History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 541,000 | +0 | 0.03% | 178,530 |
| 2025-10-13 | 2025-10-09 | 0.330 | 541,000 | +0 | 0.03% | 178,530 |
| 2025-10-10 | 2025-10-08 | 0.340 | 541,000 | +0 | 0.03% | 183,940 |
| 2025-10-09 | 2025-10-06 | 0.345 | 541,000 | +0 | 0.03% | 186,645 |
| 2025-10-08 | 2025-10-03 | 0.340 | 541,000 | +0 | 0.03% | 183,940 |
| 2025-10-06 | 2025-10-02 | 0.325 | 541,000 | +0 | 0.03% | 175,825 |
| 2025-10-03 | 2025-09-30 | 0.325 | 541,000 | +0 | 0.03% | 175,825 |
| 2025-10-02 | 2025-09-29 | 0.325 | 541,000 | +0 | 0.03% | 175,825 |
| 2025-09-30 | 2025-09-26 | 0.340 | 541,000 | +0 | 0.03% | 183,940 |
| 2025-09-29 | 2025-09-25 | 0.335 | 541,000 | +0 | 0.03% | 181,235 |
| 2025-09-26 | 2025-09-24 | 0.325 | 541,000 | +0 | 0.03% | 175,825 |
| 2025-09-25 | 2025-09-23 | 0.335 | 541,000 | +0 | 0.03% | 181,235 |
| 2025-09-24 | 2025-09-22 | 0.330 | 541,000 | +0 | 0.03% | 178,530 |
| 2025-09-23 | 2025-09-19 | 0.330 | 541,000 | +0 | 0.03% | 178,530 |
| 2025-09-22 | 2025-09-18 | 0.325 | 541,000 | +0 | 0.03% | 175,825 |
| 2025-09-19 | 2025-09-17 | 0.335 | 541,000 | +0 | 0.03% | 181,235 |
| 2025-09-18 | 2025-09-16 | 0.340 | 541,000 | +0 | 0.03% | 183,940 |
| 2025-09-17 | 2025-09-15 | 0.350 | 541,000 | +0 | 0.03% | 189,350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 541,000 | +0 | 0.03% | 181,235 |
| 2025-09-15 | 2025-09-11 | 0.305 | 541,000 | +0 | 0.03% | 165,005 |
| 2025-09-12 | 2025-09-10 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 541,000 | +0 | 0.03% | 159,595 |
| 2025-08-29 | 2025-08-27 | 0.295 | 541,000 | +0 | 0.03% | 159,595 |
| 2025-08-28 | 2025-08-26 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 541,000 | +0 | 0.03% | 165,005 |
| 2025-08-25 | 2025-08-21 | 0.295 | 541,000 | +0 | 0.03% | 159,595 |
| 2025-08-22 | 2025-08-20 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 541,000 | +0 | 0.03% | 159,595 |
| 2025-08-19 | 2025-08-15 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 541,000 | +0 | 0.03% | 162,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 541,000 | -30,000 | 0.03% | 162,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 571,000 | +30,000 | 0.03% | 194,140 |
| 2025-01-24 | 2025-01-22 | 0.265 | 541,000 | +30,000 | 0.03% | 143,365 |
| 2024-10-10 | 2024-10-08 | 0.315 | 511,000 | -59,000 | 0.03% | 160,965 |
| 2024-10-08 | 2024-10-04 | 0.355 | 570,000 | +59,000 | 0.03% | 202,350 |
| 2024-10-03 | 2024-09-30 | 0.395 | 511,000 | -10,000 | 0.03% | 201,845 |
| 2024-10-02 | 2024-09-27 | 0.380 | 521,000 | +10,000 | 0.03% | 197,980 |
| 2023-07-05 | 2023-07-03 | 0.810 | 511,000 | +60,000 | 0.03% | 413,910 |
| 2022-06-30 | 2022-06-28 | 1.170 | 451,000 | -24,000 | 0.03% | 527,670 |
| 2022-06-29 | 2022-06-27 | 1.130 | 475,000 | -1,000 | 0.03% | 536,750 |
| 2022-06-15 | 2022-06-13 | 1.070 | 476,000 | -100,000 | 0.03% | 509,320 |
| 2022-06-10 | 2022-06-08 | 1.170 | 576,000 | +110,000 | 0.03% | 673,920 |
| 2021-08-26 | 2021-08-24 | 1.280 | 466,000 | +10,000 | 0.03% | 596,480 |
| 2021-06-24 | 2021-06-22 | 1.540 | 456,000 | -12,000 | 0.03% | 702,240 |
| 2021-06-18 | 2021-06-16 | 1.730 | 468,000 | +12,000 | 0.03% | 809,640 |
| 2021-06-15 | 2021-06-10 | 1.820 | 456,000 | -25,000 | 0.03% | 829,920 |
| 2021-06-03 | 2021-06-01 | 1.760 | 481,000 | +20,000 | 0.03% | 846,560 |
| 2021-06-01 | 2021-05-28 | 1.760 | 461,000 | -20,000 | 0.03% | 811,360 |
| 2021-05-18 | 2021-05-14 | 1.340 | 481,000 | -10,000 | 0.03% | 644,540 |
| 2021-05-04 | 2021-04-30 | 1.320 | 491,000 | +10,000 | 0.03% | 648,120 |
| 2021-04-29 | 2021-04-27 | 1.470 | 481,000 | +20,000 | 0.03% | 707,070 |
| 2021-04-26 | 2021-04-22 | 1.180 | 461,000 | +40,000 | 0.03% | 543,980 |
| 2021-03-02 | 2021-02-26 | 1.170 | 421,000 | -20,000 | 0.02% | 492,570 |
| 2021-02-01 | 2021-01-28 | 1.090 | 441,000 | +20,000 | 0.03% | 480,690 |
| 2021-01-12 | 2021-01-08 | 1.130 | 421,000 | -30,000 | 0.02% | 475,730 |
| 2020-12-01 | 2020-11-27 | 1.210 | 451,000 | +30,000 | 0.03% | 545,710 |
| 2020-07-15 | 2020-07-13 | 1.400 | 421,000 | -11,000 | 0.02% | 589,400 |
| 2020-06-19 | 2020-06-17 | 1.460 | 432,000 | -12,000 | 0.03% | 630,720 |
| 2020-06-05 | 2020-06-03 | 1.430 | 444,000 | +23,000 | 0.03% | 634,920 |
| 2020-05-27 | 2020-05-25 | 1.400 | 421,000 | -10,000 | 0.02% | 589,400 |
| 2020-05-11 | 2020-05-07 | 1.600 | 431,000 | +10,000 | 0.03% | 689,600 |
| 2020-03-12 | 2020-03-10 | 1.450 | 421,000 | -12,000 | 0.02% | 610,450 |
| 2020-03-05 | 2020-03-03 | 1.610 | 433,000 | +12,000 | 0.03% | 697,130 |
| 2019-08-30 | 2019-08-28 | 1.350 | 421,000 | -50,000 | 0.02% | 568,350 |
| 2019-08-29 | 2019-08-27 | 1.370 | 471,000 | -70,000 | 0.03% | 645,270 |
| 2019-08-22 | 2019-08-20 | 1.420 | 541,000 | +20,000 | 0.03% | 768,220 |
| 2018-12-04 | 2018-11-30 | 1.730 | 521,000 | -80,000 | 0.03% | 901,330 |
| 2018-07-24 | 2018-07-20 | 1.760 | 601,000 | -20,000 | 0.04% | 1,057,760 |
| 2018-07-19 | 2018-07-17 | 1.790 | 621,000 | +20,000 | 0.04% | 1,111,590 |
| 2018-06-14 | 2018-06-12 | 1.940 | 601,000 | +10,000 | 0.04% | 1,165,940 |
| 2018-03-08 | 2018-03-06 | 1.880 | 591,000 | -10,000 | 0.04% | 1,111,080 |
| 2018-01-23 | 2018-01-19 | 1.720 | 601,000 | -10,000 | 0.04% | 1,033,720 |
| 2018-01-04 | 2018-01-02 | 1.680 | 611,000 | -10,000 | 0.04% | 1,026,480 |
| 2018-01-02 | 2017-12-28 | 1.660 | 621,000 | +10,000 | 0.04% | 1,030,860 |
| 2017-12-21 | 2017-12-19 | 1.640 | 611,000 | -1,000 | 0.04% | 1,002,040 |
| 2017-10-09 | 2017-10-04 | 1.680 | 612,000 | -10,000 | 0.04% | 1,028,160 |
| 2017-09-22 | 2017-09-20 | 1.610 | 622,000 | -15,000 | 0.04% | 1,001,420 |
| 2017-09-19 | 2017-09-15 | 1.520 | 637,000 | -10,000 | 0.04% | 968,240 |
| 2017-09-18 | 2017-09-14 | 1.520 | 647,000 | -60,000 | 0.04% | 983,440 |
| 2017-09-13 | 2017-09-11 | 1.520 | 707,000 | +10,000 | 0.04% | 1,074,640 |
| 2017-09-11 | 2017-09-07 | 1.460 | 697,000 | -22,000 | 0.04% | 1,017,620 |
| 2017-09-08 | 2017-09-06 | 1.480 | 719,000 | +82,000 | 0.04% | 1,064,120 |
| 2017-09-05 | 2017-09-01 | 1.760 | 637,000 | +486,000 | 0.04% | 1,121,120 |
| 2017-08-01 | 2017-07-28 | 1.990 | 151,000 | -80,000 | 0.01% | 300,490 |
| 2017-07-27 | 2017-07-25 | 1.980 | 231,000 | -70,000 | 0.01% | 457,380 |
| 2017-07-24 | 2017-07-20 | 1.930 | 301,000 | -128,000 | 0.02% | 580,930 |
| 2017-07-21 | 2017-07-19 | 1.930 | 429,000 | -50,000 | 0.03% | 827,970 |
| 2017-07-17 | 2017-07-13 | 1.930 | 479,000 | -10,000 | 0.03% | 924,470 |
| 2017-07-13 | 2017-07-11 | 1.930 | 489,000 | -496,000 | 0.03% | 943,770 |
| 2017-07-12 | 2017-07-10 | 1.930 | 985,000 | +66,000 | 0.06% | 1,901,050 |
| 2017-07-10 | 2017-07-06 | 1.950 | 919,000 | +62,000 | 0.05% | 1,792,050 |
| 2017-07-07 | 2017-07-05 | 1.940 | 857,000 | +10,000 | 0.05% | 1,662,580 |
| 2017-07-03 | 2017-06-29 | 1.950 | 847,000 | +90,000 | 0.05% | 1,651,650 |
| 2017-06-29 | 2017-06-27 | 1.940 | 757,000 | -100,000 | 0.04% | 1,468,580 |
| 2017-06-26 | 2017-06-22 | 1.920 | 857,000 | -100,000 | 0.05% | 1,645,440 |
| 2017-06-12 | 2017-06-08 | 1.900 | 957,000 | -210,000 | 0.06% | 1,818,300 |
| 2017-06-09 | 2017-06-07 | 1.900 | 1,167,000 | +310,000 | 0.07% | 2,217,300 |
| 2017-06-05 | 2017-06-01 | 1.290 | 857,000 | +100,000 | 0.05% | 1,105,530 |
| 2017-06-01 | 2017-05-29 | 1.370 | 757,000 | -74,000 | 0.04% | 1,037,090 |
| 2017-05-17 | 2017-05-15 | 1.300 | 831,000 | +13,000 | 0.05% | 1,080,300 |
| 2017-05-05 | 2017-05-02 | 1.160 | 818,000 | +12,000 | 0.05% | 948,880 |
| 2017-04-25 | 2017-04-21 | 1.170 | 806,000 | +34,000 | 0.05% | 943,020 |
| 2017-04-24 | 2017-04-20 | 1.190 | 772,000 | +66,000 | 0.05% | 918,680 |
| 2017-03-30 | 2017-03-28 | 1.290 | 706,000 | +74,000 | 0.04% | 910,740 |
| 2017-03-01 | 2017-02-27 | 1.210 | 632,000 | -30,000 | 0.04% | 764,720 |
| 2017-02-24 | 2017-02-22 | 1.240 | 662,000 | -20,000 | 0.04% | 820,880 |
| 2017-02-23 | 2017-02-21 | 1.220 | 682,000 | +20,000 | 0.04% | 832,040 |
| 2017-02-22 | 2017-02-20 | 1.210 | 662,000 | +30,000 | 0.04% | 801,020 |
| 2017-02-15 | 2017-02-13 | 1.190 | 632,000 | +10,000 | 0.04% | 752,080 |
| 2017-01-19 | 2017-01-17 | 1.140 | 622,000 | -100,000 | 0.04% | 709,080 |
| 2016-12-22 | 2016-12-20 | 1.000 | 722,000 | +100,000 | 0.04% | 722,000 |
| 2016-10-27 | 2016-10-25 | 1.180 | 622,000 | -20,000 | 0.04% | 733,960 |
| 2016-10-26 | 2016-10-24 | 1.210 | 642,000 | +20,000 | 0.04% | 776,820 |
| 2016-09-22 | 2016-09-20 | 1.080 | 622,000 | -10,000 | 0.04% | 671,760 |
| 2016-09-19 | 2016-09-14 | 1.100 | 632,000 | +10,000 | 0.04% | 695,200 |
| 2016-04-26 | 2016-04-22 | 1.170 | 622,000 | -12,000 | 0.04% | 727,740 |
| 2016-04-25 | 2016-04-21 | 1.080 | 634,000 | -8,000 | 0.04% | 684,720 |
| 2016-03-31 | 2016-03-29 | 1.000 | 642,000 | +20,000 | 0.04% | 642,000 |
| 2016-01-21 | 2016-01-19 | 1.110 | 622,000 | -20,000 | 0.04% | 690,420 |
| 2015-11-25 | 2015-11-23 | 1.278 | 642,000 | +9,171 | 0.04% | 820,643 |
| 2015-11-20 | 2015-11-18 | 1.258 | 632,829 | +9,858 | 0.04% | 796,081 |
| 2015-11-18 | 2015-11-16 | 1.299 | 622,971 | -19,715 | 0.04% | 808,959 |
| 2015-09-01 | 2015-08-28 | 1.400 | 642,686 | +29,572 | 0.04% | 899,760 |
| 2015-08-06 | 2015-08-04 | 1.735 | 613,114 | +29,571 | 0.04% | 1,063,620 |
| 2015-07-09 | 2015-07-07 | 1.816 | 583,543 | +29,572 | 0.04% | 1,059,680 |
| 2015-07-08 | 2015-07-06 | 1.887 | 553,971 | +9,857 | 0.03% | 1,045,319 |
| 2015-07-07 | 2015-07-03 | 1.988 | 544,114 | +19,714 | 0.03% | 1,081,919 |
| 2015-06-29 | 2015-06-25 | 2.161 | 524,400 | +9,857 | 0.03% | 1,133,160 |
| 2015-06-22 | 2015-06-18 | 2.262 | 514,543 | +9,857 | 0.03% | 1,164,060 |
| 2015-06-09 | 2015-06-05 | 2.354 | 504,686 | +49,286 | 0.03% | 1,187,841 |
| 2015-06-05 | 2015-06-03 | 2.404 | 455,400 | +19,714 | 0.03% | 1,094,940 |
| 2015-06-01 | 2015-05-28 | 2.526 | 435,686 | -39,428 | 0.03% | 1,100,581 |
| 2015-05-29 | 2015-05-27 | 2.526 | 475,114 | -20,700 | 0.03% | 1,200,179 |
| 2015-05-27 | 2015-05-22 | 2.374 | 495,814 | -18,729 | 0.03% | 1,177,019 |
| 2015-05-26 | 2015-05-21 | 2.303 | 514,543 | +19,714 | 0.03% | 1,184,940 |
| 2015-05-22 | 2015-05-20 | 2.364 | 494,829 | +9,858 | 0.03% | 1,169,661 |
| 2015-05-18 | 2015-05-14 | 2.435 | 484,971 | -40,415 | 0.03% | 1,180,799 |
| 2015-05-15 | 2015-05-13 | 2.364 | 525,386 | +13,800 | 0.03% | 1,241,891 |
| 2015-05-14 | 2015-05-12 | 2.222 | 511,586 | +9,857 | 0.03% | 1,136,611 |
| 2015-05-12 | 2015-05-08 | 2.242 | 501,729 | +29,572 | 0.03% | 1,124,891 |
| 2015-05-11 | 2015-05-07 | 2.212 | 472,157 | +9,857 | 0.03% | 1,044,220 |
| 2015-05-08 | 2015-05-06 | 2.303 | 462,300 | +10,843 | 0.03% | 1,064,630 |
| 2015-05-07 | 2015-05-05 | 2.374 | 451,457 | +118,286 | 0.03% | 1,071,720 |
| 2015-05-06 | 2015-05-04 | 2.506 | 333,171 | -9,858 | 0.02% | 834,859 |
| 2015-05-05 | 2015-04-30 | 2.262 | 343,029 | -88,714 | 0.02% | 776,041 |
| 2015-05-04 | 2015-04-29 | 2.212 | 431,743 | +39,429 | 0.03% | 954,840 |
| 2015-04-24 | 2015-04-22 | 2.029 | 392,314 | +98,571 | 0.02% | 795,999 |
| 2015-04-23 | 2015-04-21 | 2.029 | 293,743 | +3,943 | 0.02% | 596,000 |
| 2015-04-16 | 2015-04-14 | 2.090 | 289,800 | +19,714 | 0.02% | 605,640 |
| 2015-04-13 | 2015-04-09 | 2.131 | 270,086 | +7,846 | 0.02% | 575,683 |
| 2015-03-23 | 2015-03-19 | 1.975 | 262,240 | +5,742 | 0.02% | 517,859 |
| 2015-03-18 | 2015-03-16 | 1.954 | 256,498 | +9,571 | 0.02% | 501,160 |
| 2015-03-05 | 2015-03-03 | 2.069 | 246,927 | +9,571 | 0.02% | 510,840 |
| 2015-03-04 | 2015-03-02 | 2.090 | 237,356 | +19,141 | 0.01% | 495,999 |
| 2015-02-24 | 2015-02-18 | 2.079 | 218,215 | +5,743 | 0.01% | 453,721 |
| 2015-01-29 | 2015-01-27 | 2.267 | 212,472 | +9,571 | 0.01% | 481,740 |
| 2014-11-25 | 2014-11-21 | 2.874 | 202,901 | +4,459 | 0.01% | 583,094 |
| 2014-11-13 | 2014-11-11 | 2.981 | 198,442 | +4,680 | 0.01% | 591,480 |
| 2014-10-31 | 2014-10-29 | 2.981 | 193,762 | +9,361 | 0.01% | 577,531 |
| 2014-07-24 | 2014-07-22 | 3.622 | 184,401 | -16,849 | 0.01% | 667,829 |
| 2014-07-18 | 2014-07-16 | 3.686 | 201,250 | -1,872 | 0.01% | 741,750 |
| 2014-06-19 | 2014-06-17 | 3.355 | 203,122 | +9,360 | 0.01% | 681,379 |
| 2014-06-09 | 2014-06-05 | 3.333 | 193,762 | +9,361 | 0.01% | 645,841 |
| 2014-05-23 | 2014-05-21 | 3.964 | 184,401 | +10,447 | 0.01% | 730,910 |
| 2014-05-12 | 2014-05-08 | 4.111 | 173,954 | +8,831 | 0.01% | 715,112 |
| 2014-05-08 | 2014-05-05 | 4.134 | 165,123 | +1,766 | 0.01% | 682,548 |
| 2014-04-17 | 2014-04-15 | 4.224 | 163,357 | -883 | 0.01% | 690,048 |
| 2014-04-09 | 2014-04-07 | 4.480 | 164,240 | +3,968 | 0.01% | 735,737 |
| 2014-03-13 | 2014-03-11 | 4.735 | 160,272 | -9,478 | 0.01% | 758,882 |
| 2014-03-11 | 2014-03-07 | 4.712 | 169,750 | +8,617 | 0.01% | 799,820 |
| 2014-02-28 | 2014-02-26 | 4.642 | 161,133 | +9,478 | 0.01% | 747,999 |
| 2013-11-25 | 2013-11-21 | 5.215 | 151,655 | +17,234 | 0.01% | 790,938 |
| 2013-11-22 | 2013-11-20 | 5.239 | 134,421 | +2,810 | 0.01% | 704,243 |
| 2013-11-13 | 2013-11-11 | 5.452 | 131,611 | +8,437 | 0.01% | 717,601 |
| 2013-09-24 | 2013-09-19 | 4.706 | 123,174 | +16,873 | 0.01% | 579,619 |
| 2013-05-28 | 2013-05-24 | 5.322 | 106,301 | -42,183 | 0.01% | 565,740 |
| 2013-05-21 | 2013-05-16 | 4.789 | 148,484 | +32,059 | 0.01% | 711,040 |
| 2013-05-20 | 2013-05-15 | 5.002 | 116,425 | -32,059 | 0.01% | 582,361 |
| 2013-05-16 | 2013-05-14 | 4.919 | 148,484 | +42,183 | 0.01% | 730,400 |
| 2013-05-14 | 2013-05-10 | 5.144 | 106,301 | -8,437 | 0.01% | 546,840 |
| 2013-04-18 | 2013-04-16 | 4.469 | 114,738 | +16,874 | 0.01% | 512,722 |
| 2013-04-15 | 2013-04-11 | 4.753 | 97,864 | +8,436 | 0.01% | 465,158 |
| 2013-04-11 | 2013-04-09 | 4.979 | 89,428 | +16,873 | 0.01% | 445,243 |
| 2013-04-10 | 2013-04-08 | 5.076 | 72,555 | +1,735 | 0.01% | 368,285 |
| 2013-02-25 | 2013-02-21 | 6.023 | 70,820 | +8,235 | 0.01% | 426,558 |
| 2013-01-17 | 2013-01-15 | 6.315 | 62,585 | -8,235 | 0.00% | 395,197 |
| 2013-01-11 | 2013-01-09 | 6.400 | 70,820 | -8,235 | 0.01% | 453,217 |
| 2013-01-09 | 2013-01-07 | 6.242 | 79,055 | +8,235 | 0.01% | 493,438 |
| 2012-12-06 | 2012-12-04 | 5.598 | 70,820 | +8,235 | 0.01% | 396,458 |
| 2012-11-23 | 2012-11-21 | 5.676 | 62,585 | +1,123 | 0.00% | 355,211 |
| 2012-11-13 | 2012-11-09 | 6.146 | 61,462 | -1,618 | 0.00% | 377,717 |
| 2012-11-07 | 2012-11-05 | 6.183 | 63,080 | -8,087 | 0.00% | 390,000 |
| 2012-06-19 | 2012-06-15 | 5.033 | 71,167 | +8,087 | 0.01% | 358,159 |
| 2012-04-10 | 2012-04-03 | 6.381 | 63,080 | +1,227 | 0.00% | 402,507 |
| 2012-03-22 | 2012-03-20 | 6.797 | 61,853 | -8,723 | 0.00% | 420,417 |
| 2012-03-01 | 2012-02-28 | 6.242 | 70,576 | +793 | 0.01% | 440,548 |
| 2012-02-29 | 2012-02-27 | 5.977 | 69,783 | +7,930 | 0.01% | 417,118 |
| 2012-02-14 | 2012-02-10 | 6.116 | 61,853 | +15,859 | 0.00% | 378,298 |
| 2011-11-23 | 2011-11-21 | 6.023 | 45,994 | +736 | 0.00% | 277,033 |
| 2011-08-02 | 2011-07-29 | 7.318 | 45,258 | +9,364 | 0.00% | 331,180 |
| 2011-07-29 | 2011-07-27 | 7.394 | 35,894 | +11,704 | 0.00% | 265,418 |
| 2011-07-28 | 2011-07-26 | 7.510 | 24,190 | +2,341 | 0.00% | 181,663 |
| 2011-07-26 | 2011-07-22 | 7.676 | 21,849 | +1,561 | 0.00% | 167,722 |
| 2011-07-25 | 2011-07-21 | 7.920 | 20,288 | +1,561 | 0.00% | 160,679 |
| 2011-07-22 | 2011-07-20 | 7.471 | 18,727 | +2,340 | 0.00% | 139,917 |
| 2011-07-20 | 2011-07-18 | 7.471 | 16,387 | +781 | 0.00% | 122,434 |
| 2011-07-14 | 2011-07-12 | 7.510 | 15,606 | +3,121 | 0.00% | 117,198 |
| 2011-07-13 | 2011-07-11 | 7.830 | 12,485 | +7,803 | 0.00% | 97,760 |
| 2011-06-15 | 2011-06-13 | 7.702 | 4,682 | +3,902 | 0.00% | 36,061 |
| 2011-06-08 | 2011-06-03 | 8.099 | 780 | +780 | 0.00% | 6,317 |
| 2011-01-14 | 2011-01-12 | 8.821 | 0 | -769 | ||
| 2010-11-16 | 2010-11-12 | 9.825 | 769 | +8 | 0.00% | 7,555 |
| 2010-04-08 | 2010-04-01 | 9.881 | 761 | +8 | 0.00% | 7,520 |
| 2009-12-01 | 2009-11-27 | 9.679 | 753 | +7 | 0.00% | 7,288 |
| 2009-04-07 | 2009-04-03 | 4.781 | 746 | +16 | 0.00% | 3,566 |
| 2008-11-20 | 2008-11-18 | 5.197 | 730 | +18 | 0.00% | 3,794 |
| 2007-11-07 | 2007-11-05 | 10.885 | 712 | -712 | 0.00% | 7,750 |
| 2007-09-28 | 2007-09-25 | 10.183 | 1,424 | -1,424 | 0.00% | 14,500 |
| 2007-09-25 | 2007-09-21 | 9.438 | 2,848 | -712 | 0.00% | 26,880 |
| 2007-09-21 | 2007-09-19 | 9.017 | 3,560 | -2,136 | 0.00% | 32,100 |
| 2007-09-17 | 2007-09-13 | 8.848 | 5,696 | -1,424 | 0.00% | 50,400 |
| 2007-09-04 | 2007-08-31 | 8.525 | 7,120 | -10,680 | 0.00% | 60,700 |
| 2007-08-23 | 2007-08-21 | 6.938 | 17,800 | +10,680 | 0.00% | 123,501 |
| 2007-08-02 | 2007-07-31 | 8.539 | 7,120 | -712 | 0.00% | 60,800 |
| 2007-07-20 | 2007-07-18 | 8.146 | 7,832 | -712 | 0.00% | 63,800 |
| 2007-07-18 | 2007-07-16 | 8.343 | 8,544 | -712 | 0.00% | 71,281 |
| 2007-07-16 | 2007-07-12 | 8.357 | 9,256 | 0.00% | 77,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy