 | 34,224 | +112 | 0.00% | 102,009 |
| 2014-07-02 | 2014-06-27 | 3.344 | 34,112 | -64 | 0.00% | 114,065 |
| 2014-05-29 | 2014-05-27 | 3.387 | 34,176 | +64 | 0.00% | 115,740 |
| 2014-05-23 | 2014-05-21 | 3.964 | 34,112 | +1,932 | 0.00% | 135,210 |
| 2014-05-07 | 2014-05-02 | 4.134 | 32,180 | -1,766 | 0.00% | 133,018 |
| 2014-04-30 | 2014-04-28 | 4.156 | 33,946 | -25,607 | 0.00% | 141,087 |
| 2014-04-29 | 2014-04-25 | 4.235 | 59,553 | +27,373 | 0.00% | 252,237 |
| 2014-04-17 | 2014-04-15 | 4.224 | 32,180 | -883 | 0.00% | 135,934 |
| 2014-04-16 | 2014-04-14 | 4.337 | 33,063 | +883 | 0.00% | 143,408 |
| 2014-04-14 | 2014-04-10 | 4.088 | 32,180 | -33,554 | 0.00% | 131,561 |
| 2014-04-11 | 2014-04-09 | 4.077 | 65,734 | -83,003 | 0.00% | 267,994 |
| 2014-04-10 | 2014-04-08 | 4.514 | 148,737 | +116,557 | 0.01% | 671,467 |
| 2014-04-09 | 2014-04-07 | 4.480 | 32,180 | +778 | 0.00% | 144,155 |
| 2014-01-29 | 2014-01-27 | 4.665 | 31,402 | +1,723 | 0.00% | 146,501 |
| 2013-12-30 | 2013-12-24 | 5.002 | 29,679 | +778 | 0.00% | 148,451 |
| 2013-11-22 | 2013-11-20 | 5.239 | 28,901 | +604 | 0.00% | 151,415 |
| 2013-10-29 | 2013-10-25 | 5.393 | 28,297 | -8,437 | 0.00% | 152,611 |
| 2013-10-24 | 2013-10-22 | 5.346 | 36,734 | -16,873 | 0.00% | 196,371 |
| 2013-10-17 | 2013-10-15 | 5.038 | 53,607 | +25,310 | 0.00% | 270,050 |
| 2013-10-07 | 2013-10-03 | 4.741 | 28,297 | -8,437 | 0.00% | 134,163 |
| 2013-10-03 | 2013-09-30 | 4.824 | 36,734 | +8,437 | 0.00% | 177,213 |
| 2013-08-27 | 2013-08-23 | 4.848 | 28,297 | -50,620 | 0.00% | 137,182 |
| 2013-06-10 | 2013-06-06 | 4.895 | 78,917 | +16,874 | 0.01% | 386,326 |
| 2013-04-10 | 2013-04-08 | 5.076 | 62,043 | +1,482 | 0.00% | 314,926 |
| 2013-01-21 | 2013-01-17 | 6.400 | 60,561 | -823 | 0.00% | 387,564 |
| 2013-01-18 | 2013-01-16 | 6.448 | 61,384 | +823 | 0.00% | 395,813 |
| 2013-01-16 | 2013-01-14 | 6.230 | 60,561 | +16,470 | 0.00% | 377,268 |
| 2013-01-07 | 2013-01-03 | 6.217 | 44,091 | -65,879 | 0.00% | 274,132 |
| 2012-12-28 | 2012-12-24 | 5.926 | 109,970 | +16,470 | 0.01% | 651,680 |
| 2012-12-20 | 2012-12-18 | 5.732 | 93,500 | +16,470 | 0.01% | 535,912 |
| 2012-12-19 | 2012-12-17 | 5.792 | 77,030 | +49,409 | 0.01% | 446,188 |
| 2012-12-11 | 2012-12-07 | 5.683 | 27,621 | -1,647 | 0.00% | 156,973 |
| 2012-11-23 | 2012-11-21 | 5.676 | 29,268 | +525 | 0.00% | 166,115 |
| 2012-04-10 | 2012-04-03 | 6.381 | 28,743 | +559 | 0.00% | 183,406 |
| 2011-12-22 | 2011-12-20 | 5.296 | 28,184 | -7,930 | 0.00% | 149,274 |
| 2011-12-12 | 2011-12-08 | 5.675 | 36,114 | +7,930 | 0.00% | 204,936 |
| 2011-12-08 | 2011-12-06 | 5.612 | 28,184 | -15,860 | 0.00% | 158,159 |
| 2011-12-05 | 2011-12-01 | 5.725 | 44,044 | +15,860 | 0.00% | 252,159 |
| 2011-11-23 | 2011-11-21 | 6.023 | 28,184 | +451 | 0.00% | 169,759 |
| 2011-10-17 | 2011-10-13 | 6.280 | 27,733 | -7,803 | 0.00% | 174,151 |
| 2011-10-12 | 2011-10-10 | 5.639 | 35,536 | -15,606 | 0.00% | 200,380 |
| 2011-10-11 | 2011-10-07 | 5.370 | 51,142 | +15,606 | 0.00% | 274,615 |
| 2011-08-10 | 2011-08-08 | 6.510 | 35,536 | -780 | 0.00% | 231,347 |
| 2011-08-09 | 2011-08-05 | 6.984 | 36,316 | +780 | 0.00% | 253,645 |
| 2011-06-15 | 2011-06-13 | 7.702 | 35,536 | +7,803 | 0.00% | 273,700 |
| 2011-05-25 | 2011-05-23 | 8.279 | 27,733 | -780 | 0.00% | 229,595 |
| 2011-05-23 | 2011-05-19 | 8.497 | 28,513 | +780 | 0.00% | 242,264 |
| 2011-05-03 | 2011-04-28 | 8.920 | 27,733 | -23,409 | 0.00% | 247,365 |
| 2011-04-28 | 2011-04-26 | 8.612 | 51,142 | +23,409 | 0.00% | 440,432 |
| 2011-04-08 | 2011-04-06 | 7.338 | 27,733 | +416 | 0.00% | 203,507 |
| 2011-03-02 | 2011-02-28 | 6.909 | 27,317 | -768 | 0.00% | 188,726 |
| 2011-02-28 | 2011-02-24 | 7.026 | 28,085 | -46,116 | 0.00% | 197,320 |
| 2011-02-25 | 2011-02-23 | 7.455 | 74,201 | -2,305 | 0.01% | 553,182 |
| 2011-02-08 | 2011-02-02 | 8.067 | 76,506 | -6,918 | 0.01% | 617,150 |
| 2011-02-01 | 2011-01-28 | 7.950 | 83,424 | -12,297 | 0.01% | 663,187 |
| 2011-01-31 | 2011-01-27 | 8.067 | 95,721 | -3,843 | 0.01% | 772,152 |
| 2011-01-19 | 2011-01-17 | 8.483 | 99,564 | -7,686 | 0.01% | 844,605 |
| 2011-01-18 | 2011-01-14 | 8.639 | 107,250 | +36,892 | 0.01% | 926,551 |
| 2011-01-17 | 2011-01-13 | 8.847 | 70,358 | +13,066 | 0.01% | 622,481 |
| 2011-01-14 | 2011-01-12 | 8.821 | 57,292 | -17,677 | 0.00% | 505,391 |
| 2011-01-13 | 2011-01-11 | 8.652 | 74,969 | -13,066 | 0.01% | 648,645 |
| 2011-01-12 | 2011-01-10 | 8.600 | 88,035 | -6,149 | 0.01% | 757,113 |
| 2011-01-11 | 2011-01-07 | 8.548 | 94,184 | -1,537 | 0.01% | 805,094 |
| 2011-01-10 | 2011-01-06 | 8.587 | 95,721 | +14,603 | 0.01% | 821,968 |
| 2011-01-07 | 2011-01-05 | 8.587 | 81,118 | +1,537 | 0.01% | 696,570 |
| 2011-01-06 | 2011-01-04 | 8.652 | 79,581 | +6,149 | 0.01% | 688,549 |
| 2011-01-05 | 2011-01-03 | 8.366 | 73,432 | -7,686 | 0.01% | 614,328 |
| 2011-01-04 | 2010-12-31 | 8.327 | 81,118 | +8,454 | 0.01% | 675,462 |
| 2011-01-03 | 2010-12-29 | 8.353 | 72,664 | +1,538 | 0.01% | 606,957 |
| 2010-12-30 | 2010-12-28 | 8.223 | 71,126 | +7,686 | 0.01% | 584,857 |
| 2010-12-29 | 2010-12-24 | 8.249 | 63,440 | +2,305 | 0.00% | 523,307 |
| 2010-12-21 | 2010-12-17 | 8.392 | 61,135 | +7,686 | 0.00% | 513,043 |
| 2010-12-20 | 2010-12-16 | 8.431 | 53,449 | -5,380 | 0.00% | 450,628 |
| 2010-12-17 | 2010-12-15 | 8.587 | 58,829 | -5,380 | 0.00% | 505,172 |
| 2010-12-16 | 2010-12-14 | 8.535 | 64,209 | +26,132 | 0.00% | 548,029 |
| 2010-12-13 | 2010-12-09 | 8.769 | 38,077 | +3,843 | 0.00% | 333,908 |
| 2010-12-10 | 2010-12-08 | 8.860 | 34,234 | +3,843 | 0.00% | 303,325 |
| 2010-11-24 | 2010-11-22 | 9.003 | 30,391 | -30,744 | 0.00% | 273,624 |
| 2010-11-23 | 2010-11-19 | 9.003 | 61,135 | -33,818 | 0.00% | 550,427 |
| 2010-11-22 | 2010-11-18 | 9.108 | 94,953 | +23,058 | 0.01% | 864,790 |
| 2010-11-19 | 2010-11-17 | 9.277 | 71,895 | -6,149 | 0.01% | 666,948 |
| 2010-11-18 | 2010-11-16 | 9.628 | 78,044 | +47,653 | 0.01% | 751,407 |
| 2010-11-16 | 2010-11-12 | 9.825 | 30,391 | +287 | 0.00% | 298,588 |
| 2010-11-09 | 2010-11-05 | 10.337 | 30,104 | -761 | 0.00% | 311,190 |
| 2010-10-22 | 2010-10-20 | 9.759 | 30,865 | -7,613 | 0.00% | 301,218 |
| 2010-10-18 | 2010-10-14 | 9.983 | 38,478 | +7,613 | 0.00% | 384,107 |
| 2010-10-08 | 2010-10-06 | 10.245 | 30,865 | -7,613 | 0.00% | 316,218 |
| 2010-10-07 | 2010-10-05 | 9.759 | 38,478 | +7,613 | 0.00% | 375,515 |
| 2010-10-05 | 2010-09-30 | 10.482 | 30,865 | -7,613 | 0.00% | 323,516 |
| 2010-10-04 | 2010-09-29 | 10.193 | 38,478 | -762 | 0.00% | 392,193 |
| 2010-09-30 | 2010-09-28 | 10.324 | 39,240 | +762 | 0.00% | 405,114 |
| 2010-09-29 | 2010-09-27 | 10.009 | 38,478 | -7,614 | 0.00% | 385,118 |
| 2010-09-27 | 2010-09-22 | 9.733 | 46,092 | -35,021 | 0.00% | 448,611 |
| 2010-09-24 | 2010-09-21 | 9.785 | 81,113 | -27,408 | 0.01% | 793,730 |
| 2010-09-22 | 2010-09-20 | 9.838 | 108,521 | +70,043 | 0.01% | 1,067,632 |
| 2010-09-20 | 2010-09-16 | 9.720 | 38,478 | -28,931 | 0.00% | 373,999 |
| 2010-09-16 | 2010-09-14 | 9.694 | 67,409 | +1,523 | 0.01% | 653,432 |
| 2010-09-15 | 2010-09-13 | 9.746 | 65,886 | -1,523 | 0.01% | 642,130 |
| 2010-09-13 | 2010-09-09 | 9.588 | 67,409 | +28,931 | 0.01% | 646,349 |
| 2010-09-08 | 2010-09-06 | 9.654 | 38,478 | -13,704 | 0.00% | 371,472 |
| 2010-09-07 | 2010-09-03 | 9.273 | 52,182 | +13,704 | 0.00% | 483,895 |
| 2010-09-06 | 2010-09-02 | 9.313 | 38,478 | -30,454 | 0.00% | 358,331 |
| 2010-09-03 | 2010-09-01 | 8.866 | 68,932 | +30,454 | 0.01% | 611,154 |
| 2010-08-27 | 2010-08-25 | 8.761 | 38,478 | -7,614 | 0.00% | 337,104 |
| 2010-08-26 | 2010-08-24 | 8.919 | 46,092 | -121,813 | 0.00% | 411,075 |
| 2010-08-25 | 2010-08-23 | 8.853 | 167,905 | -51,770 | 0.01% | 1,486,447 |
| 2010-08-24 | 2010-08-20 | 8.945 | 219,675 | -43,396 | 0.02% | 1,964,960 |
| 2010-08-23 | 2010-08-19 | 8.866 | 263,071 | -22,840 | 0.02% | 2,332,399 |
| 2010-08-20 | 2010-08-18 | 8.748 | 285,911 | -73,088 | 0.02% | 2,501,100 |
| 2010-08-19 | 2010-08-17 | 8.827 | 358,999 | +15,226 | 0.03% | 3,168,754 |
| 2010-08-18 | 2010-08-16 | 8.892 | 343,773 | -91,359 | 0.03% | 3,056,937 |
| 2010-08-17 | 2010-08-13 | 8.498 | 435,132 | +15,226 | 0.03% | 3,697,867 |
| 2010-08-13 | 2010-08-11 | 8.525 | 419,906 | +152,267 | 0.03% | 3,579,504 |
| 2010-08-12 | 2010-08-10 | 8.669 | 267,639 | +31,976 | 0.02% | 2,320,168 |
| 2010-08-11 | 2010-08-09 | 8.905 | 235,663 | +185,765 | 0.02% | 2,098,684 |
| 2010-08-10 | 2010-08-06 | 8.971 | 49,898 | -9,136 | 0.00% | 447,641 |
| 2010-08-06 | 2010-08-04 | 8.997 | 59,034 | +1,522 | 0.00% | 531,152 |
| 2010-08-02 | 2010-07-29 | 8.892 | 57,512 | +21,318 | 0.00% | 511,415 |
| 2010-07-26 | 2010-07-22 | 9.221 | 36,194 | -15,227 | 0.00% | 333,733 |
| 2010-07-19 | 2010-07-15 | 9.129 | 51,421 | +15,227 | 0.00% | 469,409 |
| 2010-06-24 | 2010-06-22 | 9.654 | 36,194 | -12,182 | 0.00% | 349,422 |
| 2010-06-23 | 2010-06-21 | 9.523 | 48,376 | +12,182 | 0.00% | 460,674 |
| 2010-06-18 | 2010-06-15 | 8.525 | 36,194 | +1,522 | 0.00% | 308,537 |
| 2010-06-09 | 2010-06-07 | 8.144 | 34,672 | +762 | 0.00% | 282,356 |
| 2010-06-07 | 2010-06-03 | 8.406 | 33,910 | -7,614 | 0.00% | 285,058 |
| 2010-05-10 | 2010-05-06 | 8.525 | 41,524 | +7,614 | 0.00% | 353,973 |
| 2010-04-12 | 2010-04-08 | 9.588 | 33,910 | -3,807 | 0.00% | 325,145 |
| 2010-04-09 | 2010-04-07 | 9.629 | 37,717 | +3,807 | 0.00% | 363,178 |
| 2010-04-08 | 2010-04-01 | 9.881 | 33,910 | +374 | 0.00% | 335,078 |
| 2010-03-18 | 2010-03-16 | 9.815 | 33,536 | -12,047 | 0.00% | 329,155 |
| 2010-03-17 | 2010-03-15 | 9.270 | 45,583 | -11,294 | 0.00% | 422,574 |
| 2010-03-16 | 2010-03-12 | 9.470 | 56,877 | +9,788 | 0.00% | 538,606 |
| 2010-03-11 | 2010-03-09 | 9.310 | 47,089 | +11,294 | 0.00% | 438,412 |
| 2010-03-05 | 2010-03-03 | 9.310 | 35,795 | +2,259 | 0.00% | 333,262 |
| 2010-03-02 | 2010-02-26 | 9.377 | 33,536 | -10,541 | 0.00% | 314,457 |
| 2010-02-24 | 2010-02-22 | 9.124 | 44,077 | -15,059 | 0.00% | 402,174 |
| 2010-02-19 | 2010-02-17 | 8.965 | 59,136 | -15,059 | 0.00% | 530,152 |
| 2010-02-17 | 2010-02-11 | 8.620 | 74,195 | +30,118 | 0.01% | 639,535 |
| 2010-02-04 | 2010-02-02 | 9.151 | 44,077 | +10,541 | 0.00% | 403,344 |
| 2010-01-21 | 2010-01-19 | 9.762 | 33,536 | +7,529 | 0.00% | 327,373 |
| 2010-01-13 | 2010-01-11 | 10.227 | 26,007 | -7,529 | 0.00% | 265,966 |
| 2009-12-28 | 2009-12-22 | 9.084 | 33,536 | -7,530 | 0.00% | 304,658 |
| 2009-12-23 | 2009-12-21 | 8.713 | 41,066 | +7,530 | 0.00% | 357,792 |
| 2009-12-22 | 2009-12-18 | 8.872 | 33,536 | +407 | 0.00% | 297,531 |
| 2009-12-18 | 2009-12-16 | 9.735 | 33,129 | -30,117 | 0.00% | 322,520 |
| 2009-12-17 | 2009-12-15 | 9.815 | 63,246 | -22,588 | 0.00% | 620,758 |
| 2009-12-10 | 2009-12-08 | 9.855 | 85,834 | +7,529 | 0.01% | 845,879 |
| 2009-12-08 | 2009-12-04 | 10.094 | 78,305 | +22,588 | 0.01% | 790,402 |
| 2009-12-04 | 2009-12-02 | 10.174 | 55,717 | +30,117 | 0.00% | 566,841 |
| 2009-12-03 | 2009-12-01 | 10.399 | 25,600 | -11,294 | 0.00% | 266,224 |
| 2009-12-02 | 2009-11-30 | 10.135 | 36,894 | -6,023 | 0.00% | 373,906 |
| 2009-12-01 | 2009-11-27 | 9.679 | 42,917 | +397 | 0.00% | 415,386 |
| 2009-11-30 | 2009-11-26 | 10.054 | 42,520 | +24,617 | 0.00% | 427,503 |
| 2009-11-26 | 2009-11-24 | 10.470 | 17,903 | +746 | 0.00% | 187,440 |
| 2009-11-23 | 2009-11-19 | 10.510 | 17,157 | -14,919 | 0.00% | 180,319 |
| 2009-11-19 | 2009-11-17 | 10.456 | 32,076 | +14,919 | 0.00% | 335,397 |
| 2009-11-18 | 2009-11-16 | 10.430 | 17,157 | -22,379 | 0.00% | 178,939 |
| 2009-11-17 | 2009-11-13 | 9.853 | 39,536 | +18,649 | 0.00% | 389,552 |
| 2009-10-20 | 2009-10-16 | 8.995 | 20,887 | -8,205 | 0.00% | 187,881 |
| 2009-10-09 | 2009-10-07 | 8.620 | 29,092 | -14,920 | 0.00% | 250,766 |
| 2009-10-08 | 2009-10-06 | 8.204 | 44,012 | +14,920 | 0.00% | 361,083 |
| 2009-10-07 | 2009-10-05 | 8.177 | 29,092 | -5,968 | 0.00% | 237,897 |
| 2009-10-06 | 2009-10-02 | 8.043 | 35,060 | +5,968 | 0.00% | 281,999 |
| 2009-10-02 | 2009-09-29 | 8.419 | 29,092 | -7,460 | 0.00% | 244,917 |
| 2009-09-29 | 2009-09-25 | 8.714 | 36,552 | -14,919 | 0.00% | 318,500 |
| 2009-09-28 | 2009-09-24 | 8.271 | 51,471 | +746 | 0.00% | 425,728 |
| 2009-09-25 | 2009-09-23 | 7.896 | 50,725 | -746 | 0.00% | 400,518 |
| 2009-09-24 | 2009-09-22 | 7.909 | 51,471 | +5,222 | 0.00% | 407,098 |
| 2009-09-23 | 2009-09-21 | 7.614 | 46,249 | +2,237 | 0.00% | 352,156 |
| 2009-09-10 | 2009-09-08 | 8.003 | 44,012 | -3,729 | 0.00% | 352,233 |
| 2009-09-09 | 2009-09-07 | 7.762 | 47,741 | +18,649 | 0.00% | 370,557 |
| 2009-08-10 | 2009-08-06 | 8.620 | 29,092 | +7,459 | 0.00% | 250,766 |
| 2009-08-03 | 2009-07-30 | 8.995 | 21,633 | +3,730 | 0.00% | 194,592 |
| 2009-06-16 | 2009-06-12 | 8.043 | 17,903 | +746 | 0.00% | 144,000 |
| 2009-06-08 | 2009-06-04 | 7.748 | 17,157 | -7,460 | 0.00% | 132,939 |
| 2009-06-05 | 2009-06-03 | 8.057 | 24,617 | +7,460 | 0.00% | 198,333 |
| 2009-05-19 | 2009-05-15 | 7.400 | 17,157 | -2,238 | 0.00% | 126,960 |
| 2009-05-11 | 2009-05-07 | 7.373 | 19,395 | +1,492 | 0.00% | 143,000 |
| 2009-04-28 | 2009-04-24 | 6.046 | 17,903 | -14,919 | 0.00% | 108,240 |
| 2009-04-27 | 2009-04-23 | 5.912 | 32,822 | -7,460 | 0.00% | 194,039 |
| 2009-04-22 | 2009-04-20 | 5.536 | 40,282 | +746 | 0.00% | 223,021 |
| 2009-04-20 | 2009-04-16 | 4.853 | 39,536 | -29,838 | 0.00% | 191,861 |
| 2009-04-16 | 2009-04-14 | 4.531 | 69,374 | +44,757 | 0.01% | 314,339 |
| 2009-04-09 | 2009-04-07 | 4.759 | 24,617 | -29,838 | 0.00% | 117,152 |
| 2009-04-08 | 2009-04-06 | 5.137 | 54,455 | +18,649 | 0.00% | 279,717 |
| 2009-04-07 | 2009-04-03 | 4.781 | 35,806 | +764 | 0.00% | 171,171 |
| 2009-03-26 | 2009-03-24 | 4.561 | 35,042 | -26,282 | 0.00% | 159,839 |
| 2009-03-20 | 2009-03-18 | 4.520 | 61,324 | -29,202 | 0.00% | 277,201 |
| 2009-03-19 | 2009-03-17 | 4.205 | 90,526 | +11,681 | 0.01% | 380,681 |
| 2009-03-18 | 2009-03-16 | 4.013 | 78,845 | -29,202 | 0.01% | 316,440 |
| 2009-03-17 | 2009-03-13 | 3.794 | 108,047 | +24,822 | 0.01% | 409,961 |
| 2009-03-16 | 2009-03-12 | 3.698 | 83,225 | +4,380 | 0.01% | 307,799 |
| 2009-03-13 | 2009-03-11 | 3.808 | 78,845 | -4,380 | 0.01% | 300,240 |
| 2009-03-12 | 2009-03-10 | 3.561 | 83,225 | -7,301 | 0.01% | 296,399 |
| 2009-03-11 | 2009-03-09 | 3.466 | 90,526 | +2,921 | 0.01% | 313,721 |
| 2009-03-10 | 2009-03-06 | 3.466 | 87,605 | +10,220 | 0.01% | 303,598 |
| 2009-03-09 | 2009-03-05 | 3.671 | 77,385 | -7,300 | 0.01% | 284,081 |
| 2009-03-06 | 2009-03-04 | 3.657 | 84,685 | -11,681 | 0.01% | 309,719 |
| 2009-03-05 | 2009-03-03 | 3.342 | 96,366 | -73,005 | 0.01% | 322,080 |
| 2009-03-02 | 2009-02-26 | 3.589 | 169,371 | -8,030 | 0.01% | 607,842 |
| 2009-02-27 | 2009-02-25 | 3.671 | 177,401 | -75,195 | 0.01% | 651,240 |
| 2009-02-26 | 2009-02-24 | 3.603 | 252,596 | -36,502 | 0.02% | 909,981 |
| 2009-02-25 | 2009-02-23 | 3.698 | 289,098 | +197,112 | 0.02% | 1,069,200 |
| 2009-02-23 | 2009-02-19 | 3.849 | 91,986 | +14,601 | 0.01% | 354,061 |
| 2009-02-20 | 2009-02-18 | 3.959 | 77,385 | -7,300 | 0.01% | 306,341 |
| 2009-02-19 | 2009-02-17 | 3.863 | 84,685 | +4,380 | 0.01% | 327,119 |
| 2009-02-18 | 2009-02-16 | 3.945 | 80,305 | +7,300 | 0.01% | 316,800 |
| 2009-02-17 | 2009-02-13 | 3.986 | 73,005 | -7,300 | 0.01% | 291,002 |
| 2009-02-16 | 2009-02-12 | 3.918 | 80,305 | +7,300 | 0.01% | 314,600 |
| 2009-02-13 | 2009-02-11 | 4.150 | 73,005 | -7,300 | 0.01% | 303,002 |
| 2009-02-12 | 2009-02-10 | 4.328 | 80,305 | +21,901 | 0.01% | 347,600 |
| 2009-02-11 | 2009-02-09 | 4.233 | 58,404 | +7,301 | 0.00% | 247,202 |
| 2009-02-05 | 2009-02-03 | 4.178 | 51,103 | -8,761 | 0.00% | 213,499 |
| 2009-02-04 | 2009-02-02 | 4.000 | 59,864 | +8,761 | 0.00% | 239,441 |
| 2009-02-02 | 2009-01-29 | 3.972 | 51,103 | -25,552 | 0.00% | 202,999 |
| 2009-01-30 | 2009-01-23 | 3.644 | 76,655 | +20,441 | 0.01% | 279,301 |
| 2009-01-21 | 2009-01-19 | 4.424 | 56,214 | +7,301 | 0.00% | 248,712 |
| 2009-01-16 | 2009-01-14 | 4.863 | 48,913 | +3,650 | 0.00% | 237,850 |
| 2009-01-14 | 2009-01-12 | 4.945 | 45,263 | -730 | 0.00% | 223,821 |
| 2009-01-12 | 2009-01-08 | 4.972 | 45,993 | +4,380 | 0.00% | 228,691 |
| 2009-01-09 | 2009-01-07 | 5.616 | 41,613 | +10,951 | 0.00% | 233,702 |
| 2009-01-07 | 2009-01-05 | 5.959 | 30,662 | -17,521 | 0.00% | 182,701 |
| 2009-01-06 | 2009-01-02 | 5.753 | 48,183 | +7,300 | 0.00% | 277,200 |
| 2009-01-05 | 2008-12-31 | 5.808 | 40,883 | -10,950 | 0.00% | 237,443 |
| 2008-12-30 | 2008-12-24 | 5.726 | 51,833 | -5,111 | 0.00% | 296,779 |
| 2008-12-29 | 2008-12-22 | 5.726 | 56,944 | -186,161 | 0.00% | 326,043 |
| 2008-12-23 | 2008-12-19 | 5.616 | 243,105 | +101,476 | 0.02% | 1,365,299 |
| 2008-12-22 | 2008-12-18 | 5.822 | 141,629 | +47,453 | 0.01% | 824,501 |
| 2008-12-19 | 2008-12-17 | 5.370 | 94,176 | -14,601 | 0.01% | 505,681 |
| 2008-12-18 | 2008-12-16 | 5.082 | 108,777 | +1,460 | 0.01% | 552,791 |
| 2008-12-17 | 2008-12-15 | 5.096 | 107,317 | +20,442 | 0.01% | 546,842 |
| 2008-12-16 | 2008-12-12 | 4.904 | 86,875 | +27,011 | 0.01% | 426,018 |
| 2008-12-15 | 2008-12-11 | 5.287 | 59,864 | -7,300 | 0.00% | 316,521 |
| 2008-12-12 | 2008-12-10 | 4.890 | 67,164 | +7,300 | 0.01% | 328,439 |
| 2008-12-11 | 2008-12-09 | 5.013 | 59,864 | -14,601 | 0.00% | 300,121 |
| 2008-12-10 | 2008-12-08 | 5.000 | 74,465 | +23,362 | 0.01% | 372,302 |
| 2008-12-09 | 2008-12-05 | 4.849 | 51,103 | -10,951 | 0.00% | 247,799 |
| 2008-12-03 | 2008-12-01 | 4.863 | 62,054 | -2,920 | 0.01% | 301,751 |
| 2008-12-02 | 2008-11-28 | 4.534 | 64,974 | +17,521 | 0.01% | 294,590 |
| 2008-12-01 | 2008-11-27 | 4.589 | 47,453 | -6,570 | 0.00% | 217,750 |
| 2008-11-28 | 2008-11-26 | 4.548 | 54,023 | +6,570 | 0.00% | 245,678 |
| 2008-11-25 | 2008-11-21 | 4.685 | 47,453 | +5,840 | 0.00% | 222,300 |
| 2008-11-24 | 2008-11-20 | 4.767 | 41,613 | -47,453 | 0.00% | 198,362 |
| 2008-11-21 | 2008-11-19 | 5.112 | 89,066 | -7,300 | 0.01% | 455,341 |
| 2008-11-20 | 2008-11-18 | 5.197 | 96,366 | +9,503 | 0.01% | 500,782 |
| 2008-11-19 | 2008-11-17 | 5.056 | 86,863 | -3,560 | 0.01% | 439,198 |
| 2008-11-18 | 2008-11-14 | 5.253 | 90,423 | +14,240 | 0.01% | 474,978 |
| 2008-11-17 | 2008-11-13 | 5.478 | 76,183 | -10,680 | 0.01% | 417,297 |
| 2008-11-14 | 2008-11-12 | 5.534 | 86,863 | +7,120 | 0.01% | 480,678 |
| 2008-11-13 | 2008-11-11 | 5.688 | 79,743 | +6,408 | 0.01% | 453,598 |
| 2008-11-12 | 2008-11-10 | 6.025 | 73,335 | -14,240 | 0.01% | 441,867 |
| 2008-11-11 | 2008-11-07 | 5.997 | 87,575 | +24,919 | 0.01% | 525,208 |
| 2008-11-10 | 2008-11-06 | 5.758 | 62,656 | +44,144 | 0.01% | 360,803 |
| 2008-11-06 | 2008-11-04 | 6.742 | 18,512 | -13,528 | 0.00% | 124,801 |
| 2008-11-05 | 2008-11-03 | 6.180 | 32,040 | -7,832 | 0.00% | 198,001 |
| 2008-10-31 | 2008-10-29 | 5.056 | 39,872 | +21,360 | 0.00% | 201,601 |
| 2008-10-23 | 2008-10-21 | 6.208 | 18,512 | -35,600 | 0.00% | 114,921 |
| 2008-10-22 | 2008-10-20 | 6.011 | 54,112 | +34,176 | 0.00% | 325,282 |
| 2008-10-16 | 2008-10-14 | 6.320 | 19,936 | -92,559 | 0.00% | 126,001 |
| 2008-10-15 | 2008-10-13 | 5.070 | 112,495 | +56,959 | 0.01% | 570,379 |
| 2008-10-13 | 2008-10-09 | 5.169 | 55,536 | +35,600 | 0.00% | 287,042 |
| 2008-10-10 | 2008-10-08 | 4.930 | 19,936 | -56,959 | 0.00% | 98,281 |
| 2008-10-09 | 2008-10-06 | 5.464 | 76,895 | +24,919 | 0.01% | 420,118 |
| 2008-09-29 | 2008-09-25 | 6.039 | 51,976 | +31,328 | 0.00% | 313,902 |
| 2008-09-25 | 2008-09-23 | 6.348 | 20,648 | -1,424 | 0.00% | 131,081 |
| 2008-09-24 | 2008-09-22 | 6.966 | 22,072 | +1,424 | 0.00% | 153,761 |
| 2008-09-18 | 2008-09-16 | 6.812 | 20,648 | -712 | 0.00% | 140,651 |
| 2008-08-21 | 2008-08-19 | 6.784 | 21,360 | -19,936 | 0.00% | 144,901 |
| 2008-08-20 | 2008-08-18 | 7.163 | 41,296 | -20,648 | 0.00% | 295,802 |
| 2008-08-19 | 2008-08-15 | 7.584 | 61,944 | -14,951 | 0.01% | 469,803 |
| 2008-08-15 | 2008-08-13 | 7.472 | 76,895 | +56,959 | 0.01% | 574,557 |
| 2008-08-08 | 2008-08-05 | 8.287 | 19,936 | -2,136 | 0.00% | 165,201 |
| 2008-08-07 | 2008-08-04 | 8.610 | 22,072 | -712 | 0.00% | 190,031 |
| 2008-08-04 | 2008-07-31 | 8.862 | 22,784 | -18,512 | 0.00% | 201,921 |
| 2008-08-01 | 2008-07-30 | 8.848 | 41,296 | -49,839 | 0.00% | 365,403 |
| 2008-07-31 | 2008-07-29 | 8.455 | 91,135 | +71,199 | 0.01% | 770,557 |
| 2008-07-22 | 2008-07-18 | 8.160 | 19,936 | -7,120 | 0.00% | 162,681 |
| 2008-07-21 | 2008-07-17 | 7.865 | 27,056 | -51,975 | 0.00% | 212,802 |
| 2008-07-18 | 2008-07-16 | 8.006 | 79,031 | +59,095 | 0.01% | 632,696 |
| 2008-07-02 | 2008-06-27 | 9.691 | 19,936 | +2,136 | 0.00% | 193,201 |
| 2008-06-30 | 2008-06-26 | 10.126 | 17,800 | -7,120 | 0.00% | 180,251 |
| 2008-06-23 | 2008-06-19 | 9.621 | 24,920 | +7,120 | 0.00% | 239,752 |
| 2008-06-20 | 2008-06-18 | 10.112 | 17,800 | -2,136 | 0.00% | 180,001 |
| 2008-06-13 | 2008-06-11 | 10.365 | 19,936 | -17,800 | 0.00% | 206,641 |
| 2008-06-12 | 2008-06-10 | 10.604 | 37,736 | +19,936 | 0.00% | 400,153 |
| 2008-06-06 | 2008-06-04 | 11.362 | 17,800 | +1,424 | 0.00% | 202,251 |
| 2008-06-04 | 2008-06-02 | 11.250 | 16,376 | -1,424 | 0.00% | 184,231 |
| 2008-06-03 | 2008-05-30 | 11.152 | 17,800 | +1,424 | 0.00% | 198,501 |
| 2008-05-20 | 2008-05-16 | 12.261 | 16,376 | -3,560 | 0.00% | 200,791 |
| 2008-05-19 | 2008-05-15 | 12.430 | 19,936 | +3,560 | 0.00% | 247,802 |
| 2008-04-28 | 2008-04-24 | 11.601 | 16,376 | -1,424 | 0.00% | 189,981 |
| 2008-04-24 | 2008-04-22 | 11.166 | 17,800 | +1,424 | 0.00% | 198,751 |
| 2008-04-03 | 2008-04-01 | 12.416 | 16,376 | -712 | 0.00% | 203,321 |
| 2008-04-02 | 2008-03-31 | 12.711 | 17,088 | -2,136 | 0.00% | 217,202 |
| 2008-03-25 | 2008-03-19 | 11.657 | 19,224 | -1,424 | 0.00% | 224,102 |
| 2008-03-20 | 2008-03-18 | 10.576 | 20,648 | -5,696 | 0.00% | 218,372 |
| 2008-03-14 | 2008-03-12 | 12.781 | 26,344 | -4,272 | 0.00% | 336,702 |
| 2008-03-05 | 2008-03-03 | 14.045 | 30,616 | +14,240 | 0.00% | 430,003 |
| 2008-02-18 | 2008-02-14 | 13.062 | 16,376 | -1,424 | 0.00% | 213,902 |
| 2008-02-15 | 2008-02-13 | 12.823 | 17,800 | +1,424 | 0.00% | 228,252 |
| 2008-01-25 | 2008-01-23 | 11.601 | 16,376 | -17,800 | 0.00% | 189,981 |
| 2008-01-24 | 2008-01-22 | 11.278 | 34,176 | +14,240 | 0.00% | 385,443 |
| 2008-01-23 | 2008-01-21 | 13.287 | 19,936 | +3,560 | 0.00% | 264,882 |
| 2008-01-18 | 2008-01-16 | 13.301 | 16,376 | -7,120 | 0.00% | 217,812 |
| 2008-01-17 | 2008-01-15 | 14.382 | 23,496 | +7,120 | 0.00% | 337,922 |
| 2008-01-11 | 2008-01-09 | 14.466 | 16,376 | -12,816 | 0.00% | 236,902 |
| 2008-01-10 | 2008-01-08 | 14.214 | 29,192 | -2,136 | 0.00% | 414,923 |
| 2008-01-08 | 2008-01-04 | 15.197 | 31,328 | -213,598 | 0.00% | 476,083 |
| 2008-01-07 | 2008-01-03 | 14.972 | 244,926 | +42,719 | 0.02% | 3,667,036 |
| 2008-01-04 | 2008-01-02 | 15.421 | 202,207 | -113,919 | 0.02% | 3,118,327 |
| 2008-01-03 | 2007-12-31 | 15.506 | 316,126 | +213,599 | 0.03% | 4,901,764 |
| 2008-01-02 | 2007-12-27 | 15.759 | 102,527 | +85,439 | 0.01% | 1,615,676 |
| 2007-12-28 | 2007-12-24 | 15.478 | 17,088 | -2,136 | 0.00% | 264,482 |
| 2007-12-27 | 2007-12-20 | 14.944 | 19,224 | -6,408 | 0.00% | 287,282 |
| 2007-12-20 | 2007-12-18 | 14.157 | 25,632 | -131,719 | 0.00% | 362,883 |
| 2007-12-19 | 2007-12-17 | 14.607 | 157,351 | +128,159 | 0.01% | 2,298,402 |
| 2007-12-18 | 2007-12-14 | 14.326 | 29,192 | +6,408 | 0.00% | 418,203 |
| 2007-12-17 | 2007-12-13 | 15.112 | 22,784 | -712 | 0.00% | 344,322 |
| 2007-12-13 | 2007-12-11 | 13.483 | 23,496 | -7,120 | 0.00% | 316,802 |
| 2007-12-10 | 2007-12-06 | 13.132 | 30,616 | -712 | 0.00% | 402,053 |
| 2007-12-05 | 2007-12-03 | 13.090 | 31,328 | -712 | 0.00% | 410,083 |
| 2007-12-04 | 2007-11-30 | 12.458 | 32,040 | -28,480 | 0.00% | 399,153 |
| 2007-11-27 | 2007-11-23 | 11.938 | 60,520 | -28,479 | 0.01% | 722,505 |
| 2007-11-26 | 2007-11-22 | 12.079 | 88,999 | +20,647 | 0.01% | 1,074,996 |
| 2007-11-23 | 2007-11-21 | 12.065 | 68,352 | +35,600 | 0.01% | 824,646 |
| 2007-11-21 | 2007-11-19 | 12.332 | 32,752 | +14,240 | 0.00% | 403,883 |
| 2007-11-20 | 2007-11-16 | 12.612 | 18,512 | +2,136 | 0.00% | 233,482 |
| 2007-11-19 | 2007-11-15 | 13.062 | 16,376 | -4,272 | 0.00% | 213,902 |
| 2007-11-16 | 2007-11-14 | 12.753 | 20,648 | -2,136 | 0.00% | 263,322 |
| 2007-11-13 | 2007-11-09 | 12.079 | 22,784 | -1,424 | 0.00% | 275,202 |
| 2007-11-09 | 2007-11-07 | 12.570 | 24,208 | -282,662 | 0.00% | 304,302 |
| 2007-11-08 | 2007-11-06 | 11.770 | 306,870 | -77,607 | 0.03% | 3,611,782 |
| 2007-11-07 | 2007-11-05 | 10.885 | 384,477 | +185,118 | 0.03% | 4,184,997 |
| 2007-11-06 | 2007-11-02 | 10.913 | 199,359 | -24,207 | 0.02% | 2,175,604 |
| 2007-11-05 | 2007-11-01 | 11.545 | 223,566 | -229,263 | 0.02% | 2,581,075 |
| 2007-11-01 | 2007-10-30 | 11.531 | 452,829 | +2,136 | 0.04% | 5,221,562 |
| 2007-10-31 | 2007-10-29 | 11.868 | 450,693 | +27,056 | 0.04% | 5,348,852 |
| 2007-10-29 | 2007-10-25 | 11.587 | 423,637 | +125,311 | 0.04% | 4,908,750 |
| 2007-10-26 | 2007-10-24 | 11.419 | 298,326 | +71,912 | 0.02% | 3,406,471 |
| 2007-10-25 | 2007-10-23 | 10.955 | 226,414 | +199,358 | 0.02% | 2,480,396 |
| 2007-10-24 | 2007-10-22 | 10.829 | 27,056 | +712 | 0.00% | 292,982 |
| 2007-10-23 | 2007-10-18 | 11.292 | 26,344 | -712 | 0.00% | 297,482 |
| 2007-10-22 | 2007-10-17 | 11.489 | 27,056 | -1,424 | 0.00% | 310,842 |
| 2007-10-18 | 2007-10-16 | 10.773 | 28,480 | +712 | 0.00% | 306,802 |
| 2007-10-17 | 2007-10-15 | 10.815 | 27,768 | +6,408 | 0.00% | 300,302 |
| 2007-10-16 | 2007-10-12 | 11.138 | 21,360 | +2,136 | 0.00% | 237,902 |
| 2007-10-15 | 2007-10-11 | 11.152 | 19,224 | -2,848 | 0.00% | 214,382 |
| 2007-10-12 | 2007-10-10 | 10.253 | 22,072 | +712 | 0.00% | 226,302 |
| 2007-10-11 | 2007-10-09 | 10.309 | 21,360 | -64,791 | 0.00% | 220,202 |
| 2007-10-10 | 2007-10-08 | 9.719 | 86,151 | +712 | 0.01% | 837,316 |
| 2007-10-09 | 2007-10-05 | 9.832 | 85,439 | -86,152 | 0.01% | 839,996 |
| 2007-10-08 | 2007-10-04 | 9.565 | 171,591 | -206,478 | 0.01% | 1,641,212 |
| 2007-10-05 | 2007-10-03 | 9.930 | 378,069 | -154,503 | 0.03% | 3,754,167 |
| 2007-10-04 | 2007-10-02 | 10.042 | 532,572 | -91,848 | 0.04% | 5,348,198 |
| 2007-10-03 | 2007-09-28 | 10.084 | 624,420 | +296,190 | 0.05% | 6,296,864 |
| 2007-10-02 | 2007-09-27 | 10.323 | 328,230 | +73,336 | 0.03% | 3,388,353 |
| 2007-09-28 | 2007-09-25 | 10.183 | 254,894 | +213,598 | 0.02% | 2,595,498 |
| 2007-09-27 | 2007-09-24 | 9.649 | 41,296 | -4,272 | 0.00% | 398,463 |
| 2007-09-25 | 2007-09-21 | 9.438 | 45,568 | -3,560 | 0.00% | 430,083 |
| 2007-09-24 | 2007-09-20 | 9.438 | 49,128 | -712 | 0.00% | 463,683 |
| 2007-09-21 | 2007-09-19 | 9.017 | 49,840 | -1,424 | 0.00% | 449,403 |
| 2007-09-18 | 2007-09-14 | 8.947 | 51,264 | -15,664 | 0.00% | 458,643 |
| 2007-09-17 | 2007-09-13 | 8.848 | 66,928 | -15,663 | 0.01% | 592,204 |
| 2007-09-14 | 2007-09-12 | 8.975 | 82,591 | -28,480 | 0.01% | 741,236 |
| 2007-09-13 | 2007-09-11 | 8.469 | 111,071 | -7,120 | 0.01% | 940,678 |
| 2007-09-11 | 2007-09-07 | 8.638 | 118,191 | -712 | 0.01% | 1,020,899 |
| 2007-09-10 | 2007-09-06 | 8.750 | 118,903 | -5,696 | 0.01% | 1,040,409 |
| 2007-09-07 | 2007-09-05 | 8.567 | 124,599 | +4,984 | 0.01% | 1,067,499 |
| 2007-09-06 | 2007-09-04 | 8.567 | 119,615 | -2,136 | 0.01% | 1,024,799 |
| 2007-09-05 | 2007-09-03 | 8.596 | 121,751 | +5,696 | 0.01% | 1,046,519 |
| 2007-09-04 | 2007-08-31 | 8.525 | 116,055 | -1,424 | 0.01% | 989,408 |
| 2007-09-03 | 2007-08-30 | 8.076 | 117,479 | -8,544 | 0.01% | 948,749 |
| 2007-08-31 | 2007-08-29 | 7.261 | 126,023 | +1,424 | 0.01% | 915,089 |
| 2007-08-30 | 2007-08-28 | 7.542 | 124,599 | -712 | 0.01% | 939,749 |
| 2007-08-27 | 2007-08-23 | 7.360 | 125,311 | -7,120 | 0.01% | 922,239 |
| 2007-08-22 | 2007-08-20 | 7.275 | 132,431 | -3,560 | 0.01% | 963,480 |
| 2007-08-21 | 2007-08-17 | 6.742 | 135,991 | +4,984 | 0.01% | 916,800 |
| 2007-08-14 | 2007-08-10 | 7.879 | 131,007 | -712 | 0.01% | 1,032,239 |
| 2007-08-13 | 2007-08-09 | 7.865 | 131,719 | -7,832 | 0.01% | 1,035,999 |
| 2007-08-09 | 2007-08-07 | 7.444 | 139,551 | -7,120 | 0.01% | 1,038,800 |
| 2007-08-08 | 2007-08-06 | 7.879 | 146,671 | -24,920 | 0.01% | 1,155,660 |
| 2007-08-07 | 2007-08-03 | 8.174 | 171,591 | +7,120 | 0.01% | 1,402,622 |
| 2007-08-06 | 2007-08-02 | 8.273 | 164,471 | +3,560 | 0.01% | 1,360,591 |
| 2007-08-03 | 2007-08-01 | 8.483 | 160,911 | +3,560 | 0.01% | 1,365,041 |
| 2007-07-31 | 2007-07-27 | 8.567 | 157,351 | +7,120 | 0.01% | 1,348,101 |
| 2007-07-30 | 2007-07-26 | 8.933 | 150,231 | -950,513 | 0.01% | 1,341,961 |
| 2007-07-27 | 2007-07-25 | 9.312 | 1,100,744 | +278,390 | 0.10% | 10,249,978 |
| 2007-07-26 | 2007-07-24 | 9.157 | 822,354 | +623,707 | 0.07% | 7,530,598 |
| 2007-07-25 | 2007-07-23 | 8.596 | 198,647 | -12,104 | 0.02% | 1,707,483 |
| 2007-07-24 | 2007-07-20 | 8.315 | 210,751 | -4,271 | 0.02% | 1,752,324 |
| 2007-07-23 | 2007-07-19 | 8.441 | 215,022 | -2,136 | 0.02% | 1,815,016 |
| 2007-07-20 | 2007-07-18 | 8.146 | 217,158 | +2,848 | 0.02% | 1,768,996 |
| 2007-07-19 | 2007-07-17 | 8.287 | 214,310 | -14,240 | 0.02% | 1,775,896 |
| 2007-07-18 | 2007-07-16 | 8.343 | 228,550 | -5,696 | 0.02% | 1,906,737 |
| 2007-07-17 | 2007-07-13 | 8.511 | 234,246 | -267,710 | 0.02% | 1,993,737 |
| 2007-07-16 | 2007-07-12 | 8.357 | 501,956 | 0.04% | 4,194,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy