History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.390 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.410 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.410 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.450 0 +0
2020-06-24 2020-06-22 1.450 0 +0
2020-06-23 2020-06-19 1.440 0 +0
2020-06-22 2020-06-18 1.440 0 +0
2020-06-19 2020-06-17 1.460 0 +0
2020-06-18 2020-06-16 1.440 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.430 0 +0
2020-06-11 2020-06-09 1.450 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.440 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.380 0 +0
2020-06-03 2020-06-01 1.390 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.520 0 +0
2020-05-21 2020-05-19 1.530 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.530 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.560 0 +0
2020-05-11 2020-05-07 1.600 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.550 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.510 0 +0
2020-04-29 2020-04-27 1.430 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.390 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.450 0 +0
2020-04-20 2020-04-16 1.510 0 +0
2020-04-17 2020-04-15 1.500 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.510 0 +0
2020-04-14 2020-04-08 1.510 0 +0
2020-04-09 2020-04-07 1.510 0 +0
2020-04-08 2020-04-06 1.490 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.500 0 +0
2020-04-03 2020-04-01 1.500 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.650 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.500 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.550 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.480 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.530 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.360 0 +0
2020-02-28 2020-02-26 1.290 0 +0
2020-02-27 2020-02-25 1.290 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.300 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.350 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.350 0 +0
2020-01-29 2020-01-22 1.420 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.340 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.350 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.390 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.390 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.390 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.430 0 +0
2019-11-20 2019-11-18 1.420 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.440 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.570 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.360 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.240 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.290 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.170 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.250 0 +0
2019-10-09 2019-10-04 1.250 0 +0
2019-10-08 2019-10-03 1.220 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.290 0 +0
2019-09-26 2019-09-24 1.290 0 +0
2019-09-25 2019-09-23 1.310 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.280 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.300 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.300 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.350 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.430 0 +0
2019-08-22 2019-08-20 1.420 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.350 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.290 0 +0
2019-08-08 2019-08-06 1.280 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.360 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.390 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.450 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.480 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.480 0 +0
2019-07-16 2019-07-12 1.480 0 +0
2019-07-15 2019-07-11 1.490 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.510 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.500 0 +0
2019-06-28 2019-06-26 1.500 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.520 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.500 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.530 0 +0
2019-06-14 2019-06-12 1.510 0 +0
2019-06-13 2019-06-11 1.590 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.560 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.570 0 +0
2019-06-04 2019-05-31 1.570 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.570 0 +0
2019-05-30 2019-05-28 1.560 0 +0
2019-05-29 2019-05-27 1.590 0 +0
2019-05-28 2019-05-24 1.600 0 +0
2019-05-27 2019-05-23 1.600 0 +0
2019-05-24 2019-05-22 1.620 0 +0
2019-05-23 2019-05-21 1.640 0 +0
2019-05-22 2019-05-20 1.630 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.630 0 +0
2019-05-15 2019-05-10 1.630 0 +0
2019-05-14 2019-05-09 1.600 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.620 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.650 0 +0
2019-05-03 2019-04-30 1.650 0 +0
2019-05-02 2019-04-29 1.650 0 +0
2019-04-30 2019-04-26 1.650 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.650 0 +0
2019-04-18 2019-04-16 1.650 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.670 0 +0
2019-04-08 2019-04-03 1.670 0 +0
2019-04-04 2019-04-02 1.670 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.710 0 +0
2019-04-01 2019-03-28 1.710 0 +0
2019-03-29 2019-03-27 1.660 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.670 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.670 0 +0
2019-03-18 2019-03-14 1.650 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.670 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.660 0 +0
2019-03-01 2019-02-27 1.700 0 +0
2019-02-28 2019-02-26 1.730 0 +0
2019-02-27 2019-02-25 1.740 0 +0
2019-02-26 2019-02-22 1.730 0 +0
2019-02-25 2019-02-21 1.740 0 +0
2019-02-22 2019-02-20 1.730 0 +0
2019-02-21 2019-02-19 1.730 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.730 0 +0
2019-02-18 2019-02-14 1.730 0 +0
2019-02-15 2019-02-13 1.730 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.760 0 +0
2019-02-08 2019-01-31 1.710 0 +0
2019-02-01 2019-01-30 1.610 0 +0
2019-01-31 2019-01-29 1.610 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.640 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.660 0 +0
2019-01-23 2019-01-21 1.660 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.700 0 +0
2019-01-14 2019-01-10 1.700 0 +0
2019-01-11 2019-01-09 1.690 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.690 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.660 0 +0
2019-01-03 2018-12-31 1.730 0 +0
2019-01-02 2018-12-27 1.650 0 +0
2018-12-28 2018-12-24 1.660 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.690 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.690 0 +0
2018-12-12 2018-12-10 1.690 0 +0
2018-12-11 2018-12-07 1.690 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.700 0 +0
2018-12-06 2018-12-04 1.700 0 +0
2018-12-05 2018-12-03 1.730 0 +0
2018-12-04 2018-11-30 1.730 0 +0
2018-12-03 2018-11-29 1.720 0 +0
2018-11-30 2018-11-28 1.730 0 +0
2018-11-29 2018-11-27 1.730 0 +0
2018-11-28 2018-11-26 1.730 0 +0
2018-11-27 2018-11-23 1.730 0 +0
2018-11-26 2018-11-22 1.720 0 +0
2018-11-23 2018-11-21 1.710 0 +0
2018-11-22 2018-11-20 1.710 0 +0
2018-11-21 2018-11-19 1.710 0 +0
2018-11-20 2018-11-16 1.720 0 +0
2018-11-19 2018-11-15 1.730 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.590 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.620 0 +0
2018-11-09 2018-11-07 1.650 0 +0
2018-11-08 2018-11-06 1.630 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.630 0 +0
2018-11-05 2018-11-01 1.630 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.570 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.590 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.590 0 +0
2018-10-18 2018-10-15 1.590 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.640 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.710 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.750 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.760 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.780 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.780 0 +0
2018-09-13 2018-09-11 1.730 0 +0
2018-09-12 2018-09-10 1.740 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.850 0 +0
2018-09-03 2018-08-30 1.860 0 +0
2018-08-31 2018-08-29 1.870 0 +0
2018-08-30 2018-08-28 1.880 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.760 0 +0
2018-08-23 2018-08-21 1.770 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.740 0 +0
2018-08-20 2018-08-16 1.740 0 +0
2018-08-17 2018-08-15 1.780 0 +0
2018-08-16 2018-08-14 1.770 0 +0
2018-08-15 2018-08-13 1.790 0 +0
2018-08-14 2018-08-10 1.790 0 +0
2018-08-13 2018-08-09 1.790 0 +0
2018-08-10 2018-08-08 1.790 0 +0
2018-08-09 2018-08-07 1.810 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.820 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.780 0 +0
2018-07-27 2018-07-25 1.780 0 +0
2018-07-26 2018-07-24 1.780 0 +0
2018-07-25 2018-07-23 1.770 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.770 0 +0
2018-07-20 2018-07-18 1.790 0 +0
2018-07-19 2018-07-17 1.790 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.790 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.790 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.770 0 +0
2018-07-09 2018-07-05 1.780 0 +0
2018-07-06 2018-07-04 1.810 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.810 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.770 0 +0
2018-06-28 2018-06-26 1.790 0 +0
2018-06-27 2018-06-25 1.820 0 +0
2018-06-26 2018-06-22 1.830 0 +0
2018-06-25 2018-06-21 1.820 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.840 0 +0
2018-06-20 2018-06-15 1.870 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.900 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.830 0 +0
2018-06-11 2018-06-07 1.840 0 +0
2018-06-08 2018-06-06 1.830 0 +0
2018-06-07 2018-06-05 1.830 0 +0
2018-06-06 2018-06-04 1.820 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.820 0 +0
2018-06-01 2018-05-30 1.780 0 +0
2018-05-31 2018-05-29 1.790 0 +0
2018-05-30 2018-05-28 1.800 0 +0
2018-05-29 2018-05-25 1.800 0 +0
2018-05-28 2018-05-24 1.800 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.790 0 +0
2018-05-16 2018-05-14 1.800 0 +0
2018-05-15 2018-05-11 1.800 0 +0
2018-05-14 2018-05-10 1.800 0 +0
2018-05-11 2018-05-09 1.800 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.800 0 +0
2018-05-08 2018-05-04 1.800 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.790 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.770 0 +0
2018-04-30 2018-04-26 1.760 0 +0
2018-04-27 2018-04-25 1.770 0 +0
2018-04-26 2018-04-24 1.780 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.760 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.780 0 +0
2018-04-17 2018-04-13 1.790 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.790 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.800 0 +0
2018-04-10 2018-04-06 1.810 0 +0
2018-04-09 2018-04-04 1.810 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.810 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.810 0 +0
2018-03-27 2018-03-23 1.810 0 +0
2018-03-26 2018-03-22 1.850 0 +0
2018-03-23 2018-03-21 1.880 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.910 0 +0
2018-03-20 2018-03-16 1.910 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.900 0 +0
2018-03-15 2018-03-13 1.900 0 +0
2018-03-14 2018-03-12 1.920 0 +0
2018-03-13 2018-03-09 1.920 0 +0
2018-03-12 2018-03-08 1.910 0 +0
2018-03-09 2018-03-07 1.880 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.860 0 +0
2018-03-05 2018-03-01 1.840 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.860 0 +0
2018-02-26 2018-02-22 1.860 0 +0
2018-02-23 2018-02-21 1.860 0 +0
2018-02-22 2018-02-20 1.850 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.810 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.810 0 +0
2018-02-08 2018-02-06 1.800 0 +0
2018-02-07 2018-02-05 1.830 0 +0
2018-02-06 2018-02-02 1.830 0 +0
2018-02-05 2018-02-01 1.820 0 +0
2018-02-02 2018-01-31 1.830 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.840 0 +0
2018-01-29 2018-01-25 1.800 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.770 0 +0
2018-01-24 2018-01-22 1.750 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.720 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.740 0 +0
2018-01-15 2018-01-11 1.730 0 +0
2018-01-12 2018-01-10 1.750 0 +0
2018-01-11 2018-01-09 1.760 0 +0
2018-01-10 2018-01-08 1.780 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.720 0 +0
2018-01-05 2018-01-03 1.700 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.660 0 +0
2018-01-02 2017-12-28 1.660 0 +0
2017-12-29 2017-12-27 1.660 0 +0
2017-12-28 2017-12-22 1.660 0 +0
2017-12-27 2017-12-21 1.660 0 +0
2017-12-22 2017-12-20 1.660 0 +0
2017-12-21 2017-12-19 1.640 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.640 0 +0
2017-12-18 2017-12-14 1.650 0 +0
2017-12-15 2017-12-13 1.660 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.650 0 +0
2017-12-12 2017-12-08 1.650 0 +0
2017-12-11 2017-12-07 1.630 0 +0
2017-12-08 2017-12-06 1.640 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.670 0 +0
2017-12-01 2017-11-29 1.710 0 +0
2017-11-30 2017-11-28 1.710 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.720 0 +0
2017-11-27 2017-11-23 1.720 0 +0
2017-11-24 2017-11-22 1.700 0 +0
2017-11-23 2017-11-21 1.740 0 +0
2017-11-22 2017-11-20 1.720 0 +0
2017-11-21 2017-11-17 1.760 0 +0
2017-11-20 2017-11-16 1.750 0 +0
2017-11-17 2017-11-15 1.770 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.810 0 +0
2017-11-09 2017-11-07 1.760 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.750 0 +0
2017-11-06 2017-11-02 1.750 0 +0
2017-11-03 2017-11-01 1.730 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.710 0 +0
2017-10-31 2017-10-27 1.710 0 +0
2017-10-30 2017-10-26 1.690 0 +0
2017-10-27 2017-10-25 1.690 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.700 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.690 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.690 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.690 0 +0
2017-10-13 2017-10-11 1.670 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.670 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.690 0 +0
2017-10-04 2017-09-29 1.690 0 +0
2017-10-03 2017-09-28 1.640 0 +0
2017-09-29 2017-09-27 1.650 0 +0
2017-09-28 2017-09-26 1.590 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.610 0 +0
2017-09-25 2017-09-21 1.610 0 +0
2017-09-22 2017-09-20 1.610 0 +0
2017-09-21 2017-09-19 1.580 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.520 0 +0
2017-09-18 2017-09-14 1.520 0 +0
2017-09-15 2017-09-13 1.510 0 +0
2017-09-14 2017-09-12 1.520 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.470 0 +0
2017-09-11 2017-09-07 1.460 0 +0
2017-09-08 2017-09-06 1.480 0 +0
2017-09-07 2017-09-05 1.720 0 +0
2017-09-06 2017-09-04 1.810 0 +0
2017-09-05 2017-09-01 1.760 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.810 0 +0
2017-08-31 2017-08-29 1.900 0 +0
2017-08-30 2017-08-28 2.000 0 +0
2017-08-29 2017-08-25 1.810 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.980 0 +0
2017-08-22 2017-08-18 1.990 0 +0
2017-08-21 2017-08-17 1.990 0 +0
2017-08-18 2017-08-16 1.990 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.970 0 +0
2017-08-15 2017-08-11 1.980 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 1.980 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.040 0 +0
2017-08-08 2017-08-04 2.130 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 1.990 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 1.990 0 +0
2017-07-28 2017-07-26 1.990 0 +0
2017-07-27 2017-07-25 1.980 0 +0
2017-07-26 2017-07-24 1.940 0 +0
2017-07-25 2017-07-21 1.940 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.930 0 +0
2017-07-20 2017-07-18 1.990 0 +0
2017-07-19 2017-07-17 1.970 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.930 0 +0
2017-07-14 2017-07-12 1.940 0 +0
2017-07-13 2017-07-11 1.930 0 +0
2017-07-12 2017-07-10 1.930 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.930 0 +0
2017-07-03 2017-06-29 1.950 0 +0
2017-06-30 2017-06-28 1.950 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 1.930 0 +0
2017-06-27 2017-06-23 1.920 0 +0
2017-06-26 2017-06-22 1.920 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.930 0 +0
2017-06-21 2017-06-19 1.930 0 +0
2017-06-20 2017-06-16 1.910 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.920 0 +0
2017-06-14 2017-06-12 1.900 0 +0
2017-06-13 2017-06-09 1.910 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.900 0 +0
2017-06-08 2017-06-06 1.330 0 +0
2017-06-07 2017-06-05 1.330 0 +0
2017-06-06 2017-06-02 1.330 0 +0
2017-06-05 2017-06-01 1.290 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.310 0 +0
2017-05-25 2017-05-23 1.300 0 +0
2017-05-24 2017-05-22 1.310 0 +0
2017-05-23 2017-05-19 1.320 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.290 0 +0
2017-05-17 2017-05-15 1.300 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.210 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.170 0 +0
2017-05-10 2017-05-08 1.170 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.170 0 +0
2017-04-25 2017-04-21 1.170 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.220 0 +0
2017-04-18 2017-04-12 1.210 0 +0
2017-04-13 2017-04-11 1.210 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.230 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.240 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.240 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.290 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.250 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.210 0 +0
2017-03-17 2017-03-15 1.180 0 +0
2017-03-16 2017-03-14 1.210 0 +0
2017-03-15 2017-03-13 1.220 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.190 0 +0
2017-03-10 2017-03-08 1.220 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.200 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.180 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.200 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.240 0 +0
2017-02-23 2017-02-21 1.220 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.190 0 +0
2017-02-20 2017-02-16 1.180 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.170 0 +0
2017-02-13 2017-02-09 1.200 0 +0
2017-02-10 2017-02-08 1.140 0 +0
2017-02-09 2017-02-07 1.130 0 +0
2017-02-08 2017-02-06 1.150 0 +0
2017-02-07 2017-02-03 1.140 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.130 0 +0
2017-01-24 2017-01-20 1.140 0 +0
2017-01-23 2017-01-19 1.170 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.140 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.130 0 +0
2017-01-16 2017-01-12 1.070 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.070 0 +0
2017-01-11 2017-01-09 1.030 0 +0
2017-01-10 2017-01-06 1.030 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.010 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.000 0 +0
2017-01-03 2016-12-29 1.010 0 +0
2016-12-30 2016-12-28 1.000 0 +0
2016-12-29 2016-12-23 1.010 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.040 0 +0
2016-12-16 2016-12-14 1.040 0 +0
2016-12-15 2016-12-13 1.040 0 +0
2016-12-14 2016-12-12 1.060 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.050 0 +0
2016-12-07 2016-12-05 1.060 0 +0
2016-12-06 2016-12-02 1.060 0 +0
2016-12-05 2016-12-01 1.070 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.100 0 +0
2016-11-29 2016-11-25 1.100 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.110 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.100 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.070 0 +0
2016-11-17 2016-11-15 1.070 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.130 0 +0
2016-11-08 2016-11-04 1.100 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.100 0 +0
2016-11-03 2016-11-01 1.110 0 +0
2016-11-02 2016-10-31 1.140 0 +0
2016-11-01 2016-10-28 1.140 0 +0
2016-10-31 2016-10-27 1.170 0 +0
2016-10-28 2016-10-26 1.170 0 +0
2016-10-27 2016-10-25 1.180 0 +0
2016-10-26 2016-10-24 1.210 0 +0
2016-10-25 2016-10-20 1.120 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.150 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.140 0 +0
2016-10-14 2016-10-12 1.150 0 +0
2016-10-13 2016-10-11 1.190 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.230 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.140 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.130 0 +0
2016-09-30 2016-09-28 1.110 0 +0
2016-09-29 2016-09-27 1.130 0 +0
2016-09-28 2016-09-26 1.150 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.070 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.100 0 +0
2016-09-20 2016-09-15 1.100 0 +0
2016-09-19 2016-09-14 1.100 0 +0
2016-09-15 2016-09-13 1.040 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.050 0 +0
2016-09-09 2016-09-07 1.070 0 +0
2016-09-08 2016-09-06 1.070 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.030 0 +0
2016-08-31 2016-08-29 1.060 0 +0
2016-08-30 2016-08-26 1.040 0 +0
2016-08-29 2016-08-25 1.050 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.030 0 +0
2016-08-12 2016-08-10 1.030 0 +0
2016-08-11 2016-08-09 1.030 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 1.000 0 +0
2016-08-04 2016-08-01 1.010 0 +0
2016-08-03 2016-07-29 0.990 0 +0
2016-08-01 2016-07-28 1.010 0 +0
2016-07-29 2016-07-27 1.010 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.010 0 +0
2016-07-21 2016-07-19 1.000 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.020 0 +0
2016-07-15 2016-07-13 1.000 0 +0
2016-07-14 2016-07-12 1.010 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.000 0 +0
2016-07-11 2016-07-07 1.000 0 +0
2016-07-08 2016-07-06 1.010 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.010 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 1.010 0 +0
2016-06-28 2016-06-24 1.000 0 +0
2016-06-27 2016-06-23 1.010 0 +0
2016-06-24 2016-06-22 1.010 0 +0
2016-06-23 2016-06-21 1.010 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.020 0 +0
2016-06-20 2016-06-16 0.990 0 +0
2016-06-17 2016-06-15 1.010 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.030 0 +0
2016-06-14 2016-06-10 1.050 0 +0
2016-06-13 2016-06-08 1.090 0 +0
2016-06-10 2016-06-07 1.090 0 +0
2016-06-08 2016-06-06 1.040 0 +0
2016-06-07 2016-06-03 1.030 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 1.010 0 +0
2016-06-02 2016-05-31 1.010 0 +0
2016-06-01 2016-05-30 1.030 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.010 0 +0
2016-05-27 2016-05-25 1.010 0 +0
2016-05-26 2016-05-24 1.000 0 +0
2016-05-25 2016-05-23 1.020 0 +0
2016-05-24 2016-05-20 1.010 0 +0
2016-05-23 2016-05-19 1.010 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 1.010 0 +0
2016-05-17 2016-05-13 1.010 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.050 0 +0
2016-05-12 2016-05-10 1.050 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.180 0 +0
2016-05-06 2016-05-04 1.170 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.100 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.110 0 +0
2016-04-28 2016-04-26 1.120 0 +0
2016-04-27 2016-04-25 1.150 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.040 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.040 0 -4,352,562
2016-04-15 2016-04-13 1.060 4,352,562 +620,000 0.26% 4,613,716
2016-03-29 2016-03-23 1.060 3,732,562 -10,000 0.22% 3,956,516
2016-03-03 2016-03-01 0.940 3,742,562 +20,000 0.22% 3,518,008
2016-01-25 2016-01-21 1.050 3,722,562 +1,000 0.22% 3,908,690
2016-01-22 2016-01-20 1.070 3,721,562 +1,000 0.22% 3,982,071
2016-01-07 2016-01-05 1.280 3,720,562 -2,000 0.22% 4,762,319
2016-01-06 2016-01-04 1.280 3,722,562 +47,000 0.22% 4,764,879
2015-12-30 2015-12-28 1.180 3,675,562 -20,000 0.22% 4,337,163
2015-12-29 2015-12-24 1.210 3,695,562 +8,000 0.22% 4,471,630
2015-12-09 2015-12-07 1.160 3,687,562 +27,000 0.22% 4,277,572
2015-11-30 2015-11-26 1.230 3,660,562 +23,000 0.22% 4,502,491
2015-11-25 2015-11-23 1.278 3,637,562 +51,965 0.22% 4,649,753
2015-11-23 2015-11-19 1.288 3,585,597 +986 0.22% 4,619,704
2015-11-16 2015-11-12 1.309 3,584,611 -1,972 0.22% 4,691,165
2015-11-05 2015-11-03 1.319 3,586,583 -29,571 0.22% 4,730,131
2015-11-03 2015-10-30 1.349 3,616,154 +3,943 0.22% 4,879,187
2015-10-26 2015-10-22 1.349 3,612,211 -6,900 0.22% 4,873,867
2015-10-20 2015-10-16 1.359 3,619,111 -26,614 0.22% 4,919,893
2015-10-19 2015-10-15 1.349 3,645,725 +66,042 0.22% 4,919,087
2015-10-15 2015-10-13 1.390 3,579,683 +1,972 0.22% 4,975,241
2015-10-12 2015-10-08 1.430 3,577,711 +1,971 0.22% 5,117,682
2015-10-06 2015-10-02 1.288 3,575,740 +23,657 0.22% 4,607,004
2015-09-16 2015-09-14 1.451 3,552,083 -985 0.21% 5,153,094
2015-08-28 2015-08-26 1.359 3,553,068 -30,557 0.21% 4,830,113
2015-08-27 2015-08-25 1.349 3,583,625 +2,957 0.22% 4,835,297
2015-08-26 2015-08-24 1.451 3,580,668 -560,872 0.22% 5,194,563
2015-08-17 2015-08-13 1.775 4,141,540 -39,428 0.25% 7,352,734
2015-08-10 2015-08-06 1.735 4,180,968 -2,957 0.25% 7,253,071
2015-08-07 2015-08-05 1.755 4,183,925 +49,285 0.25% 7,343,092
2015-08-03 2015-07-30 1.755 4,134,640 +98,572 0.25% 7,256,593
2015-07-30 2015-07-28 1.786 4,036,068 +35,485 0.24% 7,206,429
2015-07-29 2015-07-27 1.806 4,000,583 +177,429 0.24% 7,224,241
2015-07-27 2015-07-23 1.928 3,823,154 -29,571 0.23% 7,369,268
2015-07-24 2015-07-22 1.907 3,852,725 +29,571 0.23% 7,348,096
2015-07-22 2015-07-20 1.928 3,823,154 +23,657 0.23% 7,369,268
2015-07-20 2015-07-16 1.867 3,799,497 +34,500 0.23% 7,092,394
2015-07-17 2015-07-15 1.928 3,764,997 +29,572 0.23% 7,257,168
2015-07-16 2015-07-14 1.968 3,735,425 +64,071 0.22% 7,351,749
2015-07-15 2015-07-13 1.968 3,671,354 +29,571 0.22% 7,225,650
2015-07-08 2015-07-06 1.887 3,641,783 +9,858 0.22% 6,871,886
2015-07-07 2015-07-03 1.988 3,631,925 +110,400 0.22% 7,221,741
2015-07-02 2015-06-29 2.059 3,521,525 +34,500 0.21% 7,252,300
2015-06-30 2015-06-26 2.141 3,487,025 +39,428 0.21% 7,464,255
2015-06-29 2015-06-25 2.161 3,447,597 -162,643 0.21% 7,449,807
2015-06-23 2015-06-19 2.262 3,610,240 +29,572 0.22% 8,167,514
2015-06-16 2015-06-12 2.364 3,580,668 -5,915 0.22% 8,463,869
2015-06-15 2015-06-11 2.323 3,586,583 -9,857 0.22% 8,332,308
2015-06-12 2015-06-10 2.272 3,596,440 +73,929 0.22% 8,172,780
2015-06-11 2015-06-09 2.293 3,522,511 -15,772 0.21% 8,076,250
2015-06-10 2015-06-08 2.343 3,538,283 +73,929 0.21% 8,291,889
2015-06-09 2015-06-05 2.354 3,464,354 +62,100 0.21% 8,153,784
2015-06-08 2015-06-04 2.445 3,402,254 +9,857 0.20% 8,318,264
2015-06-04 2015-06-02 2.425 3,392,397 +37,457 0.20% 8,225,334
2015-06-03 2015-06-01 2.496 3,354,940 -23,657 0.20% 8,372,763
2015-06-02 2015-05-29 2.536 3,378,597 -11,828 0.20% 8,568,905
2015-06-01 2015-05-28 2.526 3,390,425 -59,143 0.20% 8,564,508
2015-05-29 2015-05-27 2.526 3,449,568 -108,429 0.21% 8,713,909
2015-05-28 2015-05-26 2.414 3,557,997 +29,572 0.21% 8,590,758
2015-05-26 2015-05-21 2.303 3,528,425 +54,214 0.21% 8,125,605
2015-05-22 2015-05-20 2.364 3,474,211 +36,471 0.21% 8,212,229
2015-05-21 2015-05-19 2.394 3,437,740 +69,000 0.21% 8,230,647
2015-05-20 2015-05-18 2.435 3,368,740 +19,715 0.20% 8,202,150
2015-05-19 2015-05-15 2.465 3,349,025 -216,858 0.20% 8,256,075
2015-05-18 2015-05-14 2.435 3,565,883 -139,971 0.21% 8,682,150
2015-05-15 2015-05-13 2.364 3,705,854 -69,000 0.22% 8,759,780
2015-05-13 2015-05-11 2.283 3,774,854 +9,857 0.23% 8,616,515
2015-05-12 2015-05-08 2.242 3,764,997 +19,714 0.23% 8,441,232
2015-05-11 2015-05-07 2.212 3,745,283 +19,715 0.23% 8,283,046
2015-05-08 2015-05-06 2.303 3,725,568 +370,628 0.22% 8,579,605
2015-05-07 2015-05-05 2.374 3,354,940 +190,243 0.20% 7,964,336
2015-05-06 2015-05-04 2.506 3,164,697 +293,743 0.19% 7,930,089
2015-05-05 2015-04-30 2.262 2,870,954 -40,414 0.17% 6,495,013
2015-04-29 2015-04-27 2.120 2,911,368 +1,971 0.18% 6,172,944
2015-04-24 2015-04-22 2.029 2,909,397 +29,572 0.18% 5,903,124
2015-04-23 2015-04-21 2.029 2,879,825 +49,285 0.17% 5,843,123
2015-04-22 2015-04-20 2.029 2,830,540 -16,757 0.17% 5,743,125
2015-04-21 2015-04-17 2.080 2,847,297 +20,700 0.17% 5,921,552
2015-04-20 2015-04-16 2.080 2,826,597 +118,286 0.17% 5,878,502
2015-04-15 2015-04-13 2.141 2,708,311 +80,828 0.16% 5,797,356
2015-04-13 2015-04-09 2.131 2,627,483 +171,074 0.16% 5,600,426
2015-04-10 2015-04-08 2.152 2,456,409 +17,227 0.15% 5,287,117
2015-04-09 2015-04-02 2.069 2,439,182 -19,142 0.15% 5,046,153
2015-04-08 2015-04-01 2.037 2,458,324 -28,712 0.15% 5,008,697
2015-04-02 2015-03-31 2.017 2,487,036 -28,712 0.15% 5,015,225
2015-04-01 2015-03-30 1.996 2,515,748 -17,228 0.16% 5,020,553
2015-03-31 2015-03-27 1.985 2,532,976 +9,571 0.16% 5,028,468
2015-03-30 2015-03-26 1.975 2,523,405 +19,142 0.16% 4,983,102
2015-03-26 2015-03-24 1.985 2,504,263 +5,742 0.16% 4,971,467
2015-03-25 2015-03-23 1.985 2,498,521 +53,597 0.15% 4,960,068
2015-03-24 2015-03-20 1.964 2,444,924 -19,142 0.15% 4,802,576
2015-03-20 2015-03-18 1.996 2,464,066 -25,841 0.15% 4,917,413
2015-03-19 2015-03-17 1.964 2,489,907 +2,871 0.15% 4,890,936
2015-03-18 2015-03-16 1.954 2,487,036 +957 0.15% 4,859,311
2015-03-17 2015-03-13 1.964 2,486,079 -15,313 0.15% 4,883,417
2015-03-13 2015-03-11 2.006 2,501,392 +14,356 0.16% 5,018,039
2015-03-11 2015-03-09 2.017 2,487,036 +68,910 0.15% 5,015,225
2015-03-10 2015-03-06 2.027 2,418,126 -39,240 0.15% 4,901,530
2015-03-09 2015-03-05 2.037 2,457,366 +74,652 0.15% 5,006,745
2015-03-05 2015-03-03 2.069 2,382,714 -47,854 0.15% 4,929,333
2015-03-04 2015-03-02 2.090 2,430,568 +37,326 0.15% 5,079,124
2015-03-03 2015-02-27 2.079 2,393,242 -47,854 0.15% 4,976,118
2015-03-02 2015-02-26 2.079 2,441,096 -7,657 0.15% 5,075,618
2015-02-27 2015-02-25 2.090 2,448,753 +124,421 0.15% 5,117,125
2015-02-24 2015-02-18 2.079 2,324,332 +15,313 0.14% 4,832,838
2015-02-23 2015-02-16 2.090 2,309,019 +23,927 0.14% 4,825,124
2015-02-11 2015-02-09 2.142 2,285,092 +20,099 0.14% 4,894,503
2015-02-10 2015-02-06 2.163 2,264,993 +18,185 0.14% 4,898,783
2015-02-05 2015-02-03 2.226 2,246,808 +2,871 0.14% 5,000,306
2015-02-03 2015-01-30 2.236 2,243,937 +21,056 0.14% 5,017,362
2015-02-02 2015-01-29 2.226 2,222,881 +33,497 0.14% 4,947,056
2015-01-30 2015-01-28 2.257 2,189,384 +8,614 0.14% 4,941,135
2015-01-29 2015-01-27 2.267 2,180,770 +44,026 0.14% 4,944,480
2015-01-28 2015-01-26 2.361 2,136,744 +53,596 0.13% 5,045,590
2015-01-27 2015-01-23 2.487 2,083,148 -957 0.13% 5,180,219
2015-01-26 2015-01-22 2.508 2,084,105 +21,056 0.13% 5,226,150
2015-01-22 2015-01-20 2.508 2,063,049 -9,571 0.13% 5,173,349
2015-01-19 2015-01-15 2.529 2,072,620 +1,915 0.13% 5,240,661
2015-01-13 2015-01-09 2.643 2,070,705 +16,270 0.13% 5,473,811
2015-01-12 2015-01-08 2.591 2,054,435 -18,185 0.13% 5,323,474
2015-01-05 2014-12-31 2.591 2,072,620 +27,756 0.13% 5,370,595
2014-12-30 2014-12-24 2.581 2,044,864 -35,412 0.13% 5,277,308
2014-12-29 2014-12-22 2.487 2,080,276 +47,854 0.13% 5,173,077
2014-12-22 2014-12-18 2.508 2,032,422 +78,481 0.13% 5,096,548
2014-12-19 2014-12-17 2.529 1,953,941 -38,284 0.12% 4,940,579
2014-12-16 2014-12-12 2.570 1,992,225 +43,069 0.12% 5,120,643
2014-12-15 2014-12-11 2.539 1,949,156 +11,485 0.12% 4,948,845
2014-12-11 2014-12-09 2.612 1,937,671 +957 0.12% 5,061,405
2014-12-10 2014-12-08 2.664 1,936,714 -9,571 0.12% 5,160,083
2014-12-09 2014-12-05 2.706 1,946,285 +21,056 0.12% 5,266,926
2014-12-03 2014-12-01 2.685 1,925,229 +38,283 0.12% 5,169,714
2014-11-28 2014-11-26 2.769 1,886,946 +38,283 0.12% 5,224,640
2014-11-27 2014-11-25 2.790 1,848,663 +1,915 0.11% 5,157,272
2014-11-25 2014-11-21 2.874 1,846,748 +40,588 0.11% 5,307,162
2014-11-24 2014-11-20 2.852 1,806,160 +5,616 0.11% 5,151,929
2014-11-19 2014-11-17 2.949 1,800,544 +14,041 0.11% 5,309,031
2014-11-14 2014-11-12 2.970 1,786,503 +18,720 0.11% 5,305,801
2014-10-22 2014-10-20 2.917 1,767,783 -8,424 0.11% 5,155,776
2014-10-14 2014-10-10 2.991 1,776,207 -18,721 0.11% 5,313,174
2014-10-10 2014-10-08 2.981 1,794,928 -18,721 0.11% 5,349,998
2014-10-08 2014-10-06 2.895 1,813,649 +37,442 0.11% 5,250,793
2014-10-07 2014-10-03 2.906 1,776,207 -14,041 0.11% 5,161,369
2014-09-29 2014-09-25 3.045 1,790,248 +1,872 0.11% 5,450,803
2014-09-26 2014-09-24 3.045 1,788,376 -9,360 0.11% 5,445,103
2014-09-25 2014-09-23 3.045 1,797,736 +18,721 0.11% 5,473,602
2014-09-19 2014-09-17 3.258 1,779,015 +8,424 0.11% 5,796,714
2014-09-17 2014-09-15 3.226 1,770,591 +3,744 0.11% 5,712,518
2014-09-15 2014-09-11 3.301 1,766,847 +9,361 0.11% 5,832,568
2014-09-10 2014-09-05 3.440 1,757,486 +9,360 0.11% 6,045,750
2014-09-05 2014-09-03 3.493 1,748,126 -2,808 0.11% 6,106,929
2014-09-04 2014-09-02 3.504 1,750,934 +14,041 0.11% 6,135,444
2014-08-29 2014-08-27 3.600 1,736,893 -2,042 0.11% 6,253,244
2014-08-25 2014-08-21 3.632 1,738,935 -12,168 0.11% 6,316,328
2014-08-21 2014-08-19 3.483 1,751,103 +13,105 0.11% 6,098,622
2014-08-14 2014-08-12 3.857 1,737,998 -9,361 0.11% 6,702,840
2014-08-13 2014-08-11 3.814 1,747,359 -9,360 0.11% 6,664,273
2014-08-12 2014-08-08 3.814 1,756,719 +28,081 0.11% 6,699,971
2014-08-07 2014-08-05 3.728 1,728,638 -9,360 0.11% 6,445,133
2014-07-30 2014-07-28 3.632 1,737,998 -937 0.11% 6,312,924
2014-07-25 2014-07-23 3.632 1,738,935 +2,809 0.11% 6,316,328
2014-07-24 2014-07-22 3.622 1,736,126 -5,617 0.11% 6,287,577
2014-07-23 2014-07-21 3.547 1,741,743 -8,424 0.11% 6,177,668
2014-07-21 2014-07-17 3.568 1,750,167 +14,041 0.11% 6,244,941
2014-07-18 2014-07-16 3.686 1,736,126 -14,041 0.11% 6,398,862
2014-07-16 2014-07-14 3.515 1,750,167 -34,634 0.11% 6,151,454
2014-07-03 2014-06-30 3.333 1,784,801 +936 0.11% 5,949,039
2014-06-30 2014-06-26 3.419 1,783,865 +5,617 0.11% 6,098,378
2014-06-27 2014-06-25 3.387 1,778,248 +5,616 0.11% 6,022,184
2014-06-19 2014-06-17 3.355 1,772,632 -936 0.11% 5,946,352
2014-06-11 2014-06-09 3.387 1,773,568 +936 0.11% 6,006,334
2014-06-10 2014-06-06 3.419 1,772,632 +5,616 0.11% 6,059,977
2014-06-09 2014-06-05 3.333 1,767,016 -9,360 0.11% 5,889,758
2014-06-06 2014-06-04 3.322 1,776,376 +1,872 0.11% 5,901,979
2014-06-04 2014-05-30 3.237 1,774,504 +16,849 0.11% 5,744,100
2014-05-30 2014-05-28 3.333 1,757,655 +5,616 0.11% 5,858,557
2014-05-23 2014-05-21 3.964 1,752,039 +99,265 0.11% 6,944,559
2014-05-22 2014-05-20 3.941 1,652,774 +8,831 0.11% 6,513,668
2014-05-19 2014-05-15 4.043 1,643,943 -883 0.11% 6,646,421
2014-05-16 2014-05-14 4.032 1,644,826 +76,822 0.11% 6,631,364
2014-05-15 2014-05-13 3.975 1,568,004 +176,602 0.11% 6,232,857
2014-05-14 2014-05-12 4.032 1,391,402 +32,672 0.09% 5,609,647
2014-05-09 2014-05-07 4.122 1,358,730 +67,992 0.09% 5,601,024
2014-05-05 2014-04-30 4.111 1,290,738 +8,830 0.09% 5,306,126
2014-04-23 2014-04-17 4.269 1,281,908 +1,766 0.09% 5,473,071
2014-04-10 2014-04-08 4.514 1,280,142 +8,830 0.09% 5,779,151
2014-04-09 2014-04-07 4.480 1,271,312 +30,721 0.09% 5,695,026
2014-04-03 2014-04-01 4.410 1,240,591 -299 0.09% 5,471,022
2014-03-25 2014-03-21 4.294 1,240,890 +2,585 0.09% 5,328,332
2014-02-25 2014-02-21 4.700 1,238,305 -862 0.09% 5,820,214
2014-02-20 2014-02-18 4.689 1,239,167 -8,617 0.09% 5,809,884
2014-02-18 2014-02-14 4.619 1,247,784 -6,893 0.09% 5,763,400
2014-02-17 2014-02-13 4.538 1,254,677 -17,234 0.09% 5,693,312
2014-02-14 2014-02-12 4.526 1,271,911 +6,894 0.09% 5,756,753
2014-02-10 2014-02-06 4.514 1,265,017 +862 0.09% 5,710,870
2014-01-02 2013-12-27 5.025 1,264,155 -4,309 0.09% 6,352,497
2013-12-20 2013-12-18 4.944 1,268,464 -58,594 0.09% 6,271,104
2013-12-17 2013-12-13 4.967 1,327,058 -34,467 0.09% 6,591,586
2013-12-10 2013-12-06 4.874 1,361,525 +6,894 0.09% 6,636,379
2013-12-06 2013-12-04 4.886 1,354,631 +86,167 0.09% 6,618,497
2013-12-05 2013-12-03 4.874 1,268,464 -4,308 0.09% 6,182,779
2013-11-26 2013-11-22 5.002 1,272,772 +2,585 0.09% 6,366,257
2013-11-22 2013-11-20 5.239 1,270,187 +26,558 0.09% 6,654,619
2013-11-13 2013-11-11 5.452 1,243,629 -4,218 0.09% 6,780,815
2013-10-31 2013-10-29 5.512 1,247,847 -5,906 0.09% 6,877,768
2013-10-29 2013-10-25 5.393 1,253,753 -1,687 0.09% 6,761,712
2013-10-28 2013-10-24 5.358 1,255,440 -5,062 0.09% 6,726,167
2013-10-23 2013-10-21 5.215 1,260,502 -84,366 0.09% 6,573,997
2013-10-21 2013-10-17 5.144 1,344,868 +80,991 0.09% 6,918,352
2013-10-17 2013-10-15 5.038 1,263,877 -16,873 0.09% 6,366,885
2013-10-16 2013-10-11 4.895 1,280,750 +3,375 0.09% 6,269,713
2013-10-08 2013-10-04 4.801 1,277,375 +1,687 0.09% 6,132,064
2013-10-07 2013-10-03 4.741 1,275,688 +6,750 0.09% 6,048,361
2013-10-03 2013-09-30 4.824 1,268,938 +8,436 0.09% 6,121,644
2013-10-02 2013-09-27 4.955 1,260,502 +16,873 0.09% 6,245,297
2013-09-30 2013-09-26 4.955 1,243,629 +3,375 0.09% 6,161,698
2013-09-27 2013-09-25 4.765 1,240,254 +10,124 0.09% 5,909,761
2013-09-04 2013-09-02 4.777 1,230,130 -844 0.09% 5,876,102
2013-08-21 2013-08-19 4.883 1,230,974 -6,749 0.09% 6,011,452
2013-08-19 2013-08-15 4.895 1,237,723 +6,749 0.09% 6,059,081
2013-08-08 2013-08-06 4.789 1,230,974 -7,593 0.09% 5,894,724
2013-07-25 2013-07-23 4.718 1,238,567 +7,593 0.09% 5,842,999
2013-07-23 2013-07-19 4.575 1,230,974 +844 0.09% 5,632,088
2013-05-28 2013-05-24 5.322 1,230,130 -8,437 0.09% 6,546,823
2013-05-14 2013-05-10 5.144 1,238,567 -4,218 0.09% 6,371,512
2013-05-10 2013-05-08 5.215 1,242,785 +1,687 0.09% 6,481,596
2013-05-07 2013-05-03 5.097 1,241,098 -5,062 0.09% 6,325,688
2013-04-30 2013-04-26 4.741 1,246,160 -8,436 0.09% 5,908,361
2013-04-29 2013-04-25 4.658 1,254,596 -844 0.09% 5,844,262
2013-04-26 2013-04-24 4.504 1,255,440 +8,437 0.09% 5,654,742
2013-04-15 2013-04-11 4.753 1,247,003 +7,593 0.09% 5,927,139
2013-04-12 2013-04-10 4.789 1,239,410 +1,687 0.09% 5,935,122
2013-04-11 2013-04-09 4.979 1,237,723 +10,124 0.09% 6,162,364
2013-04-10 2013-04-08 5.076 1,227,599 +29,342 0.09% 6,231,216
2013-03-05 2013-03-01 5.890 1,198,257 +1,647 0.09% 7,057,189
2013-02-22 2013-02-20 6.217 1,196,610 -1,647 0.09% 7,439,823
2013-02-07 2013-02-05 6.278 1,198,257 -1,647 0.09% 7,522,818
2013-01-16 2013-01-14 6.230 1,199,904 -823 0.09% 7,474,874
2012-12-17 2012-12-13 5.732 1,200,727 -8,235 0.09% 6,882,184
2012-12-12 2012-12-10 5.647 1,208,962 +8,235 0.09% 6,826,618
2012-12-10 2012-12-06 5.683 1,200,727 -4,941 0.09% 6,823,861
2012-12-07 2012-12-05 5.647 1,205,668 -4,117 0.09% 6,808,018
2012-12-06 2012-12-04 5.598 1,209,785 +4,117 0.09% 6,772,502
2012-12-05 2012-12-03 5.513 1,205,668 +3,294 0.09% 6,646,968
2012-12-03 2012-11-29 5.671 1,202,374 +1,647 0.09% 6,818,620
2012-11-29 2012-11-27 5.586 1,200,727 -28,822 0.09% 6,707,214
2012-11-27 2012-11-23 5.537 1,229,549 -22,235 0.09% 6,808,489
2012-11-26 2012-11-22 5.651 1,251,784 +51,057 0.09% 7,073,738
2012-11-23 2012-11-21 5.676 1,200,727 +21,545 0.09% 6,814,913
2012-11-12 2012-11-08 6.195 1,179,182 -8,087 0.09% 7,305,029
2012-11-09 2012-11-07 6.207 1,187,269 -809 0.09% 7,369,809
2012-11-07 2012-11-05 6.183 1,188,078 +809 0.09% 7,345,449
2012-11-06 2012-11-02 5.898 1,187,269 +7,278 0.09% 7,002,787
2012-11-02 2012-10-31 5.750 1,179,991 -4,852 0.09% 6,784,768
2012-10-24 2012-10-19 5.503 1,184,843 +4,852 0.09% 6,519,649
2012-10-05 2012-10-03 5.317 1,179,991 -809 0.09% 6,274,087
2012-10-04 2012-09-28 5.317 1,180,800 -808 0.09% 6,278,388
2012-10-03 2012-09-27 5.169 1,181,608 -2,427 0.09% 6,107,354
2012-09-27 2012-09-25 5.317 1,184,035 -5,661 0.09% 6,295,589
2012-09-18 2012-09-14 5.428 1,189,696 -6,469 0.09% 6,458,087
2012-08-24 2012-08-22 5.181 1,196,165 -4,044 0.09% 6,197,385
2012-08-23 2012-08-21 5.094 1,200,209 +10,513 0.09% 6,114,451
2012-08-02 2012-07-31 5.193 1,189,696 -32,348 0.09% 6,178,580
2012-07-12 2012-07-10 5.651 1,222,044 +9,704 0.09% 6,905,680
2012-05-23 2012-05-21 5.503 1,212,340 -31,540 0.09% 6,670,952
2012-05-21 2012-05-17 5.651 1,243,880 -16,983 0.09% 7,029,073
2012-05-15 2012-05-11 6.034 1,260,863 -808 0.09% 7,608,361
2012-04-10 2012-04-03 6.381 1,261,671 +24,532 0.09% 8,050,592
2012-03-21 2012-03-19 6.847 1,237,139 -1,586 0.09% 8,471,289
2012-03-15 2012-03-13 6.293 1,238,725 -9,516 0.09% 7,794,830
2012-03-09 2012-03-07 5.788 1,248,241 -6,344 0.09% 7,225,074
2012-03-08 2012-03-06 5.864 1,254,585 -2,379 0.09% 7,356,720
2012-03-02 2012-02-29 6.167 1,256,964 +7,930 0.09% 7,751,092
2012-03-01 2012-02-28 6.242 1,249,034 -7,930 0.09% 7,796,697
2012-02-27 2012-02-23 6.141 1,256,964 +1,586 0.09% 7,719,390
2012-02-24 2012-02-22 5.902 1,255,378 -1,586 0.09% 7,408,863
2012-02-23 2012-02-21 5.586 1,256,964 +7,930 0.09% 7,021,950
2012-02-14 2012-02-10 6.116 1,249,034 -15,860 0.09% 7,639,188
2012-02-07 2012-02-03 5.952 1,264,894 +7,930 0.09% 7,528,827
2012-02-06 2012-02-02 6.015 1,256,964 +3,965 0.09% 7,560,881
2012-02-01 2012-01-30 5.788 1,252,999 +11,895 0.09% 7,252,614
2012-01-10 2012-01-06 5.864 1,241,104 -793 0.09% 7,277,669
2012-01-09 2012-01-05 5.813 1,241,897 -793 0.09% 7,219,676
2012-01-05 2012-01-03 5.687 1,242,690 -6,344 0.09% 7,067,577
2011-12-23 2011-12-21 5.423 1,249,034 -7,930 0.09% 6,772,888
2011-12-22 2011-12-20 5.296 1,256,964 -7,930 0.09% 6,657,379
2011-12-20 2011-12-16 5.032 1,264,894 +15,860 0.09% 6,364,411
2011-12-01 2011-11-29 5.574 1,249,034 +7,930 0.09% 6,961,899
2011-11-24 2011-11-22 6.010 1,241,104 -1,586 0.09% 7,459,562
2011-11-23 2011-11-21 6.023 1,242,690 +19,873 0.09% 7,485,020
2011-11-22 2011-11-18 6.382 1,222,817 -4,682 0.09% 7,804,105
2011-11-01 2011-10-28 6.869 1,227,499 -1,561 0.09% 8,431,760
2011-10-14 2011-10-12 6.126 1,229,060 -7,803 0.09% 7,528,931
2011-10-07 2011-10-04 5.190 1,236,863 +4,682 0.09% 6,419,614
2011-09-28 2011-09-26 5.562 1,232,181 -6,243 0.09% 6,853,250
2011-09-27 2011-09-23 5.357 1,238,424 -1,560 0.09% 6,634,038
2011-09-23 2011-09-21 5.716 1,239,984 -6,243 0.09% 7,087,340
2011-09-22 2011-09-20 5.780 1,246,227 +6,243 0.09% 7,202,877
2011-09-20 2011-09-16 6.395 1,239,984 +6,242 0.09% 7,929,557
2011-08-18 2011-08-16 7.241 1,233,742 +781 0.09% 8,933,160
2011-08-12 2011-08-10 7.202 1,232,961 -781 0.09% 8,880,102
2011-08-03 2011-08-01 7.407 1,233,742 -3,901 0.09% 9,138,702
2011-08-01 2011-07-28 7.433 1,237,643 -2,341 0.09% 9,199,319
2011-07-29 2011-07-27 7.394 1,239,984 +14,045 0.09% 9,169,047
2011-07-25 2011-07-21 7.920 1,225,939 -10,144 0.09% 9,709,339
2011-07-20 2011-07-18 7.471 1,236,083 +7,803 0.09% 9,235,247
2011-07-18 2011-07-14 7.574 1,228,280 -7,803 0.09% 9,302,875
2011-07-15 2011-07-13 7.459 1,236,083 +8,584 0.09% 9,219,406
2011-07-08 2011-07-06 8.074 1,227,499 -781 0.09% 9,910,464
2011-07-06 2011-07-04 8.010 1,228,280 -3,901 0.09% 9,838,066
2011-07-05 2011-06-30 7.843 1,232,181 -3,902 0.09% 9,664,029
2011-07-04 2011-06-29 7.651 1,236,083 +3,902 0.09% 9,457,019
2011-06-30 2011-06-28 7.702 1,232,181 -3,902 0.09% 9,490,330
2011-06-28 2011-06-24 7.728 1,236,083 -3,901 0.09% 9,552,065
2011-06-27 2011-06-23 7.638 1,239,984 +3,901 0.09% 9,470,974
2011-06-23 2011-06-21 7.612 1,236,083 -3,901 0.09% 9,409,497
2011-06-17 2011-06-15 7.535 1,239,984 +3,901 0.09% 9,343,847
2011-06-08 2011-06-03 8.099 1,236,083 +7,803 0.09% 10,011,451
2011-06-07 2011-06-02 8.215 1,228,280 -780 0.09% 10,089,920
2011-06-03 2011-06-01 7.984 1,229,060 -780 0.09% 9,812,811
2011-06-02 2011-05-31 8.138 1,229,840 +780 0.09% 10,008,169
2011-05-27 2011-05-25 8.458 1,229,060 -7,803 0.09% 10,395,595
2011-05-20 2011-05-18 8.484 1,236,863 +1,561 0.09% 10,493,295
2011-05-12 2011-05-09 8.484 1,235,302 -3,902 0.09% 10,480,052
2011-05-06 2011-05-04 8.522 1,239,204 -3,902 0.09% 10,560,799
2011-05-05 2011-05-03 8.650 1,243,106 -4,681 0.09% 10,753,362
2011-04-29 2011-04-27 8.907 1,247,787 -1,561 0.09% 11,113,672
2011-04-28 2011-04-26 8.612 1,249,348 +780 0.09% 10,759,325
2011-04-26 2011-04-20 8.561 1,248,568 -1,560 0.09% 10,688,604
2011-04-21 2011-04-19 8.445 1,250,128 -6,243 0.10% 10,557,770
2011-04-20 2011-04-18 8.394 1,256,371 -3,901 0.10% 10,546,091
2011-04-19 2011-04-15 8.253 1,260,272 +780 0.10% 10,401,177
2011-04-13 2011-04-11 8.266 1,259,492 -7,023 0.10% 10,410,880
2011-04-12 2011-04-08 7.561 1,266,515 -27,311 0.10% 9,576,232
2011-04-08 2011-04-06 7.338 1,293,826 +24,042 0.10% 9,494,210
2011-03-22 2011-03-18 6.896 1,269,784 +19,215 0.10% 8,756,077
2011-03-21 2011-03-17 7.026 1,250,569 -11,529 0.10% 8,786,285
2011-03-16 2011-03-14 7.208 1,262,098 +38,430 0.10% 9,097,178
2011-03-08 2011-03-04 7.481 1,223,668 +11,528 0.09% 9,154,515
2011-02-28 2011-02-24 7.026 1,212,140 +1,538 0.09% 8,516,289
2011-02-25 2011-02-23 7.455 1,210,602 +11,529 0.09% 9,025,263
2011-02-24 2011-02-22 7.559 1,199,073 +7,685 0.09% 9,064,120
2011-02-23 2011-02-21 7.806 1,191,388 +3,843 0.09% 9,300,544
2011-02-22 2011-02-18 7.806 1,187,545 +4,612 0.09% 9,270,544
2011-02-21 2011-02-17 7.650 1,182,933 +769 0.09% 9,049,849
2011-02-18 2011-02-16 7.767 1,182,164 +3,074 0.09% 9,182,394
2011-02-17 2011-02-15 7.663 1,179,090 +769 0.09% 9,035,790
2011-02-14 2011-02-10 7.754 1,178,321 +1,537 0.09% 9,137,213
2011-02-01 2011-01-28 7.950 1,176,784 +80,702 0.09% 9,354,958
2011-01-26 2011-01-24 8.197 1,096,082 +78,396 0.08% 8,984,367
2011-01-17 2011-01-13 8.847 1,017,686 -3,843 0.08% 9,003,815
2011-01-13 2011-01-11 8.652 1,021,529 -768 0.08% 8,838,452
2011-01-11 2011-01-07 8.548 1,022,297 +91,462 0.08% 8,738,690
2011-01-10 2011-01-06 8.587 930,835 +6,149 0.07% 7,993,197
2011-01-07 2011-01-05 8.587 924,686 -3,843 0.07% 7,940,395
2010-12-30 2010-12-28 8.223 928,529 -1,537 0.07% 7,635,130
2010-12-23 2010-12-21 8.145 930,066 +6,149 0.07% 7,575,163
2010-12-22 2010-12-20 8.223 923,917 -2,306 0.07% 7,597,206
2010-12-16 2010-12-14 8.535 926,223 +6,149 0.07% 7,905,389
2010-12-15 2010-12-13 8.405 920,074 +1,537 0.07% 7,733,198
2010-12-13 2010-12-09 8.769 918,537 +1,537 0.07% 8,054,905
2010-12-08 2010-12-06 8.964 917,000 -3,843 0.07% 8,220,390
2010-12-03 2010-12-01 9.225 920,843 +3,843 0.07% 8,494,458
2010-11-29 2010-11-25 9.160 917,000 +4,612 0.07% 8,399,354
2010-11-25 2010-11-23 8.860 912,388 +6,148 0.07% 8,084,079
2010-11-23 2010-11-19 9.003 906,240 -768 0.07% 8,159,305
2010-11-22 2010-11-18 9.108 907,008 +768 0.07% 8,260,627
2010-11-19 2010-11-17 9.277 906,240 +3,843 0.07% 8,406,914
2010-11-17 2010-11-15 9.733 902,397 -768 0.07% 8,782,980
2010-11-16 2010-11-12 9.825 903,165 +9,293 0.07% 8,873,495
2010-11-09 2010-11-05 10.337 893,872 -761 0.07% 9,240,088
2010-11-05 2010-11-03 9.956 894,633 -762 0.07% 8,907,178
2010-11-03 2010-11-01 9.680 895,395 -1,522 0.07% 8,667,786
2010-11-01 2010-10-28 9.523 896,917 -30,454 0.07% 8,541,149
2010-10-27 2010-10-25 9.759 927,371 +762 0.07% 9,050,412
2010-10-26 2010-10-22 9.694 926,609 +1,522 0.07% 8,982,121
2010-10-22 2010-10-20 9.759 925,087 -761 0.07% 9,028,122
2010-10-21 2010-10-19 9.904 925,848 -12,943 0.07% 9,169,318
2010-10-14 2010-10-12 10.114 938,791 +762 0.07% 9,494,797
2010-10-07 2010-10-05 9.759 938,029 +761 0.07% 9,154,426
2010-10-06 2010-10-04 10.377 937,268 -2,284 0.07% 9,725,611
2010-09-29 2010-09-27 10.009 939,552 -23,601 0.07% 9,403,766
2010-09-21 2010-09-17 9.812 963,153 -762 0.08% 9,450,220
2010-09-17 2010-09-15 9.680 963,915 +1,523 0.08% 9,331,087
2010-09-16 2010-09-14 9.694 962,392 -761 0.07% 9,328,985
2010-09-13 2010-09-09 9.588 963,153 -3,046 0.08% 9,235,154
2010-09-09 2010-09-07 9.654 966,199 -1,522 0.08% 9,327,815
2010-09-08 2010-09-06 9.654 967,721 -15,227 0.08% 9,342,509
2010-09-07 2010-09-03 9.273 982,948 -761 0.08% 9,115,096
2010-09-06 2010-09-02 9.313 983,709 -34,260 0.08% 9,160,916
2010-09-03 2010-09-01 8.866 1,017,969 -761 0.08% 9,025,356
2010-08-27 2010-08-25 8.761 1,018,730 -3,807 0.08% 8,925,056
2010-08-25 2010-08-23 8.853 1,022,537 -151,505 0.08% 9,052,425
2010-08-24 2010-08-20 8.945 1,174,042 -228,400 0.09% 10,501,631
2010-08-19 2010-08-17 8.827 1,402,442 -3,806 0.11% 12,378,847
2010-08-18 2010-08-16 8.892 1,406,248 -12,182 0.11% 12,504,796
2010-08-16 2010-08-12 8.446 1,418,430 -1,522 0.11% 11,979,671
2010-08-13 2010-08-11 8.525 1,419,952 +14,465 0.11% 12,104,431
2010-08-12 2010-08-10 8.669 1,405,487 +9,136 0.11% 12,184,194
2010-08-09 2010-08-05 9.037 1,396,351 +380,666 0.11% 12,618,539
2010-08-06 2010-08-04 8.997 1,015,685 +2,284 0.08% 9,138,515
2010-08-05 2010-08-03 8.932 1,013,401 +761 0.08% 9,051,410
2010-08-04 2010-08-02 8.919 1,012,640 +83,747 0.08% 9,031,313
2010-08-02 2010-07-29 8.892 928,893 +6,090 0.07% 8,260,006
2010-07-27 2010-07-23 9.076 922,803 -3,806 0.07% 8,375,545
2010-07-21 2010-07-19 9.063 926,609 +41,873 0.07% 8,397,918
2010-07-16 2010-07-14 9.391 884,736 -6,091 0.07% 8,308,943
2010-07-14 2010-07-12 8.932 890,827 +762 0.07% 7,956,614
2010-07-06 2010-07-02 9.260 890,065 -12,182 0.07% 8,242,081
2010-06-25 2010-06-23 9.431 902,247 -7,613 0.07% 8,508,949
2010-06-23 2010-06-21 9.523 909,860 -6,852 0.07% 8,664,402
2010-06-22 2010-06-18 9.168 916,712 -3,807 0.07% 8,404,548
2010-06-07 2010-06-03 8.406 920,519 -761 0.07% 7,738,179
2010-06-01 2010-05-28 8.209 921,280 +761 0.07% 7,563,062
2010-05-31 2010-05-27 8.275 920,519 -4,568 0.07% 7,617,270
2010-05-27 2010-05-25 7.960 925,087 -3,045 0.07% 7,363,448
2010-05-24 2010-05-19 8.459 928,132 +4,568 0.07% 7,850,940
2010-05-17 2010-05-13 8.800 923,564 -5,329 0.07% 8,127,703
2010-05-11 2010-05-07 8.446 928,893 +7,613 0.07% 7,845,176
2010-05-05 2010-05-03 8.722 921,280 -761 0.07% 8,034,997
2010-05-03 2010-04-29 8.564 922,041 +15,226 0.07% 7,896,304
2010-04-30 2010-04-28 8.748 906,815 +762 0.07% 7,932,662
2010-04-21 2010-04-19 8.879 906,053 +1,522 0.07% 8,045,005
2010-04-20 2010-04-16 9.142 904,531 -6,852 0.07% 8,269,109
2010-04-19 2010-04-15 9.129 911,383 +5,330 0.07% 8,319,778
2010-04-15 2010-04-13 9.076 906,053 +9,897 0.07% 8,223,518
2010-04-14 2010-04-12 9.457 896,156 +7,613 0.07% 8,475,047
2010-04-13 2010-04-09 9.523 888,543 -5,329 0.07% 8,461,405
2010-04-12 2010-04-08 9.588 893,872 -761 0.07% 8,570,856
2010-04-09 2010-04-07 9.629 894,633 +3,806 0.07% 8,614,455
2010-04-08 2010-04-01 9.881 890,827 +9,830 0.07% 8,802,604
2010-04-07 2010-03-31 9.935 880,997 -7,529 0.07% 8,752,274
2010-03-30 2010-03-26 9.828 888,526 -6,024 0.07% 8,732,664
2010-03-26 2010-03-24 9.616 894,550 +4,518 0.07% 8,601,775
2010-03-25 2010-03-23 9.895 890,032 -7,529 0.07% 8,806,569
2010-03-19 2010-03-17 9.842 897,561 -753 0.07% 8,833,383
2010-03-18 2010-03-16 9.815 898,314 -27,859 0.07% 8,816,932
2010-03-17 2010-03-15 9.270 926,173 -3,012 0.07% 8,586,030
2010-03-16 2010-03-12 9.470 929,185 +7,530 0.07% 8,799,066
2010-03-05 2010-03-03 9.310 921,655 -7,530 0.07% 8,580,869
2010-03-03 2010-03-01 9.297 929,185 -7,529 0.07% 8,638,635
2010-02-26 2010-02-24 9.217 936,714 +7,529 0.07% 8,633,986
2010-02-24 2010-02-22 9.124 929,185 -7,529 0.07% 8,478,203
2010-02-19 2010-02-17 8.965 936,714 +8,282 0.07% 8,397,609
2010-02-09 2010-02-05 8.792 928,432 -2,258 0.07% 8,163,059
2010-01-29 2010-01-27 8.872 930,690 +3,011 0.07% 8,257,078
2010-01-28 2010-01-26 9.297 927,679 -11,294 0.07% 8,624,633
2010-01-27 2010-01-25 9.403 938,973 +7,530 0.07% 8,829,401
2010-01-25 2010-01-21 9.510 931,443 -30,118 0.07% 8,857,561
2010-01-22 2010-01-20 9.815 961,561 +7,530 0.08% 9,437,700
2010-01-20 2010-01-18 10.014 954,031 +753 0.08% 9,553,856
2010-01-19 2010-01-15 10.466 953,278 -5,271 0.08% 9,976,786
2010-01-15 2010-01-13 10.134 958,549 -3,764 0.08% 9,713,679
2010-01-13 2010-01-11 10.227 962,313 -9,036 0.08% 9,841,288
2010-01-12 2010-01-08 10.200 971,349 -20,329 0.08% 9,907,895
2010-01-11 2010-01-07 10.187 991,678 -7,529 0.08% 10,102,083
2010-01-08 2010-01-06 9.921 999,207 +6,776 0.08% 9,913,361
2010-01-07 2010-01-05 9.722 992,431 -15,058 0.08% 9,648,422
2010-01-06 2010-01-04 9.430 1,007,489 -1,506 0.08% 9,500,436
2010-01-04 2009-12-29 9.031 1,008,995 +1,506 0.08% 9,112,610
2009-12-29 2009-12-24 9.430 1,007,489 +6,023 0.08% 9,500,436
2009-12-28 2009-12-22 9.084 1,001,466 +1,506 0.08% 9,097,817
2009-12-23 2009-12-21 8.713 999,960 +3,765 0.08% 8,712,270
2009-12-21 2009-12-17 9.297 996,195 +753 0.08% 9,261,627
2009-12-16 2009-12-14 9.762 995,442 +6,776 0.08% 9,717,357
2009-12-14 2009-12-10 9.669 988,666 +4,518 0.08% 9,559,295
2009-12-11 2009-12-09 9.735 984,148 +3,764 0.08% 9,580,965
2009-12-10 2009-12-08 9.855 980,384 +11,294 0.08% 9,661,510
2009-12-09 2009-12-07 9.802 969,090 +5,271 0.08% 9,498,726
2009-12-08 2009-12-04 10.094 963,819 +2,258 0.08% 9,728,681
2009-12-07 2009-12-03 10.333 961,561 +15,059 0.08% 9,935,765
2009-12-04 2009-12-02 10.174 946,502 +2,259 0.07% 9,629,310
2009-12-02 2009-11-30 10.135 944,243 +2,259 0.07% 9,569,526
2009-12-01 2009-11-27 9.679 941,984 +19,911 0.07% 9,117,286
2009-11-27 2009-11-25 10.443 922,073 -746 0.07% 9,629,142
2009-11-24 2009-11-20 10.322 922,819 +8,952 0.07% 9,525,595
2009-11-23 2009-11-19 10.510 913,867 -746 0.07% 9,604,702
2009-11-19 2009-11-17 10.456 914,613 +9,697 0.07% 9,563,499
2009-11-18 2009-11-16 10.430 904,916 +2,238 0.07% 9,437,842
2009-11-17 2009-11-13 9.853 902,678 -14,173 0.07% 8,894,162
2009-11-10 2009-11-06 9.116 916,851 -746 0.07% 8,357,811
2009-11-03 2009-10-30 9.384 917,597 -7,460 0.07% 8,610,629
2009-11-02 2009-10-29 9.022 925,057 +2,238 0.07% 8,345,808
2009-10-30 2009-10-28 9.384 922,819 -746 0.07% 8,659,632
2009-10-29 2009-10-27 9.344 923,565 +1,492 0.07% 8,629,489
2009-10-28 2009-10-23 9.505 922,073 -16,411 0.07% 8,763,879
2009-10-23 2009-10-21 9.263 938,484 -17,903 0.07% 8,693,402
2009-10-22 2009-10-20 9.009 956,387 -3,730 0.08% 8,615,645
2009-10-19 2009-10-15 8.848 960,117 -746 0.08% 8,494,796
2009-10-16 2009-10-14 8.848 960,863 +746 0.08% 8,501,396
2009-10-15 2009-10-13 8.620 960,117 +18,649 0.08% 8,275,990
2009-10-14 2009-10-12 8.633 941,468 +18,649 0.07% 8,127,861
2009-10-12 2009-10-08 8.727 922,819 -18,649 0.07% 8,053,457
2009-10-09 2009-10-07 8.620 941,468 -5,967 0.07% 8,115,240
2009-09-29 2009-09-25 8.714 947,435 -7,460 0.08% 8,255,581
2009-09-28 2009-09-24 8.271 954,895 -37,298 0.08% 7,898,155
2009-09-25 2009-09-23 7.896 992,193 -1,492 0.08% 7,834,230
2009-09-24 2009-09-22 7.909 993,685 -4,476 0.08% 7,859,331
2009-09-23 2009-09-21 7.614 998,161 -4,475 0.08% 7,600,353
2009-09-22 2009-09-18 7.722 1,002,636 +4,475 0.08% 7,741,955
2009-09-17 2009-09-15 7.856 998,161 -7,459 0.08% 7,841,210
2009-09-15 2009-09-11 7.735 1,005,620 +3,729 0.08% 7,778,477
2009-09-14 2009-09-10 7.668 1,001,891 +3,730 0.08% 7,682,478
2009-09-09 2009-09-07 7.762 998,161 -2,984 0.08% 7,747,543
2009-09-08 2009-09-04 7.909 1,001,145 +746 0.08% 7,918,334
2009-09-07 2009-09-03 7.722 1,000,399 +7,460 0.08% 7,724,681
2009-09-04 2009-09-02 7.373 992,939 +28,346 0.08% 7,320,995
2009-09-03 2009-09-01 7.735 964,593 +7,460 0.08% 7,461,133
2009-09-02 2009-08-31 7.963 957,133 -7,460 0.08% 7,621,555
2009-08-31 2009-08-27 8.177 964,593 -7,459 0.08% 7,887,853
2009-08-28 2009-08-26 8.258 972,052 +7,459 0.08% 8,027,033
2009-08-27 2009-08-25 8.472 964,593 -1,491 0.08% 8,172,333
2009-08-26 2009-08-24 8.258 966,084 -20,141 0.08% 7,977,751
2009-08-25 2009-08-21 7.829 986,225 +14,919 0.08% 7,721,003
2009-08-21 2009-08-19 7.748 971,306 +1,492 0.08% 7,526,079
2009-08-20 2009-08-18 7.574 969,814 +12,681 0.08% 7,345,506
2009-08-19 2009-08-17 7.722 957,133 -746 0.08% 7,390,599
2009-08-18 2009-08-14 8.432 957,879 +11,189 0.08% 8,076,927
2009-08-13 2009-08-11 8.700 946,690 +6,714 0.08% 8,236,398
2009-08-10 2009-08-06 8.620 939,976 +10,444 0.07% 8,102,380
2009-08-03 2009-07-30 8.995 929,532 -2,238 0.07% 8,361,260
2009-07-31 2009-07-29 9.250 931,770 -7,460 0.07% 8,618,718
2009-07-29 2009-07-27 9.116 939,230 -746 0.07% 8,561,813
2009-07-28 2009-07-24 9.035 939,976 -3,730 0.07% 8,493,008
2009-07-27 2009-07-23 8.419 943,706 -14,919 0.08% 7,944,768
2009-07-24 2009-07-22 8.392 958,625 +2,238 0.08% 8,044,664
2009-07-23 2009-07-21 8.848 956,387 -38,044 0.08% 8,461,794
2009-07-22 2009-07-20 7.775 994,431 +20,887 0.08% 7,731,923
2009-07-21 2009-07-17 7.762 973,544 +1,492 0.08% 7,556,471
2009-07-14 2009-07-10 7.614 972,052 -7,460 0.08% 7,401,550
2009-07-13 2009-07-09 7.427 979,512 +18,649 0.08% 7,274,521
2009-07-09 2009-07-07 7.976 960,863 -746 0.08% 7,664,137
2009-07-07 2009-07-03 8.191 961,609 -1,492 0.08% 7,876,342
2009-07-06 2009-07-02 8.124 963,101 -7,459 0.08% 7,824,008
2009-07-02 2009-06-29 8.365 970,560 -20,141 0.08% 8,118,800
2009-06-30 2009-06-26 7.695 990,701 -3,730 0.08% 7,623,236
2009-06-26 2009-06-24 7.400 994,431 +3,730 0.08% 7,358,657
2009-06-08 2009-06-04 7.748 990,701 +14,919 0.08% 7,676,359
2009-06-05 2009-06-03 8.057 975,782 -1,492 0.08% 7,861,621
2009-06-03 2009-06-01 8.378 977,274 -18,649 0.08% 8,188,064
2009-06-02 2009-05-29 7.668 995,923 +1,492 0.08% 7,636,716
2009-06-01 2009-05-27 7.561 994,431 +5,004 0.08% 7,518,628
2009-05-29 2009-05-26 7.145 989,427 +7,460 0.08% 7,069,616
2009-05-26 2009-05-22 7.373 981,967 +3,729 0.08% 7,240,098
2009-05-25 2009-05-21 8.003 978,238 -7,459 0.08% 7,828,953
2009-05-22 2009-05-20 8.204 985,697 -7,460 0.08% 8,086,856
2009-05-21 2009-05-19 8.070 993,157 -6,713 0.08% 8,014,921
2009-05-19 2009-05-15 7.400 999,870 -11,190 0.08% 7,398,905
2009-05-18 2009-05-14 6.998 1,011,060 +11,190 0.08% 7,075,095
2009-05-11 2009-05-07 7.373 999,870 -29,093 0.08% 7,372,098
2009-05-08 2009-05-06 6.877 1,028,963 -25,362 0.08% 7,076,231
2009-05-06 2009-05-04 6.408 1,054,325 -3,730 0.08% 6,755,963
2009-05-04 2009-04-29 5.697 1,058,055 +6,713 0.08% 6,028,122
2009-04-30 2009-04-28 5.684 1,051,342 -5,221 0.08% 5,975,782
2009-04-29 2009-04-27 6.126 1,056,563 -17,157 0.08% 6,472,863
2009-04-28 2009-04-24 6.046 1,073,720 -14,920 0.09% 6,491,610
2009-04-27 2009-04-23 5.912 1,088,640 -11,189 0.09% 6,435,877
2009-04-24 2009-04-22 5.402 1,099,829 -22,379 0.09% 5,941,759
2009-04-23 2009-04-21 5.483 1,122,208 +746 0.09% 6,152,924
2009-04-22 2009-04-20 5.536 1,121,462 -7,459 0.09% 6,208,969
2009-04-21 2009-04-17 5.242 1,128,921 -16,412 0.09% 5,917,321
2009-04-20 2009-04-16 4.853 1,145,333 -22,378 0.09% 5,558,085
2009-04-17 2009-04-15 4.826 1,167,711 +6,713 0.09% 5,635,374
2009-04-16 2009-04-14 4.531 1,160,998 +11,190 0.09% 5,260,573
2009-04-15 2009-04-09 4.410 1,149,808 +7,459 0.09% 5,071,146
2009-04-14 2009-04-08 4.357 1,142,349 +11,190 0.09% 4,976,993
2009-04-09 2009-04-07 4.759 1,131,159 -9,698 0.09% 5,383,155
2009-04-08 2009-04-06 5.137 1,140,857 -29,838 0.09% 5,860,201
2009-04-07 2009-04-03 4.781 1,170,695 +37,385 0.09% 5,596,535
2009-04-06 2009-04-02 4.767 1,133,310 +1,461 0.09% 5,402,292
2009-04-03 2009-04-01 4.657 1,131,849 -7,301 0.09% 5,271,297
2009-04-01 2009-03-30 4.507 1,139,150 -40,152 0.09% 5,133,657
2009-03-31 2009-03-27 4.630 1,179,302 +54,753 0.10% 5,459,989
2009-03-26 2009-03-24 4.561 1,124,549 +6,570 0.09% 5,129,472
2009-03-24 2009-03-20 4.328 1,117,979 -7,300 0.09% 4,839,169
2009-03-23 2009-03-19 4.589 1,125,279 -3,650 0.09% 5,163,629
2009-03-20 2009-03-18 4.520 1,128,929 -154,770 0.09% 5,103,059
2009-03-19 2009-03-17 4.205 1,283,699 +46,723 0.10% 5,398,233
2009-03-18 2009-03-16 4.013 1,236,976 +6,570 0.10% 4,964,539
2009-03-17 2009-03-13 3.794 1,230,406 +1,460 0.10% 4,668,510
2009-03-16 2009-03-12 3.698 1,228,946 -3,650 0.10% 4,545,133
2009-03-13 2009-03-11 3.808 1,232,596 +11,681 0.10% 4,693,703
2009-03-11 2009-03-09 3.466 1,220,915 -5,110 0.10% 4,231,126
2009-03-09 2009-03-05 3.671 1,226,025 +10,950 0.10% 4,500,743
2009-03-06 2009-03-04 3.657 1,215,075 -7,300 0.10% 4,443,901
2009-03-04 2009-03-02 3.383 1,222,375 -13,141 0.10% 4,135,723
2009-03-03 2009-02-27 3.575 1,235,516 +2,920 0.10% 4,417,117
2009-02-26 2009-02-24 3.603 1,232,596 +3,650 0.10% 4,440,446
2009-02-25 2009-02-23 3.698 1,228,946 +48,914 0.10% 4,545,133
2009-02-24 2009-02-20 3.739 1,180,032 -2,191 0.10% 4,412,721
2009-02-20 2009-02-18 3.959 1,182,223 -7,300 0.10% 4,680,016
2009-02-19 2009-02-17 3.863 1,189,523 +730 0.10% 4,594,857
2009-02-18 2009-02-16 3.945 1,188,793 +5,110 0.10% 4,689,740
2009-02-17 2009-02-13 3.986 1,183,683 +9,491 0.10% 4,718,223
2009-02-16 2009-02-12 3.918 1,174,192 +14,601 0.10% 4,599,972
2009-02-13 2009-02-11 4.150 1,159,591 -30,662 0.09% 4,812,797
2009-02-12 2009-02-10 4.328 1,190,253 +47,453 0.10% 5,152,007
2009-02-11 2009-02-09 4.233 1,142,800 -17,521 0.09% 4,837,030
2009-02-10 2009-02-06 4.192 1,160,321 +16,791 0.09% 4,863,508
2009-02-09 2009-02-05 4.041 1,143,530 +7,300 0.09% 4,620,826
2009-02-06 2009-02-04 4.137 1,136,230 +7,301 0.09% 4,700,275
2009-02-05 2009-02-03 4.178 1,128,929 +11,680 0.09% 4,716,464
2009-02-04 2009-02-02 4.000 1,117,249 +1,461 0.09% 4,468,717
2009-02-03 2009-01-30 4.178 1,115,788 -8,031 0.09% 4,661,563
2009-02-02 2009-01-29 3.972 1,123,819 -12,411 0.09% 4,464,208
2009-01-30 2009-01-23 3.644 1,136,230 +7,301 0.09% 4,139,977
2009-01-29 2009-01-22 3.931 1,128,929 +21,901 0.09% 4,438,115
2009-01-23 2009-01-21 4.000 1,107,028 +3,650 0.09% 4,427,836
2009-01-22 2009-01-20 4.246 1,103,378 -3,650 0.09% 4,685,286
2009-01-21 2009-01-19 4.424 1,107,028 +8,031 0.09% 4,897,914
2009-01-20 2009-01-16 4.630 1,098,997 +7,300 0.09% 5,088,189
2009-01-19 2009-01-15 4.685 1,091,697 +18,981 0.09% 5,114,207
2009-01-16 2009-01-14 4.863 1,072,716 -5,110 0.09% 5,216,307
2009-01-13 2009-01-09 5.096 1,077,826 -12,411 0.09% 5,492,141
2009-01-12 2009-01-08 4.972 1,090,237 +8,761 0.09% 5,420,977
2009-01-09 2009-01-07 5.616 1,081,476 +17,521 0.09% 6,073,664
2009-01-07 2009-01-05 5.959 1,063,955 -15,331 0.09% 6,339,610
2009-01-05 2008-12-31 5.808 1,079,286 -14,601 0.09% 6,268,339
2008-12-30 2008-12-24 5.726 1,093,887 -8,761 0.09% 6,263,236
2008-12-29 2008-12-22 5.726 1,102,648 -5,110 0.09% 6,313,399
2008-12-23 2008-12-19 5.616 1,107,758 -5,110 0.09% 6,221,266
2008-12-22 2008-12-18 5.822 1,112,868 -13,871 0.09% 6,478,622
2008-12-19 2008-12-17 5.370 1,126,739 -29,202 0.09% 6,050,057
2008-12-18 2008-12-16 5.082 1,155,941 -60,594 0.09% 5,874,347
2008-12-17 2008-12-15 5.096 1,216,535 +54,024 0.10% 6,198,942
2008-12-16 2008-12-12 4.904 1,162,511 +7,300 0.09% 5,700,726
2008-12-15 2008-12-11 5.287 1,155,211 +21,171 0.09% 6,107,995
2008-12-12 2008-12-10 4.890 1,134,040 +12,411 0.09% 5,545,576
2008-12-11 2008-12-09 5.013 1,121,629 -15,331 0.09% 5,623,159
2008-12-10 2008-12-08 5.000 1,136,960 +21,902 0.09% 5,684,445
2008-12-09 2008-12-05 4.849 1,115,058 -14,601 0.09% 5,406,930
2008-12-08 2008-12-04 4.465 1,129,659 +17,521 0.09% 5,044,464
2008-12-05 2008-12-03 4.630 1,112,138 -14,601 0.09% 5,149,030
2008-12-03 2008-12-01 4.863 1,126,739 -2,920 0.09% 5,479,005
2008-12-02 2008-11-28 4.534 1,129,659 +8,030 0.09% 5,121,833
2008-12-01 2008-11-27 4.589 1,121,629 +12,411 0.09% 5,146,881
2008-11-28 2008-11-26 4.548 1,109,218 +24,822 0.09% 5,044,348
2008-11-27 2008-11-25 4.698 1,084,396 +8,030 0.09% 5,094,858
2008-11-25 2008-11-21 4.685 1,076,366 -730 0.09% 5,042,386
2008-11-21 2008-11-19 5.112 1,077,096 +7,300 0.09% 5,506,541
2008-11-20 2008-11-18 5.197 1,069,796 +26,451 0.09% 5,559,373
2008-11-18 2008-11-14 5.253 1,043,345 +2,848 0.09% 5,480,531
2008-11-13 2008-11-11 5.688 1,040,497 +2,136 0.09% 5,918,599
2008-11-12 2008-11-10 6.025 1,038,361 +7,120 0.09% 6,256,461
2008-11-10 2008-11-06 5.758 1,031,241 +7,832 0.09% 5,938,368
2008-11-07 2008-11-05 6.629 1,023,409 +3,560 0.09% 6,784,445
2008-11-06 2008-11-04 6.742 1,019,849 -30,616 0.08% 6,875,435
2008-11-05 2008-11-03 6.180 1,050,465 +2,848 0.09% 6,491,684
2008-11-04 2008-10-31 5.871 1,047,617 -4,272 0.09% 6,150,379
2008-11-03 2008-10-30 5.464 1,051,889 -11,391 0.09% 5,747,019
2008-10-30 2008-10-28 4.986 1,063,280 -7,120 0.09% 5,301,504
2008-10-29 2008-10-27 4.579 1,070,400 -1,424 0.09% 4,901,023
2008-10-27 2008-10-23 5.604 1,071,824 +4,272 0.09% 6,006,472
2008-10-23 2008-10-21 6.208 1,067,552 -7,832 0.09% 6,627,266
2008-10-22 2008-10-20 6.011 1,075,384 -4,272 0.09% 6,464,433
2008-10-21 2008-10-17 6.039 1,079,656 +4,272 0.09% 6,520,441
2008-10-20 2008-10-16 6.039 1,075,384 -4,272 0.09% 6,494,640
2008-10-17 2008-10-15 6.053 1,079,656 -19,936 0.09% 6,535,604
2008-10-16 2008-10-14 6.320 1,099,592 -35,600 0.09% 6,949,718
2008-10-15 2008-10-13 5.070 1,135,192 -1,424 0.09% 5,755,719
2008-10-14 2008-10-10 4.888 1,136,616 +3,560 0.09% 5,555,410
2008-10-13 2008-10-09 5.169 1,133,056 -64,080 0.09% 5,856,286
2008-10-06 2008-10-02 5.688 1,197,136 +3,560 0.10% 6,809,600
2008-10-03 2008-09-30 5.871 1,193,576 -3,560 0.10% 7,007,280
2008-10-02 2008-09-29 5.478 1,197,136 -11,391 0.10% 6,557,393
2008-09-30 2008-09-26 5.562 1,208,527 +34,887 0.10% 6,721,630
2008-09-29 2008-09-25 6.039 1,173,640 +36,312 0.10% 7,088,045
2008-09-26 2008-09-24 6.390 1,137,328 -3,560 0.09% 7,268,089
2008-09-25 2008-09-23 6.348 1,140,888 +20,648 0.10% 7,242,767
2008-09-24 2008-09-22 6.966 1,120,240 +4,272 0.09% 7,803,974
2008-09-23 2008-09-19 7.093 1,115,968 -712 0.09% 7,915,279
2008-09-22 2008-09-18 6.489 1,116,680 -712 0.09% 7,245,924
2008-09-17 2008-09-12 7.023 1,117,392 +6,408 0.09% 7,846,910
2008-09-16 2008-09-11 7.247 1,110,984 +6,408 0.09% 8,051,570
2008-09-12 2008-09-10 7.837 1,104,576 -4,272 0.09% 8,656,710
2008-09-10 2008-09-08 8.764 1,108,848 -46,280 0.09% 9,718,063
2008-09-09 2008-09-05 8.174 1,155,128 -7,832 0.10% 9,442,265
2008-09-05 2008-09-03 7.542 1,162,960 +712 0.10% 8,771,263
2008-09-02 2008-08-29 8.230 1,162,248 -8,544 0.10% 9,565,761
2008-09-01 2008-08-28 7.767 1,170,792 -14,240 0.10% 9,093,435
2008-08-29 2008-08-27 7.725 1,185,032 -4,272 0.10% 9,154,104
2008-08-27 2008-08-25 7.486 1,189,304 -1,424 0.10% 8,903,139
2008-08-26 2008-08-21 6.896 1,190,728 +4,272 0.10% 8,211,399
2008-08-25 2008-08-20 6.896 1,186,456 +12,104 0.10% 8,181,939
2008-08-21 2008-08-19 6.784 1,174,352 -712 0.10% 7,966,517
2008-08-20 2008-08-18 7.163 1,175,064 -1,424 0.10% 8,416,951
2008-08-18 2008-08-14 7.725 1,176,488 -7,120 0.10% 9,088,104
2008-08-15 2008-08-13 7.472 1,183,608 +14,952 0.10% 8,843,875
2008-08-14 2008-08-12 8.287 1,168,656 -7,120 0.10% 9,684,156
2008-08-13 2008-08-11 7.978 1,175,776 -712 0.10% 9,379,853
2008-08-12 2008-08-08 8.076 1,176,488 +712 0.10% 9,501,199
2008-08-11 2008-08-07 8.230 1,175,776 -54,111 0.10% 9,677,101
2008-08-08 2008-08-05 8.287 1,229,887 +12,104 0.10% 10,191,552
2008-08-07 2008-08-04 8.610 1,217,783 +56,959 0.10% 10,484,639
2008-08-05 2008-08-01 8.947 1,160,824 +1,424 0.10% 10,385,535
2008-08-04 2008-07-31 8.862 1,159,400 +1,424 0.10% 10,275,092
2008-08-01 2008-07-30 8.848 1,157,976 -16,754 0.10% 10,246,209
2008-07-31 2008-07-29 8.455 1,174,730 +12,103 0.10% 9,932,478
2008-07-29 2008-07-25 8.876 1,162,627 -2,136 0.10% 10,320,021
2008-07-25 2008-07-23 9.817 1,164,763 -15,663 0.10% 11,435,044
2008-07-24 2008-07-22 9.073 1,180,426 -4,272 0.10% 10,710,121
2008-07-23 2008-07-21 8.582 1,184,698 -1,424 0.10% 10,166,511
2008-07-22 2008-07-18 8.160 1,186,122 -1,424 0.10% 9,678,957
2008-07-21 2008-07-17 7.865 1,187,546 +1,424 0.10% 9,340,316
2008-07-17 2008-07-15 8.146 1,186,122 +11,392 0.10% 9,662,298
2008-07-15 2008-07-11 8.933 1,174,730 +1,424 0.10% 10,493,449
2008-07-14 2008-07-10 8.778 1,173,306 -712 0.10% 10,299,458
2008-07-11 2008-07-09 8.933 1,174,018 -7,120 0.10% 10,487,089
2008-07-10 2008-07-08 8.258 1,181,138 +5,696 0.10% 9,754,411
2008-07-09 2008-07-07 8.287 1,175,442 +19,223 0.10% 9,740,389
2008-07-08 2008-07-04 8.539 1,156,219 +2,848 0.10% 9,873,401
2008-07-07 2008-07-03 8.848 1,153,371 +4,984 0.10% 10,205,462
2008-07-03 2008-06-30 9.649 1,148,387 -712 0.10% 11,080,723
2008-07-02 2008-06-27 9.691 1,149,099 +21,360 0.10% 11,136,010
2008-06-30 2008-06-26 10.126 1,127,739 -5,696 0.09% 11,420,022
2008-06-27 2008-06-25 9.902 1,133,435 -11,392 0.09% 11,222,996
2008-06-26 2008-06-24 9.382 1,144,827 -2,848 0.10% 10,740,869
2008-06-25 2008-06-23 9.101 1,147,675 +12,816 0.10% 10,445,206
2008-06-23 2008-06-19 9.621 1,134,859 +7,120 0.09% 10,918,314
2008-06-20 2008-06-18 10.112 1,127,739 -3,560 0.09% 11,404,183
2008-06-19 2008-06-17 9.832 1,131,299 +712 0.09% 11,122,400
2008-06-18 2008-06-16 9.930 1,130,587 +1,424 0.09% 11,226,554
2008-06-17 2008-06-13 10.014 1,129,163 +2,848 0.09% 11,307,569
2008-06-16 2008-06-12 9.705 1,126,315 +2,848 0.09% 10,931,028
2008-06-13 2008-06-11 10.365 1,123,467 +14,240 0.09% 11,645,007
2008-06-12 2008-06-10 10.604 1,109,227 -9,256 0.09% 11,762,252
2008-06-11 2008-06-06 11.517 1,118,483 -325,382 0.09% 12,881,497
2008-06-10 2008-06-05 11.348 1,443,865 +8,544 0.12% 16,385,550
2008-06-05 2008-06-03 11.250 1,435,321 +2,136 0.12% 16,147,476
2008-06-04 2008-06-02 11.250 1,433,185 +335,350 0.12% 16,123,445
2008-06-03 2008-05-30 11.152 1,097,835 +14,240 0.09% 12,242,797
2008-05-29 2008-05-27 11.826 1,083,595 +7,120 0.09% 12,814,515
2008-05-28 2008-05-26 11.826 1,076,475 +4,984 0.09% 12,730,314
2008-05-27 2008-05-23 12.177 1,071,491 -2,848 0.09% 13,047,602
2008-05-22 2008-05-20 12.556 1,074,339 -1,424 0.09% 13,489,689
2008-05-19 2008-05-15 12.430 1,075,763 +6,408 0.09% 13,371,587
2008-05-16 2008-05-14 12.626 1,069,355 -3,560 0.09% 13,502,204
2008-05-14 2008-05-09 12.303 1,072,915 -9,968 0.09% 13,200,565
2008-05-13 2008-05-08 12.289 1,082,883 -2,848 0.09% 13,307,996
2008-05-09 2008-05-07 11.924 1,085,731 +3,560 0.09% 12,946,519
2008-05-08 2008-05-06 12.570 1,082,171 -3,560 0.09% 13,603,229
2008-05-07 2008-05-05 12.865 1,085,731 -1,424 0.09% 13,968,211
2008-05-06 2008-05-02 13.174 1,087,155 -25,632 0.09% 14,322,452
2008-04-28 2008-04-24 11.601 1,112,787 -10,680 0.09% 12,909,671
2008-04-25 2008-04-23 11.531 1,123,467 -10,680 0.09% 12,954,676
2008-04-24 2008-04-22 11.166 1,134,147 -2,136 0.09% 12,663,669
2008-04-23 2008-04-21 11.362 1,136,283 +3,560 0.09% 12,910,947
2008-04-22 2008-04-18 11.376 1,132,723 -10,680 0.09% 12,886,406
2008-04-21 2008-04-17 11.489 1,143,403 +4,272 0.10% 13,136,380
2008-04-18 2008-04-16 11.011 1,139,131 +8,544 0.09% 12,543,329
2008-04-17 2008-04-15 10.702 1,130,587 -3,560 0.09% 12,099,907
2008-04-16 2008-04-14 10.450 1,134,147 -3,560 0.09% 11,851,283
2008-04-15 2008-04-11 11.236 1,137,707 +27,056 0.09% 12,783,315
2008-04-14 2008-04-10 11.447 1,110,651 +7,832 0.09% 12,713,300
2008-04-11 2008-04-09 11.376 1,102,819 +6,408 0.09% 12,546,204
2008-04-10 2008-04-08 11.882 1,096,411 +7,120 0.09% 13,027,672
2008-04-09 2008-04-07 12.219 1,089,291 +9,968 0.09% 13,310,251
2008-04-08 2008-04-03 12.430 1,079,323 -712 0.09% 13,415,837
2008-04-07 2008-04-02 12.374 1,080,035 +7,120 0.09% 13,364,011
2008-04-03 2008-04-01 12.416 1,072,915 +4,984 0.09% 13,321,118
2008-04-02 2008-03-31 12.711 1,067,931 -7,832 0.09% 13,574,219
2008-04-01 2008-03-28 12.500 1,075,763 -1,424 0.09% 13,447,133
2008-03-28 2008-03-26 12.163 1,077,187 -1,424 0.09% 13,101,834
2008-03-27 2008-03-25 11.854 1,078,611 +11,392 0.09% 12,785,873
2008-03-25 2008-03-19 11.657 1,067,219 -2,848 0.09% 12,440,984
2008-03-19 2008-03-17 11.587 1,070,067 -712 0.09% 12,399,038
2008-03-18 2008-03-14 12.598 1,070,779 -3,560 0.09% 13,490,106
2008-03-14 2008-03-12 12.781 1,074,339 +5,696 0.09% 13,731,115
2008-03-13 2008-03-11 12.346 1,068,643 +3,560 0.09% 13,193,032
2008-03-12 2008-03-10 12.697 1,065,083 +7,120 0.09% 13,523,060
2008-03-10 2008-03-06 13.568 1,057,963 -9,256 0.09% 14,353,926
2008-03-07 2008-03-05 13.174 1,067,219 +13,528 0.09% 14,059,811
2008-03-06 2008-03-04 13.778 1,053,691 +13,891 0.09% 14,517,952
2008-03-05 2008-03-03 14.045 1,039,800 -12,103 0.09% 14,604,036
2008-03-04 2008-02-29 14.382 1,051,903 -17,800 0.09% 15,128,600
2008-03-03 2008-02-28 14.691 1,069,703 -9,256 0.09% 15,715,130
2008-02-29 2008-02-27 14.663 1,078,959 +2,136 0.09% 15,820,803
2008-02-28 2008-02-26 14.045 1,076,823 -17,800 0.09% 15,124,026
2008-02-27 2008-02-25 13.596 1,094,623 +3,560 0.09% 14,882,059
2008-02-26 2008-02-22 13.905 1,091,063 -5,696 0.09% 15,170,787
2008-02-25 2008-02-21 13.877 1,096,759 -12,104 0.09% 15,219,179
2008-02-22 2008-02-20 13.778 1,108,863 +4,984 0.09% 15,278,122
2008-02-21 2008-02-19 13.273 1,103,879 +712 0.09% 14,651,307
2008-02-19 2008-02-15 13.315 1,103,167 +1,424 0.09% 14,688,339
2008-02-18 2008-02-14 13.062 1,101,743 -4,272 0.09% 14,390,846
2008-02-15 2008-02-13 12.823 1,106,015 +10,680 0.09% 14,182,568
2008-02-14 2008-02-12 13.230 1,095,335 +7,120 0.09% 14,491,754
2008-02-13 2008-02-11 13.483 1,088,215 +2,848 0.09% 14,672,666
2008-02-12 2008-02-06 13.357 1,085,367 -2,136 0.09% 14,497,069
2008-02-11 2008-02-04 13.090 1,087,503 +2,136 0.09% 14,235,393
2008-02-04 2008-01-31 13.624 1,085,367 -36,312 0.09% 14,786,706
2008-02-01 2008-01-30 13.062 1,121,679 -4,272 0.09% 14,651,248
2008-01-31 2008-01-29 13.034 1,125,951 -2,848 0.09% 14,675,420
2008-01-29 2008-01-25 12.992 1,128,799 -712 0.09% 14,664,979
2008-01-28 2008-01-24 12.360 1,129,511 -5,696 0.09% 13,960,347
2008-01-25 2008-01-23 11.601 1,135,207 -22,784 0.09% 13,169,770
2008-01-24 2008-01-22 11.278 1,157,991 -4,984 0.10% 13,060,019
2008-01-23 2008-01-21 13.287 1,162,975 +12,816 0.10% 15,451,996
2008-01-22 2008-01-18 13.905 1,150,159 +23,496 0.10% 15,992,493
2008-01-18 2008-01-16 13.301 1,126,663 +49,128 0.09% 14,985,357
2008-01-17 2008-01-15 14.382 1,077,535 +712 0.09% 15,497,242
2008-01-16 2008-01-14 15.084 1,076,823 -23,496 0.09% 16,243,204
2008-01-15 2008-01-11 14.944 1,100,319 +31,328 0.09% 16,443,086
2008-01-14 2008-01-10 15.421 1,068,991 +47,703 0.09% 16,485,399
2008-01-11 2008-01-09 14.466 1,021,288 -14,952 0.09% 14,774,355
2008-01-10 2008-01-08 14.214 1,036,240 +12,816 0.09% 14,728,684
2008-01-09 2008-01-07 15.056 1,023,424 +712 0.09% 15,408,965
2008-01-08 2008-01-04 15.197 1,022,712 -1,424 0.09% 15,541,885
2008-01-07 2008-01-03 14.972 1,024,136 +8,544 0.09% 15,333,381
2008-01-04 2008-01-02 15.421 1,015,592 -7,832 0.08% 15,661,909
2008-01-03 2007-12-31 15.506 1,023,424 +15,664 0.09% 15,868,934
2008-01-02 2007-12-27 15.759 1,007,760 +4,272 0.08% 15,880,825
2007-12-28 2007-12-24 15.478 1,003,488 -5,696 0.08% 15,531,624
2007-12-27 2007-12-20 14.944 1,009,184 +4,272 0.08% 15,081,171
2007-12-21 2007-12-19 14.326 1,004,912 -14,952 0.08% 14,396,313
2007-12-20 2007-12-18 14.157 1,019,864 -6,408 0.08% 14,438,626
2007-12-19 2007-12-17 14.607 1,026,272 -17,800 0.09% 14,990,596
2007-12-18 2007-12-14 14.326 1,044,072 -9,255 0.09% 14,957,317
2007-12-17 2007-12-13 15.112 1,053,327 -40,584 0.09% 15,918,369
2007-12-14 2007-12-12 14.157 1,093,911 -11,392 0.09% 15,486,940
2007-12-13 2007-12-11 13.483 1,105,303 +46,992 0.09% 14,903,067
2007-12-12 2007-12-10 13.048 1,058,311 -7,832 0.09% 13,808,678
2007-12-10 2007-12-06 13.132 1,066,143 +7,120 0.09% 14,000,713
2007-12-07 2007-12-05 12.781 1,059,023 +8,544 0.09% 13,535,362
2007-12-04 2007-11-30 12.458 1,050,479 +8,543 0.09% 13,086,818
2007-12-03 2007-11-29 12.528 1,041,936 -4,984 0.09% 13,053,560
2007-11-30 2007-11-28 12.458 1,046,920 -4,983 0.09% 13,042,481
2007-11-29 2007-11-27 12.163 1,051,903 +1,424 0.09% 12,794,304
2007-11-28 2007-11-26 12.205 1,050,479 +7,831 0.09% 12,821,246
2007-11-27 2007-11-23 11.938 1,042,648 -9,255 0.09% 12,447,431
2007-11-26 2007-11-22 12.079 1,051,903 -4,984 0.09% 12,705,660
2007-11-23 2007-11-21 12.065 1,056,887 -712 0.09% 12,751,016
2007-11-22 2007-11-20 12.205 1,057,599 +2,136 0.09% 12,908,147
2007-11-20 2007-11-16 12.612 1,055,463 +14,951 0.09% 13,311,973
2007-11-19 2007-11-15 13.062 1,040,512 +9,968 0.09% 13,591,054
2007-11-16 2007-11-14 12.753 1,030,544 -5,696 0.09% 13,142,424
2007-11-15 2007-11-13 11.714 1,036,240 -2,848 0.09% 12,138,066
2007-11-14 2007-11-12 11.348 1,039,088 -712 0.09% 11,791,981
2007-11-13 2007-11-09 12.079 1,039,800 +7,120 0.09% 12,559,471
2007-11-12 2007-11-08 12.542 1,032,680 +712 0.09% 12,952,104
2007-11-09 2007-11-07 12.570 1,031,968 -49,839 0.09% 12,972,162
2007-11-08 2007-11-06 11.770 1,081,807 -9,256 0.09% 12,732,594
2007-11-07 2007-11-05 10.885 1,091,063 -10,680 0.09% 11,876,121
2007-11-06 2007-11-02 10.913 1,101,743 +9,968 0.09% 12,023,320
2007-11-05 2007-11-01 11.545 1,091,775 -7,120 0.09% 12,604,570
2007-11-02 2007-10-31 11.587 1,098,895 -1,424 0.09% 12,733,073
2007-11-01 2007-10-30 11.531 1,100,319 -2,136 0.09% 12,687,757
2007-10-31 2007-10-29 11.868 1,102,455 -1,424 0.09% 13,084,004
2007-10-30 2007-10-26 11.587 1,103,879 -7,120 0.09% 12,790,823
2007-10-29 2007-10-25 11.587 1,110,999 -5,696 0.09% 12,873,324
2007-10-26 2007-10-24 11.419 1,116,695 -23,496 0.09% 12,751,116
2007-10-25 2007-10-23 10.955 1,140,191 -1,424 0.09% 12,490,945
2007-10-24 2007-10-22 10.829 1,141,615 -8,544 0.10% 12,362,239
2007-10-23 2007-10-18 11.292 1,150,159 -14,952 0.10% 12,987,842
2007-10-22 2007-10-17 11.489 1,165,111 -86,151 0.10% 13,385,780
2007-10-18 2007-10-16 10.773 1,251,262 -18,512 0.10% 13,479,280
2007-10-17 2007-10-15 10.815 1,269,774 -3,560 0.11% 13,732,204
2007-10-16 2007-10-12 11.138 1,273,334 -20,648 0.11% 14,182,037
2007-10-15 2007-10-11 11.152 1,293,982 -97,543 0.11% 14,430,182
2007-10-12 2007-10-10 10.253 1,391,525 -18,512 0.12% 14,267,141
2007-10-11 2007-10-09 10.309 1,410,037 -49,840 0.12% 14,536,159
2007-10-10 2007-10-08 9.719 1,459,877 -4,272 0.12% 14,188,793
2007-10-09 2007-10-05 9.832 1,464,149 -22,783 0.12% 14,394,825
2007-10-08 2007-10-04 9.565 1,486,932 -3,560 0.12% 14,222,021
2007-10-05 2007-10-03 9.930 1,490,492 +10,680 0.12% 14,800,355
2007-10-04 2007-10-02 10.042 1,479,812 +21,359 0.12% 14,860,577
2007-10-03 2007-09-28 10.084 1,458,453 +17,088 0.12% 14,707,538
2007-10-02 2007-09-27 10.323 1,441,365 -46,991 0.12% 14,879,365
2007-09-28 2007-09-25 10.183 1,488,356 -137,415 0.12% 15,155,418
2007-09-27 2007-09-24 9.649 1,625,771 -89,691 0.14% 15,686,975
2007-09-25 2007-09-21 9.438 1,715,462 -121,751 0.14% 16,190,992
2007-09-24 2007-09-20 9.438 1,837,213 -14,240 0.15% 17,340,111
2007-09-21 2007-09-19 9.017 1,851,453 -27,056 0.15% 16,694,400
2007-09-20 2007-09-18 8.848 1,878,509 -8,544 0.16% 16,621,756
2007-09-19 2007-09-17 8.975 1,887,053 -19,224 0.16% 16,935,891
2007-09-18 2007-09-14 8.947 1,906,277 -27,056 0.16% 17,054,874
2007-09-17 2007-09-13 8.848 1,933,333 -25,631 0.16% 17,106,860
2007-09-14 2007-09-12 8.975 1,958,964 -111,072 0.16% 17,581,276
2007-09-13 2007-09-11 8.469 2,070,036 +4,272 0.17% 17,531,468
2007-09-12 2007-09-10 8.455 2,065,764 +21,360 0.17% 17,466,274
2007-09-11 2007-09-07 8.638 2,044,404 -58,383 0.17% 17,658,952
2007-09-10 2007-09-06 8.750 2,102,787 -28,480 0.18% 18,399,517
2007-09-07 2007-09-05 8.567 2,131,267 -59,096 0.18% 18,259,580
2007-09-06 2007-09-04 8.567 2,190,363 -35,600 0.18% 18,765,883
2007-09-05 2007-09-03 8.596 2,225,963 -22,071 0.19% 19,133,413
2007-09-04 2007-08-31 8.525 2,248,034 -40,584 0.19% 19,165,257
2007-09-03 2007-08-30 8.076 2,288,618 -54,824 0.19% 18,482,650
2007-08-31 2007-08-29 7.261 2,343,442 +6,408 0.20% 17,016,406
2007-08-30 2007-08-28 7.542 2,337,034 -2,136 0.19% 17,626,350
2007-08-29 2007-08-27 7.851 2,339,170 -19,516 0.19% 18,365,243
2007-08-28 2007-08-24 7.430 2,358,686 +7,120 0.20% 17,524,631
2007-08-27 2007-08-23 7.360 2,351,566 -20,647 0.20% 17,306,591
2007-08-24 2007-08-22 7.079 2,372,213 +19,935 0.20% 16,792,188
2007-08-23 2007-08-21 6.938 2,352,278 -25,631 0.20% 16,320,696
2007-08-22 2007-08-20 7.275 2,377,909 +2,848 0.20% 17,300,078
2007-08-21 2007-08-17 6.742 2,375,061 +49,839 0.20% 16,011,761
2007-08-20 2007-08-16 7.261 2,325,222 +22,784 0.19% 16,884,105
2007-08-17 2007-08-15 7.795 2,302,438 +11,392 0.19% 17,947,502
2007-08-16 2007-08-14 8.146 2,291,046 -19,224 0.19% 18,663,147
2007-08-15 2007-08-13 7.921 2,310,270 -17,800 0.19% 18,300,583
2007-08-14 2007-08-10 7.879 2,328,070 -29,192 0.19% 18,343,490
2007-08-13 2007-08-09 7.865 2,357,262 -7,119 0.20% 18,540,394
2007-08-10 2007-08-08 7.416 2,364,381 +42,719 0.20% 17,533,736
2007-08-09 2007-08-07 7.444 2,321,662 +50,552 0.19% 17,282,157
2007-08-08 2007-08-06 7.879 2,271,110 +15,664 0.19% 17,894,687
2007-08-07 2007-08-03 8.174 2,255,446 +118,903 0.19% 18,436,501
2007-08-06 2007-08-02 8.273 2,136,543 +16,376 0.18% 17,674,617
2007-08-03 2007-08-01 8.483 2,120,167 -138,127 0.18% 17,985,814
2007-08-02 2007-07-31 8.539 2,258,294 -18,512 0.19% 19,284,445
2007-08-01 2007-07-30 8.539 2,276,806 +39,872 0.20% 19,442,526
2007-07-31 2007-07-27 8.567 2,236,934 +86,151 0.19% 19,164,879
2007-07-30 2007-07-26 8.933 2,150,783 +35,600 0.19% 19,212,186
2007-07-27 2007-07-25 9.312 2,115,183 +79,031 0.18% 19,696,296
2007-07-26 2007-07-24 9.157 2,036,152 -108,223 0.18% 18,645,794
2007-07-25 2007-07-23 8.596 2,144,375 -32,752 0.19% 18,432,118
2007-07-24 2007-07-20 8.315 2,177,127 -19,936 0.19% 18,102,083
2007-07-23 2007-07-19 8.441 2,197,063 -6,408 0.19% 18,545,565
2007-07-20 2007-07-18 8.146 2,203,471 +49,128 0.19% 17,949,750
2007-07-19 2007-07-17 8.287 2,154,343 +16,376 0.19% 17,852,126
2007-07-18 2007-07-16 8.343 2,137,967 +153,791 0.18% 17,836,536
2007-07-17 2007-07-13 8.511 1,984,176 +102,527 0.17% 16,887,910
2007-07-16 2007-07-12 8.357 1,881,649 0.16% 15,724,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top