History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-09 | 2025-07-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-16 | 2025-04-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-11 | 2025-03-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-13 | 2025-02-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-12 | 2025-02-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-01-09 | 2025-01-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-01-08 | 2025-01-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-01-07 | 2025-01-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-18 | 2024-12-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-26 | 2024-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-05 | 2024-11-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-28 | 2024-10-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-25 | 2024-10-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-24 | 2024-10-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-15 | 2024-10-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-08 | 2024-10-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-07 | 2024-10-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-03 | 2024-09-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-30 | 2024-09-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-27 | 2024-09-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-26 | 2024-09-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-09-24 | 2024-09-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-17 | 2024-09-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-09-09 | 2024-09-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-05 | 2024-09-03 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-09-04 | 2024-09-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-28 | 2024-08-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-19 | 2024-08-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-14 | 2024-08-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-08-07 | 2024-08-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-02 | 2024-07-31 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-01 | 2024-07-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-07-31 | 2024-07-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-07-30 | 2024-07-26 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-07-26 | 2024-07-24 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-07-25 | 2024-07-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-07-23 | 2024-07-19 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-07-22 | 2024-07-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-07-17 | 2024-07-15 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-07-16 | 2024-07-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-07-11 | 2024-07-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-07-10 | 2024-07-08 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-07-09 | 2024-07-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-07-03 | 2024-06-28 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-07-02 | 2024-06-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-06-28 | 2024-06-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-06-27 | 2024-06-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-06-25 | 2024-06-21 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-06-24 | 2024-06-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-06-20 | 2024-06-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-06-18 | 2024-06-14 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-06-17 | 2024-06-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-06-14 | 2024-06-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-06-13 | 2024-06-11 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-06-12 | 2024-06-07 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-06-11 | 2024-06-06 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-06-07 | 2024-06-05 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-06-06 | 2024-06-04 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-06-05 | 2024-06-03 | 0.234 | 8,000 | -100,000 | 0.00% | 1,872 |
| 2022-12-01 | 2022-11-29 | 0.650 | 108,000 | +1,000 | 0.01% | 70,200 |
| 2022-11-24 | 2022-11-22 | 0.660 | 107,000 | +1,000 | 0.01% | 70,620 |
| 2022-10-12 | 2022-10-10 | 0.700 | 106,000 | -121,000 | 0.01% | 74,200 |
| 2022-10-11 | 2022-10-07 | 0.750 | 227,000 | -10,000 | 0.01% | 170,250 |
| 2022-10-07 | 2022-10-05 | 0.770 | 237,000 | -55,000 | 0.01% | 182,490 |
| 2022-10-06 | 2022-10-03 | 0.730 | 292,000 | -16,000 | 0.02% | 213,160 |
| 2022-10-03 | 2022-09-29 | 0.720 | 308,000 | -410,000 | 0.02% | 221,760 |
| 2022-09-30 | 2022-09-28 | 0.810 | 718,000 | -83,000 | 0.04% | 581,580 |
| 2022-09-29 | 2022-09-27 | 0.880 | 801,000 | -1,000 | 0.05% | 704,880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 802,000 | -4,000 | 0.05% | 713,780 |
| 2020-05-05 | 2020-04-29 | 1.500 | 806,000 | -50,000 | 0.05% | 1,209,000 |
| 2020-03-16 | 2020-03-12 | 1.630 | 856,000 | +50,000 | 0.05% | 1,395,280 |
| 2020-03-13 | 2020-03-11 | 1.770 | 806,000 | -50,000 | 0.05% | 1,426,620 |
| 2020-03-09 | 2020-03-05 | 1.530 | 856,000 | +50,000 | 0.05% | 1,309,680 |
| 2020-03-05 | 2020-03-03 | 1.610 | 806,000 | -15,000 | 0.05% | 1,297,660 |
| 2020-01-16 | 2020-01-14 | 1.480 | 821,000 | -1,000 | 0.05% | 1,215,080 |
| 2019-07-09 | 2019-07-05 | 1.500 | 822,000 | +16,000 | 0.05% | 1,233,000 |
| 2018-08-14 | 2018-08-10 | 1.790 | 806,000 | +100,000 | 0.05% | 1,442,740 |
| 2018-07-03 | 2018-06-28 | 1.770 | 706,000 | -40,000 | 0.04% | 1,249,620 |
| 2018-03-05 | 2018-03-01 | 1.840 | 746,000 | +20,000 | 0.04% | 1,372,640 |
| 2018-03-02 | 2018-02-28 | 1.840 | 726,000 | +181,000 | 0.04% | 1,335,840 |
| 2018-03-01 | 2018-02-27 | 1.850 | 545,000 | -201,000 | 0.03% | 1,008,250 |
| 2018-02-28 | 2018-02-26 | 1.860 | 746,000 | -411,000 | 0.04% | 1,387,560 |
| 2018-02-09 | 2018-02-07 | 1.810 | 1,157,000 | -101,000 | 0.07% | 2,094,170 |
| 2018-01-30 | 2018-01-26 | 1.840 | 1,258,000 | +12,000 | 0.07% | 2,314,720 |
| 2018-01-29 | 2018-01-25 | 1.800 | 1,246,000 | -300,000 | 0.07% | 2,242,800 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,546,000 | +1,505,000 | 0.09% | 2,720,960 |
| 2017-08-29 | 2017-08-25 | 1.810 | 41,000 | -1,000 | 0.00% | 74,210 |
| 2017-07-31 | 2017-07-27 | 1.990 | 42,000 | -59,000 | 0.00% | 83,580 |
| 2017-07-28 | 2017-07-26 | 1.990 | 101,000 | -441,000 | 0.01% | 200,990 |
| 2017-07-27 | 2017-07-25 | 1.980 | 542,000 | -500,000 | 0.03% | 1,073,160 |
| 2017-07-20 | 2017-07-18 | 1.990 | 1,042,000 | +200,000 | 0.06% | 2,073,580 |
| 2017-07-19 | 2017-07-17 | 1.970 | 842,000 | -200,000 | 0.05% | 1,658,740 |
| 2017-07-17 | 2017-07-13 | 1.930 | 1,042,000 | -1,261,000 | 0.06% | 2,011,060 |
| 2017-07-14 | 2017-07-12 | 1.940 | 2,303,000 | +31,000 | 0.14% | 4,467,820 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,272,000 | +162,000 | 0.13% | 4,384,960 |
| 2017-07-07 | 2017-07-05 | 1.940 | 2,110,000 | +500,000 | 0.13% | 4,093,400 |
| 2017-07-06 | 2017-07-04 | 1.950 | 1,610,000 | +382,000 | 0.10% | 3,139,500 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,228,000 | -138,000 | 0.07% | 2,394,600 |
| 2017-07-04 | 2017-06-30 | 1.930 | 1,366,000 | +319,000 | 0.08% | 2,636,380 |
| 2017-07-03 | 2017-06-29 | 1.950 | 1,047,000 | +216,000 | 0.06% | 2,041,650 |
| 2017-06-28 | 2017-06-26 | 1.930 | 831,000 | -216,000 | 0.05% | 1,603,830 |
| 2017-06-26 | 2017-06-22 | 1.920 | 1,047,000 | +500,000 | 0.06% | 2,010,240 |
| 2017-06-19 | 2017-06-15 | 1.920 | 547,000 | +40,000 | 0.03% | 1,050,240 |
| 2017-06-12 | 2017-06-08 | 1.900 | 507,000 | -8,000 | 0.03% | 963,300 |
| 2017-06-09 | 2017-06-07 | 1.900 | 515,000 | +500,000 | 0.03% | 978,500 |
| 2016-03-31 | 2016-03-29 | 1.000 | 15,000 | -50,000 | 0.00% | 15,000 |
| 2016-03-30 | 2016-03-24 | 1.040 | 65,000 | +50,000 | 0.00% | 67,600 |
| 2015-11-25 | 2015-11-23 | 1.278 | 15,000 | +214 | 0.00% | 19,174 |
| 2015-04-13 | 2015-04-09 | 2.131 | 14,786 | +430 | 0.00% | 31,516 |
| 2014-11-25 | 2014-11-21 | 2.874 | 14,356 | +315 | 0.00% | 41,256 |
| 2014-05-23 | 2014-05-21 | 3.964 | 14,041 | +796 | 0.00% | 55,654 |
| 2014-04-09 | 2014-04-07 | 4.480 | 13,245 | +320 | 0.00% | 59,333 |
| 2014-03-24 | 2014-03-20 | 4.166 | 12,925 | +6,893 | 0.00% | 53,849 |
| 2013-11-22 | 2013-11-20 | 5.239 | 6,032 | +126 | 0.00% | 31,602 |
| 2013-04-10 | 2013-04-08 | 5.076 | 5,906 | +142 | 0.00% | 29,978 |
| 2012-11-23 | 2012-11-21 | 5.676 | 5,764 | +103 | 0.00% | 32,714 |
| 2012-04-10 | 2012-04-03 | 6.381 | 5,661 | +110 | 0.00% | 36,122 |
| 2011-11-23 | 2011-11-21 | 6.023 | 5,551 | +89 | 0.00% | 33,435 |
| 2011-05-30 | 2011-05-26 | 8.663 | 5,462 | -780 | 0.00% | 47,318 |
| 2011-04-08 | 2011-04-06 | 7.338 | 6,242 | +93 | 0.00% | 45,804 |
| 2010-11-16 | 2010-11-12 | 9.825 | 6,149 | +58 | 0.00% | 60,413 |
| 2010-04-08 | 2010-04-01 | 9.881 | 6,091 | +68 | 0.00% | 60,188 |
| 2010-01-27 | 2010-01-25 | 9.403 | 6,023 | -30,118 | 0.00% | 56,636 |
| 2010-01-21 | 2010-01-19 | 9.762 | 36,141 | +30,118 | 0.00% | 352,803 |
| 2009-12-01 | 2009-11-27 | 9.679 | 6,023 | +55 | 0.00% | 58,295 |
| 2009-06-01 | 2009-05-27 | 7.561 | 5,968 | -1,492 | 0.00% | 45,122 |
| 2009-05-26 | 2009-05-22 | 7.373 | 7,460 | +1,492 | 0.00% | 55,003 |
| 2009-05-04 | 2009-04-29 | 5.697 | 5,968 | -32 | 0.00% | 34,002 |
| 2009-04-07 | 2009-04-03 | 4.781 | 6,000 | +128 | 0.00% | 28,683 |
| 2008-11-20 | 2008-11-18 | 5.197 | 5,872 | +145 | 0.00% | 30,515 |
| 2008-08-25 | 2008-08-20 | 6.896 | 5,727 | -21,360 | 0.00% | 39,494 |
| 2008-08-21 | 2008-08-19 | 6.784 | 27,087 | +21,360 | 0.00% | 183,752 |
| 2008-07-03 | 2008-06-30 | 9.649 | 5,727 | -712 | 0.00% | 55,260 |
| 2007-12-27 | 2007-12-20 | 14.944 | 6,439 | -712 | 0.00% | 96,224 |
| 2007-12-14 | 2007-12-12 | 14.157 | 7,151 | -1,424 | 0.00% | 101,240 |
| 2007-11-16 | 2007-11-14 | 12.753 | 8,575 | -2,136 | 0.00% | 109,356 |
| 2007-11-09 | 2007-11-07 | 12.570 | 10,711 | -712 | 0.00% | 134,641 |
| 2007-10-17 | 2007-10-15 | 10.815 | 11,423 | -7,120 | 0.00% | 123,536 |
| 2007-10-11 | 2007-10-09 | 10.309 | 18,543 | -7,120 | 0.00% | 191,161 |
| 2007-10-05 | 2007-10-03 | 9.930 | 25,663 | -712 | 0.00% | 254,830 |
| 2007-09-28 | 2007-09-25 | 10.183 | 26,375 | -1,424 | 0.00% | 268,568 |
| 2007-09-25 | 2007-09-21 | 9.438 | 27,799 | -712 | 0.00% | 262,374 |
| 2007-09-24 | 2007-09-20 | 9.438 | 28,511 | -9,968 | 0.00% | 269,094 |
| 2007-09-21 | 2007-09-19 | 9.017 | 38,479 | -712 | 0.00% | 346,962 |
| 2007-09-18 | 2007-09-14 | 8.947 | 39,191 | -712 | 0.00% | 350,630 |
| 2007-09-17 | 2007-09-13 | 8.848 | 39,903 | +7,120 | 0.00% | 353,077 |
| 2007-09-14 | 2007-09-12 | 8.975 | 32,783 | -712 | 0.00% | 294,220 |
| 2007-09-07 | 2007-09-05 | 8.567 | 33,495 | -7,120 | 0.00% | 286,968 |
| 2007-09-04 | 2007-08-31 | 8.525 | 40,615 | -4,272 | 0.00% | 346,257 |
| 2007-09-03 | 2007-08-30 | 8.076 | 44,887 | -2,848 | 0.00% | 362,503 |
| 2007-08-17 | 2007-08-15 | 7.795 | 47,735 | +2,848 | 0.00% | 372,094 |
| 2007-08-16 | 2007-08-14 | 8.146 | 44,887 | -2,848 | 0.00% | 365,655 |
| 2007-08-07 | 2007-08-03 | 8.174 | 47,735 | +9,968 | 0.00% | 390,196 |
| 2007-08-06 | 2007-08-02 | 8.273 | 37,767 | -7,120 | 0.00% | 312,429 |
| 2007-08-03 | 2007-08-01 | 8.483 | 44,887 | -79,743 | 0.00% | 380,786 |
| 2007-07-31 | 2007-07-27 | 8.567 | 124,630 | -712 | 0.01% | 1,067,765 |
| 2007-07-30 | 2007-07-26 | 8.933 | 125,342 | +78,319 | 0.01% | 1,119,636 |
| 2007-07-27 | 2007-07-25 | 9.312 | 47,023 | +4,272 | 0.00% | 437,872 |
| 2007-07-26 | 2007-07-24 | 9.157 | 42,751 | -39,872 | 0.00% | 391,487 |
| 2007-07-25 | 2007-07-23 | 8.596 | 82,623 | -35,599 | 0.01% | 710,191 |
| 2007-07-24 | 2007-07-20 | 8.315 | 118,222 | +73,335 | 0.01% | 982,976 |
| 2007-07-20 | 2007-07-18 | 8.146 | 44,887 | +2,136 | 0.00% | 365,655 |
| 2007-07-19 | 2007-07-17 | 8.287 | 42,751 | -7,120 | 0.00% | 354,259 |
| 2007-07-18 | 2007-07-16 | 8.343 | 49,871 | -8,544 | 0.00% | 416,062 |
| 2007-07-17 | 2007-07-13 | 8.511 | 58,415 | +1,424 | 0.01% | 497,187 |
| 2007-07-16 | 2007-07-12 | 8.357 | 56,991 | 0.00% | 476,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy