History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-10 | 2025-06-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-09 | 2024-09-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-05 | 2024-09-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-14 | 2024-08-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-12 | 2024-08-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-08-07 | 2024-08-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-05 | 2024-08-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-30 | 2024-07-26 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-23 | 2024-07-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-07-22 | 2024-07-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-18 | 2024-07-16 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-07-17 | 2024-07-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-11 | 2024-07-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-10 | 2024-07-08 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-03 | 2024-06-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-07-02 | 2024-06-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-06-27 | 2024-06-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-25 | 2024-06-21 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-24 | 2024-06-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-06-18 | 2024-06-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-14 | 2024-06-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-13 | 2024-06-11 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-06-12 | 2024-06-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-11 | 2024-06-06 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-07 | 2024-06-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-06 | 2024-06-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-05 | 2024-06-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-04 | 2024-05-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-03 | 2024-05-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-31 | 2024-05-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-05-29 | 2024-05-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-28 | 2024-05-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-05-27 | 2024-05-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-24 | 2024-05-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-23 | 2024-05-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-05-22 | 2024-05-20 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-05-20 | 2024-05-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-17 | 2024-05-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-16 | 2024-05-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-14 | 2024-05-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-05-09 | 2024-05-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-06 | 2024-05-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-05-03 | 2024-04-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-29 | 2024-04-25 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-04-26 | 2024-04-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-04-25 | 2024-04-23 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-04-24 | 2024-04-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-04-22 | 2024-04-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-04-19 | 2024-04-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-04-18 | 2024-04-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-25 | 2024-03-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-05 | 2024-03-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-04 | 2024-02-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-26 | 2024-02-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-23 | 2024-02-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-22 | 2024-02-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-20 | 2024-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-14 | 2024-02-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-31 | 2024-01-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-29 | 2024-01-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-24 | 2024-01-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-22 | 2024-01-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-19 | 2024-01-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-17 | 2024-01-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-28 | 2023-12-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-27 | 2023-12-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-21 | 2023-12-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-07 | 2023-12-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-04 | 2023-11-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-23 | 2023-11-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-21 | 2023-11-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-14 | 2023-11-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-13 | 2023-11-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-09 | 2023-11-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-02 | 2023-10-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-01 | 2023-10-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-27 | 2023-10-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-26 | 2023-10-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-25 | 2023-10-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-18 | 2023-10-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-17 | 2023-10-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-13 | 2023-10-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-05 | 2023-10-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-09-27 | 2023-09-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-22 | 2023-09-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-30 | 2023-08-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-18 | 2023-08-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-16 | 2023-08-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-14 | 2023-08-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-11 | 2023-08-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-01 | 2023-07-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-27 | 2023-07-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-24 | 2023-07-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-21 | 2023-07-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-07-18 | 2023-07-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-13 | 2023-07-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-07-11 | 2023-07-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-07-10 | 2023-07-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-07-07 | 2023-07-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-07-05 | 2023-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-03 | 2023-06-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-28 | 2023-06-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-06-23 | 2023-06-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-06-20 | 2023-06-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-06-15 | 2023-06-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-06-13 | 2023-06-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-05 | 2023-06-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-05-31 | 2023-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-23 | 2023-05-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-22 | 2023-05-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-19 | 2023-05-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-17 | 2023-05-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-16 | 2023-05-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-15 | 2023-05-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-12 | 2023-05-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-11 | 2023-05-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-09 | 2023-05-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-04 | 2023-05-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-03 | 2023-04-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-04-25 | 2023-04-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-24 | 2023-04-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-21 | 2023-04-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-20 | 2023-04-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-18 | 2023-04-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-17 | 2023-04-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-14 | 2023-04-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-13 | 2023-04-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-24 | 2023-03-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-23 | 2023-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-22 | 2023-03-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-21 | 2023-03-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-03-20 | 2023-03-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-15 | 2023-03-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-13 | 2023-03-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-08 | 2023-03-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-07 | 2023-03-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-06 | 2023-03-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-03-03 | 2023-03-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-03-02 | 2023-02-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-21 | 2023-02-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-20 | 2023-02-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-09 | 2023-02-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-07 | 2023-02-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-02-06 | 2023-02-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-02 | 2023-01-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-01-31 | 2023-01-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-17 | 2023-01-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-01-10 | 2023-01-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-06 | 2023-01-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-30 | 2022-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-12-29 | 2022-12-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-12-23 | 2022-12-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-12-22 | 2022-12-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-12-21 | 2022-12-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-16 | 2022-12-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-08 | 2022-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-07 | 2022-12-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-12-06 | 2022-12-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-30 | 2022-11-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-28 | 2022-11-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-25 | 2022-11-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-24 | 2022-11-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-23 | 2022-11-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-11-22 | 2022-11-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-11-21 | 2022-11-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-16 | 2022-11-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-11-08 | 2022-11-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-11-07 | 2022-11-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-11-04 | 2022-11-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-11-03 | 2022-11-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-10-31 | 2022-10-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-10-27 | 2022-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-26 | 2022-10-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-24 | 2022-10-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-20 | 2022-10-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-19 | 2022-10-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-18 | 2022-10-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-14 | 2022-10-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-11 | 2022-10-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-10 | 2022-10-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-05 | 2022-09-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-09-29 | 2022-09-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-28 | 2022-09-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-09-27 | 2022-09-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-09-26 | 2022-09-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-09-23 | 2022-09-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-09-20 | 2022-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-09-19 | 2022-09-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-09-15 | 2022-09-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-09-14 | 2022-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-09-13 | 2022-09-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-09-09 | 2022-09-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-09-06 | 2022-09-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-09-05 | 2022-09-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-09-02 | 2022-08-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-09-01 | 2022-08-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-08-31 | 2022-08-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-08-29 | 2022-08-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-08-26 | 2022-08-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-08-24 | 2022-08-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-08-22 | 2022-08-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-08-19 | 2022-08-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-08-18 | 2022-08-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-08-17 | 2022-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-08-16 | 2022-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-08-15 | 2022-08-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-08-12 | 2022-08-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-08-11 | 2022-08-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-08-10 | 2022-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-08-08 | 2022-08-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-08-05 | 2022-08-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-08-04 | 2022-08-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-08-03 | 2022-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-08-02 | 2022-07-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-08-01 | 2022-07-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-07-29 | 2022-07-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-07-28 | 2022-07-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-27 | 2022-07-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-07-25 | 2022-07-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-07-22 | 2022-07-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-21 | 2022-07-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-20 | 2022-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-18 | 2022-07-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-15 | 2022-07-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-07-14 | 2022-07-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-13 | 2022-07-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-12 | 2022-07-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-07-11 | 2022-07-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-07-08 | 2022-07-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-07 | 2022-07-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-07-06 | 2022-07-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-07-05 | 2022-06-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-06-30 | 2022-06-28 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-06-29 | 2022-06-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-06-28 | 2022-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-06-27 | 2022-06-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-24 | 2022-06-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-06-23 | 2022-06-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-06-21 | 2022-06-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-06-20 | 2022-06-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-06-17 | 2022-06-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-06-16 | 2022-06-14 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-06-15 | 2022-06-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-06-14 | 2022-06-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-06-13 | 2022-06-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-06-10 | 2022-06-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-06-09 | 2022-06-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-06-06 | 2022-06-01 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-06-02 | 2022-05-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-05-31 | 2022-05-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-05-30 | 2022-05-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-05-27 | 2022-05-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-05-26 | 2022-05-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-05-24 | 2022-05-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-05-23 | 2022-05-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-20 | 2022-05-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-10 | 2022-05-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-05-05 | 2022-05-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-05-04 | 2022-04-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-05-03 | 2022-04-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-04-29 | 2022-04-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-04-28 | 2022-04-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-04-27 | 2022-04-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-04-26 | 2022-04-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-04-25 | 2022-04-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-04-21 | 2022-04-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-04-20 | 2022-04-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-04-13 | 2022-04-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-04-12 | 2022-04-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-04-11 | 2022-04-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-04-08 | 2022-04-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-04-07 | 2022-04-04 | 1.100 | 2,000 | -2,000 | 0.00% | 2,200 |
| 2021-06-03 | 2021-06-01 | 1.760 | 4,000 | -1,000 | 0.00% | 7,040 |
| 2019-02-11 | 2019-02-04 | 1.760 | 5,000 | -3,000 | 0.00% | 8,800 |
| 2018-04-18 | 2018-04-16 | 1.780 | 8,000 | -10,000 | 0.00% | 14,240 |
| 2017-09-25 | 2017-09-21 | 1.610 | 18,000 | +3,000 | 0.00% | 28,980 |
| 2017-09-08 | 2017-09-06 | 1.480 | 15,000 | +10,000 | 0.00% | 22,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 5,000 | +3,000 | 0.00% | 8,800 |
| 2017-08-30 | 2017-08-28 | 2.000 | 2,000 | -10,000 | 0.00% | 4,000 |
| 2017-08-28 | 2017-08-24 | 1.930 | 12,000 | -3,000 | 0.00% | 23,160 |
| 2017-06-19 | 2017-06-15 | 1.920 | 15,000 | -15,000 | 0.00% | 28,800 |
| 2017-06-09 | 2017-06-07 | 1.900 | 30,000 | +15,000 | 0.00% | 57,000 |
| 2017-03-20 | 2017-03-16 | 1.210 | 15,000 | -30,000 | 0.00% | 18,150 |
| 2017-02-23 | 2017-02-21 | 1.220 | 45,000 | -37,000 | 0.00% | 54,900 |
| 2017-02-22 | 2017-02-20 | 1.210 | 82,000 | +37,000 | 0.00% | 99,220 |
| 2017-02-21 | 2017-02-17 | 1.190 | 45,000 | -30,000 | 0.00% | 53,550 |
| 2017-02-14 | 2017-02-10 | 1.170 | 75,000 | +26,000 | 0.00% | 87,750 |
| 2017-01-24 | 2017-01-20 | 1.140 | 49,000 | +34,000 | 0.00% | 55,860 |
| 2017-01-23 | 2017-01-19 | 1.170 | 15,000 | -30,000 | 0.00% | 17,550 |
| 2017-01-19 | 2017-01-17 | 1.140 | 45,000 | +30,000 | 0.00% | 51,300 |
| 2017-01-18 | 2017-01-16 | 1.110 | 15,000 | -30,000 | 0.00% | 16,650 |
| 2017-01-11 | 2017-01-09 | 1.030 | 45,000 | +30,000 | 0.00% | 46,350 |
| 2015-11-25 | 2015-11-23 | 1.278 | 15,000 | +214 | 0.00% | 19,174 |
| 2015-07-20 | 2015-07-16 | 1.867 | 14,786 | -295,714 | 0.00% | 27,601 |
| 2015-07-07 | 2015-07-03 | 1.988 | 310,500 | -690,000 | 0.02% | 617,400 |
| 2015-06-24 | 2015-06-22 | 2.262 | 1,000,500 | -19,714 | 0.06% | 2,263,450 |
| 2015-06-05 | 2015-06-03 | 2.404 | 1,020,214 | +98,571 | 0.06% | 2,452,949 |
| 2015-06-04 | 2015-06-02 | 2.425 | 921,643 | +897,000 | 0.06% | 2,234,650 |
| 2015-05-28 | 2015-05-26 | 2.414 | 24,643 | +19,714 | 0.00% | 59,500 |
| 2015-04-13 | 2015-04-09 | 2.131 | 4,929 | +144 | 0.00% | 10,506 |
| 2014-11-25 | 2014-11-21 | 2.874 | 4,785 | +105 | 0.00% | 13,751 |
| 2014-05-23 | 2014-05-21 | 3.964 | 4,680 | +265 | 0.00% | 18,550 |
| 2014-04-09 | 2014-04-07 | 4.480 | 4,415 | +107 | 0.00% | 19,778 |
| 2013-11-22 | 2013-11-20 | 5.239 | 4,308 | +90 | 0.00% | 22,570 |
| 2013-10-21 | 2013-10-17 | 5.144 | 4,218 | -8,437 | 0.00% | 21,698 |
| 2013-10-10 | 2013-10-08 | 4.801 | 12,655 | +8,437 | 0.00% | 60,751 |
| 2013-05-06 | 2013-05-02 | 4.848 | 4,218 | -16,873 | 0.00% | 20,449 |
| 2013-05-03 | 2013-04-30 | 4.741 | 21,091 | +8,436 | 0.00% | 99,998 |
| 2013-04-29 | 2013-04-25 | 4.658 | 12,655 | -6,749 | 0.00% | 58,951 |
| 2013-04-26 | 2013-04-24 | 4.504 | 19,404 | +6,749 | 0.00% | 87,399 |
| 2013-04-15 | 2013-04-11 | 4.753 | 12,655 | -8,436 | 0.00% | 60,151 |
| 2013-04-11 | 2013-04-09 | 4.979 | 21,091 | +16,873 | 0.00% | 105,008 |
| 2013-04-10 | 2013-04-08 | 5.076 | 4,218 | +101 | 0.00% | 21,410 |
| 2012-11-23 | 2012-11-21 | 5.676 | 4,117 | +73 | 0.00% | 23,367 |
| 2012-04-10 | 2012-04-03 | 6.381 | 4,044 | +79 | 0.00% | 25,804 |
| 2012-03-01 | 2012-02-28 | 6.242 | 3,965 | -7,930 | 0.00% | 24,750 |
| 2012-02-29 | 2012-02-27 | 5.977 | 11,895 | +7,930 | 0.00% | 71,101 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,965 | +63 | 0.00% | 23,882 |
| 2011-04-08 | 2011-04-06 | 7.338 | 3,902 | +59 | 0.00% | 28,633 |
| 2010-11-16 | 2010-11-12 | 9.825 | 3,843 | +36 | 0.00% | 37,757 |
| 2010-09-09 | 2010-09-07 | 9.654 | 3,807 | -2,284 | 0.00% | 36,753 |
| 2010-06-22 | 2010-06-18 | 9.168 | 6,091 | -7,613 | 0.00% | 55,843 |
| 2010-05-10 | 2010-05-06 | 8.525 | 13,704 | +7,613 | 0.00% | 116,820 |
| 2010-04-08 | 2010-04-01 | 9.881 | 6,091 | +68 | 0.00% | 60,188 |
| 2010-03-18 | 2010-03-16 | 9.815 | 6,023 | -753 | 0.00% | 59,116 |
| 2010-02-19 | 2010-02-17 | 8.965 | 6,776 | -7,530 | 0.00% | 60,747 |
| 2010-02-18 | 2010-02-12 | 8.885 | 14,306 | +7,530 | 0.00% | 127,113 |
| 2010-02-03 | 2010-02-01 | 8.978 | 6,776 | -18,824 | 0.00% | 60,837 |
| 2009-12-01 | 2009-11-27 | 9.679 | 25,600 | +237 | 0.00% | 247,778 |
| 2009-11-18 | 2009-11-16 | 10.430 | 25,363 | -746 | 0.00% | 264,524 |
| 2009-10-28 | 2009-10-23 | 9.505 | 26,109 | -746 | 0.00% | 248,154 |
| 2009-09-04 | 2009-09-02 | 7.373 | 26,855 | +7,460 | 0.00% | 198,003 |
| 2009-06-22 | 2009-06-18 | 7.896 | 19,395 | -4,476 | 0.00% | 153,140 |
| 2009-06-19 | 2009-06-17 | 7.641 | 23,871 | +4,476 | 0.00% | 182,402 |
| 2009-05-21 | 2009-05-19 | 8.070 | 19,395 | -4,476 | 0.00% | 156,520 |
| 2009-05-20 | 2009-05-18 | 7.641 | 23,871 | +4,476 | 0.00% | 182,402 |
| 2009-04-07 | 2009-04-03 | 4.781 | 19,395 | +414 | 0.00% | 92,718 |
| 2009-04-02 | 2009-03-31 | 4.602 | 18,981 | -7,301 | 0.00% | 87,359 |
| 2009-03-25 | 2009-03-23 | 4.479 | 26,282 | +7,301 | 0.00% | 117,722 |
| 2008-11-20 | 2008-11-18 | 5.197 | 18,981 | +469 | 0.00% | 98,638 |
| 2008-10-21 | 2008-10-17 | 6.039 | 18,512 | -712 | 0.00% | 111,801 |
| 2008-10-14 | 2008-10-10 | 4.888 | 19,224 | +3,560 | 0.00% | 93,961 |
| 2008-02-28 | 2008-02-26 | 14.045 | 15,664 | -712 | 0.00% | 220,002 |
| 2008-01-18 | 2008-01-16 | 13.301 | 16,376 | +7,120 | 0.00% | 217,812 |
| 2007-11-09 | 2007-11-07 | 12.570 | 9,256 | -1,424 | 0.00% | 116,351 |
| 2007-10-26 | 2007-10-24 | 11.419 | 10,680 | -14,952 | 0.00% | 121,951 |
| 2007-10-23 | 2007-10-18 | 11.292 | 25,632 | -712 | 0.00% | 289,442 |
| 2007-10-17 | 2007-10-15 | 10.815 | 26,344 | -35,600 | 0.00% | 284,902 |
| 2007-10-15 | 2007-10-11 | 11.152 | 61,944 | -3,560 | 0.01% | 690,785 |
| 2007-10-11 | 2007-10-09 | 10.309 | 65,504 | -712 | 0.01% | 675,285 |
| 2007-10-08 | 2007-10-04 | 9.565 | 66,216 | -2,136 | 0.01% | 633,334 |
| 2007-09-28 | 2007-09-25 | 10.183 | 68,352 | -2,847 | 0.01% | 696,005 |
| 2007-09-21 | 2007-09-19 | 9.017 | 71,199 | -712 | 0.01% | 641,996 |
| 2007-09-17 | 2007-09-13 | 8.848 | 71,911 | -1,424 | 0.01% | 636,296 |
| 2007-09-11 | 2007-09-07 | 8.638 | 73,335 | -712 | 0.01% | 633,446 |
| 2007-09-10 | 2007-09-06 | 8.750 | 74,047 | -712 | 0.01% | 647,916 |
| 2007-09-07 | 2007-09-05 | 8.567 | 74,759 | -712 | 0.01% | 640,496 |
| 2007-09-05 | 2007-09-03 | 8.596 | 75,471 | -1,424 | 0.01% | 648,716 |
| 2007-09-04 | 2007-08-31 | 8.525 | 76,895 | -712 | 0.01% | 655,556 |
| 2007-09-03 | 2007-08-30 | 8.076 | 77,607 | -712 | 0.01% | 626,746 |
| 2007-08-27 | 2007-08-23 | 7.360 | 78,319 | +712 | 0.01% | 576,397 |
| 2007-08-24 | 2007-08-22 | 7.079 | 77,607 | -2,136 | 0.01% | 549,357 |
| 2007-08-21 | 2007-08-17 | 6.742 | 79,743 | -712 | 0.01% | 537,597 |
| 2007-08-15 | 2007-08-13 | 7.921 | 80,455 | +2,136 | 0.01% | 637,317 |
| 2007-08-13 | 2007-08-09 | 7.865 | 78,319 | -2,136 | 0.01% | 615,996 |
| 2007-08-10 | 2007-08-08 | 7.416 | 80,455 | +2,136 | 0.01% | 596,637 |
| 2007-08-08 | 2007-08-06 | 7.879 | 78,319 | -12,104 | 0.01% | 617,096 |
| 2007-08-06 | 2007-08-02 | 8.273 | 90,423 | -4,984 | 0.01% | 748,027 |
| 2007-07-30 | 2007-07-26 | 8.933 | 95,407 | +1,424 | 0.01% | 852,237 |
| 2007-07-27 | 2007-07-25 | 9.312 | 93,983 | -3,560 | 0.01% | 875,157 |
| 2007-07-25 | 2007-07-23 | 8.596 | 97,543 | +2,136 | 0.01% | 838,437 |
| 2007-07-23 | 2007-07-19 | 8.441 | 95,407 | -712 | 0.01% | 805,337 |
| 2007-07-20 | 2007-07-18 | 8.146 | 96,119 | -24,208 | 0.01% | 782,997 |
| 2007-07-18 | 2007-07-16 | 8.343 | 120,327 | -15,664 | 0.01% | 1,003,859 |
| 2007-07-17 | 2007-07-13 | 8.511 | 135,991 | -9,256 | 0.01% | 1,157,460 |
| 2007-07-16 | 2007-07-12 | 8.357 | 145,247 | 0.01% | 1,213,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy