History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 -1,000
2020-06-01 2020-05-28 1.400 1,000 -144,000 0.00% 1,400
2020-03-27 2020-03-25 1.660 145,000 -2,000 0.01% 240,700
2020-03-02 2020-02-27 1.360 147,000 -50,000 0.01% 199,920
2020-02-26 2020-02-24 1.300 197,000 -398,000 0.01% 256,100
2020-02-06 2020-02-04 1.250 595,000 -40,000 0.04% 743,750
2020-02-05 2020-02-03 1.230 635,000 +40,000 0.04% 781,050
2020-01-15 2020-01-13 1.500 595,000 -60,000 0.04% 892,500
2020-01-14 2020-01-10 1.410 655,000 +60,000 0.04% 923,550
2020-01-06 2020-01-02 1.390 595,000 -203,000 0.04% 827,050
2020-01-03 2019-12-31 1.360 798,000 +3,000 0.05% 1,085,280
2020-01-02 2019-12-27 1.370 795,000 +88,000 0.05% 1,089,150
2019-12-30 2019-12-24 1.390 707,000 +10,000 0.04% 982,730
2019-12-27 2019-12-20 1.360 697,000 -9,000 0.04% 947,920
2019-12-23 2019-12-19 1.370 706,000 +13,000 0.04% 967,220
2019-12-20 2019-12-18 1.370 693,000 +29,000 0.04% 949,410
2019-12-18 2019-12-16 1.360 664,000 -11,000 0.04% 903,040
2019-12-17 2019-12-13 1.390 675,000 +10,000 0.04% 938,250
2019-12-16 2019-12-12 1.360 665,000 +70,000 0.04% 904,400
2019-11-07 2019-11-05 1.360 595,000 -70,000 0.04% 809,200
2019-11-06 2019-11-04 1.360 665,000 +70,000 0.04% 904,400
2019-10-25 2019-10-23 1.290 595,000 -63,000 0.04% 767,550
2019-10-24 2019-10-22 1.270 658,000 +63,000 0.04% 835,660
2019-10-21 2019-10-17 1.240 595,000 -47,000 0.04% 737,800
2019-10-17 2019-10-15 1.290 642,000 -16,000 0.04% 828,180
2019-10-16 2019-10-14 1.180 658,000 +63,000 0.04% 776,440
2019-09-24 2019-09-20 1.290 595,000 -30,000 0.04% 767,550
2019-09-18 2019-09-16 1.280 625,000 -80,000 0.04% 800,000
2019-09-17 2019-09-13 1.310 705,000 +110,000 0.04% 923,550
2019-06-17 2019-06-13 1.530 595,000 -30,000 0.04% 910,350
2019-06-14 2019-06-12 1.510 625,000 +30,000 0.04% 943,750
2019-03-19 2019-03-15 1.670 595,000 -20,000 0.04% 993,650
2019-02-11 2019-02-04 1.760 615,000 +20,000 0.04% 1,082,400
2019-02-08 2019-01-31 1.710 595,000 -20,000 0.04% 1,017,450
2018-11-20 2018-11-16 1.720 615,000 -50,000 0.04% 1,057,800
2018-11-19 2018-11-15 1.730 665,000 -10,000 0.04% 1,150,450
2018-11-16 2018-11-14 1.680 675,000 +60,000 0.04% 1,134,000
2018-11-15 2018-11-13 1.610 615,000 -30,000 0.04% 990,150
2018-11-14 2018-11-12 1.590 645,000 +30,000 0.04% 1,025,550
2018-10-22 2018-10-18 1.580 615,000 -20,000 0.04% 971,700
2018-08-20 2018-08-16 1.740 635,000 -15,000 0.04% 1,104,900
2018-07-04 2018-06-29 1.810 650,000 -20,000 0.04% 1,176,500
2018-06-20 2018-06-15 1.870 670,000 -18,000 0.04% 1,252,900
2018-06-14 2018-06-12 1.940 688,000 +40,000 0.04% 1,334,720
2018-05-16 2018-05-14 1.800 648,000 +118,000 0.04% 1,166,400
2018-05-14 2018-05-10 1.800 530,000 +50,000 0.03% 954,000
2018-02-08 2018-02-06 1.800 480,000 -8,000 0.03% 864,000
2018-02-02 2018-01-31 1.830 488,000 +50,000 0.03% 893,040
2018-01-19 2018-01-17 1.740 438,000 +50,000 0.03% 762,120
2017-10-19 2017-10-17 1.690 388,000 +50,000 0.02% 655,720
2017-09-20 2017-09-18 1.570 338,000 +100,000 0.02% 530,660
2017-09-08 2017-09-06 1.480 238,000 +50,000 0.01% 352,240
2017-08-30 2017-08-28 2.000 188,000 -414,000 0.01% 376,000
2017-08-08 2017-08-04 2.130 602,000 -10,000 0.04% 1,282,260
2017-08-03 2017-08-01 2.000 612,000 -10,000 0.04% 1,224,000
2017-07-31 2017-07-27 1.990 622,000 -10,000 0.04% 1,237,780
2017-07-21 2017-07-19 1.930 632,000 -100,000 0.04% 1,219,760
2017-07-20 2017-07-18 1.990 732,000 +100,000 0.04% 1,456,680
2017-07-18 2017-07-14 1.920 632,000 -33,000 0.04% 1,213,440
2017-07-17 2017-07-13 1.930 665,000 +33,000 0.04% 1,283,450
2017-07-14 2017-07-12 1.940 632,000 -33,000 0.04% 1,226,080
2017-07-13 2017-07-11 1.930 665,000 +33,000 0.04% 1,283,450
2017-06-20 2017-06-16 1.910 632,000 -110,000 0.04% 1,207,120
2017-06-16 2017-06-14 1.920 742,000 -20,000 0.04% 1,424,640
2017-06-15 2017-06-13 1.920 762,000 +90,000 0.05% 1,463,040
2017-06-12 2017-06-08 1.900 672,000 -20,000 0.04% 1,276,800
2017-06-09 2017-06-07 1.900 692,000 -60,000 0.04% 1,314,800
2017-06-05 2017-06-01 1.290 752,000 -100,000 0.04% 970,080
2017-06-02 2017-05-31 1.300 852,000 +100,000 0.05% 1,107,600
2017-05-18 2017-05-16 1.290 752,000 -15,000 0.04% 970,080
2017-05-16 2017-05-12 1.210 767,000 -20,000 0.05% 928,070
2017-05-15 2017-05-11 1.210 787,000 -69,000 0.05% 952,270
2017-05-11 2017-05-09 1.170 856,000 -30,000 0.05% 1,001,520
2017-04-12 2017-04-10 1.230 886,000 -54,000 0.05% 1,089,780
2017-04-11 2017-04-07 1.230 940,000 +54,000 0.06% 1,156,200
2017-04-05 2017-03-31 1.240 886,000 -24,000 0.05% 1,098,640
2017-04-03 2017-03-30 1.240 910,000 +24,000 0.05% 1,128,400
2017-02-23 2017-02-21 1.220 886,000 -21,000 0.05% 1,080,920
2017-01-24 2017-01-20 1.140 907,000 -157,000 0.05% 1,033,980
2017-01-17 2017-01-13 1.130 1,064,000 -10,000 0.06% 1,202,320
2017-01-16 2017-01-12 1.070 1,074,000 +10,000 0.06% 1,149,180
2017-01-12 2017-01-10 1.070 1,064,000 -100,000 0.06% 1,138,480
2017-01-09 2017-01-05 1.000 1,164,000 +33,000 0.07% 1,164,000
2016-12-19 2016-12-15 1.040 1,131,000 +10,000 0.07% 1,176,240
2016-12-12 2016-12-08 1.080 1,121,000 +7,000 0.07% 1,210,680
2016-11-21 2016-11-17 1.080 1,114,000 -20,000 0.07% 1,203,120
2016-11-18 2016-11-16 1.070 1,134,000 +20,000 0.07% 1,213,380
2016-11-17 2016-11-15 1.070 1,114,000 +30,000 0.07% 1,191,980
2016-11-14 2016-11-10 1.100 1,084,000 -3,000 0.06% 1,192,400
2016-10-25 2016-10-20 1.120 1,087,000 +25,000 0.06% 1,217,440
2016-10-19 2016-10-17 1.150 1,062,000 +10,000 0.06% 1,221,300
2016-10-18 2016-10-14 1.140 1,052,000 +30,000 0.06% 1,199,280
2016-10-17 2016-10-13 1.140 1,022,000 +10,000 0.06% 1,165,080
2016-10-14 2016-10-12 1.150 1,012,000 +60,000 0.06% 1,163,800
2016-10-07 2016-10-05 1.230 952,000 +240,000 0.06% 1,170,960
2016-10-06 2016-10-04 1.160 712,000 -10,000 0.04% 825,920
2016-08-19 2016-08-17 1.080 722,000 -253,000 0.04% 779,760
2016-08-18 2016-08-16 1.080 975,000 +3,000 0.06% 1,053,000
2016-08-16 2016-08-12 1.040 972,000 +130,000 0.06% 1,010,880
2016-08-15 2016-08-11 1.030 842,000 +70,000 0.05% 867,260
2016-08-12 2016-08-10 1.030 772,000 +50,000 0.05% 795,160
2016-08-10 2016-08-08 1.020 722,000 +100,000 0.04% 736,440
2016-06-15 2016-06-13 1.030 622,000 -30,000 0.04% 640,660
2016-05-24 2016-05-20 1.010 652,000 -30,000 0.04% 658,520
2016-05-20 2016-05-18 1.000 682,000 +30,000 0.04% 682,000
2016-05-18 2016-05-16 1.010 652,000 -61,000 0.04% 658,520
2016-05-17 2016-05-13 1.010 713,000 +30,000 0.04% 720,130
2016-05-16 2016-05-12 1.030 683,000 +20,000 0.04% 703,490
2016-05-13 2016-05-11 1.050 663,000 -39,000 0.04% 696,150
2016-05-12 2016-05-10 1.050 702,000 +50,000 0.04% 737,100
2016-05-05 2016-05-03 1.110 652,000 +73,000 0.04% 723,720
2016-04-26 2016-04-22 1.170 579,000 +26,000 0.03% 677,430
2016-03-31 2016-03-29 1.000 553,000 +30,000 0.03% 553,000
2016-03-30 2016-03-24 1.040 523,000 -12,000 0.03% 543,920
2016-03-29 2016-03-23 1.060 535,000 +12,000 0.03% 567,100
2016-03-07 2016-03-03 0.990 523,000 +60,000 0.03% 517,770
2016-02-01 2016-01-28 1.020 463,000 +85,000 0.03% 472,260
2016-01-07 2016-01-05 1.280 378,000 +6,000 0.02% 483,840
2016-01-06 2016-01-04 1.280 372,000 +70,000 0.02% 476,160
2015-11-25 2015-11-23 1.278 302,000 +4,314 0.02% 386,035
2015-08-19 2015-08-17 1.735 297,686 -8,871 0.02% 516,420
2015-08-03 2015-07-30 1.755 306,557 -98,572 0.02% 538,030
2015-07-22 2015-07-20 1.928 405,129 +9,858 0.02% 780,901
2015-07-02 2015-06-29 2.059 395,271 -9,858 0.02% 814,029
2015-06-02 2015-05-29 2.536 405,129 -16,757 0.02% 1,027,501
2015-06-01 2015-05-28 2.526 421,886 +12,815 0.03% 1,065,721
2015-05-29 2015-05-27 2.526 409,071 +98,571 0.02% 1,033,349
2015-05-20 2015-05-18 2.435 310,500 -197,143 0.02% 756,000
2015-05-19 2015-05-15 2.465 507,643 -78,857 0.03% 1,251,450
2015-05-08 2015-05-06 2.303 586,500 -3,943 0.04% 1,350,650
2015-05-06 2015-05-04 2.506 590,443 +295,714 0.04% 1,479,530
2015-04-24 2015-04-22 2.029 294,729 +29,572 0.02% 598,001
2015-04-20 2015-04-16 2.080 265,157 -2,957 0.02% 551,450
2015-04-16 2015-04-14 2.090 268,114 +12,814 0.02% 560,319
2015-04-14 2015-04-10 2.194 255,300 +15,771 0.02% 560,172
2015-04-13 2015-04-09 2.131 239,529 +6,958 0.01% 510,551
2015-04-10 2015-04-08 2.152 232,571 -33,498 0.01% 500,580
2015-04-09 2015-04-02 2.069 266,069 +33,498 0.02% 550,441
2015-02-17 2015-02-13 2.079 232,571 -38,283 0.01% 483,570
2015-01-28 2015-01-26 2.361 270,854 -28,713 0.02% 639,580
2015-01-26 2015-01-22 2.508 299,567 -46,897 0.02% 751,201
2015-01-21 2015-01-19 2.497 346,464 -63,167 0.02% 865,181
2015-01-06 2015-01-02 2.570 409,631 +42,112 0.03% 1,052,880
2014-12-30 2014-12-24 2.581 367,519 +33,498 0.02% 948,479
2014-11-25 2014-11-21 2.874 334,021 +7,341 0.02% 959,905
2014-10-31 2014-10-29 2.981 326,680 -9,361 0.02% 973,709
2014-09-30 2014-09-26 2.949 336,041 +4,680 0.02% 990,841
2014-08-13 2014-08-11 3.814 331,361 +5,617 0.02% 1,263,782
2014-07-24 2014-07-22 3.622 325,744 -9,361 0.02% 1,179,719
2014-07-21 2014-07-17 3.568 335,105 +7,489 0.02% 1,195,721
2014-07-17 2014-07-15 3.675 327,616 +43,994 0.02% 1,203,999
2014-07-07 2014-07-03 3.365 283,622 -5,616 0.02% 954,449
2014-06-20 2014-06-18 3.376 289,238 -7,489 0.02% 976,438
2014-05-23 2014-05-21 3.964 296,727 +16,812 0.02% 1,176,137
2014-04-23 2014-04-17 4.269 279,915 -70,641 0.02% 1,195,089
2014-04-22 2014-04-16 4.213 350,556 +7,947 0.02% 1,476,839
2014-04-16 2014-04-14 4.337 342,609 +44,151 0.02% 1,486,040
2014-04-09 2014-04-07 4.480 298,458 +7,212 0.02% 1,336,986
2014-04-04 2014-04-02 4.468 291,246 -2,585 0.02% 1,301,299
2014-04-02 2014-03-31 4.294 293,831 -23,266 0.02% 1,261,699
2014-03-26 2014-03-24 4.271 317,097 +7,756 0.02% 1,354,242
2014-03-21 2014-03-19 4.445 309,341 -862 0.02% 1,374,968
2014-03-20 2014-03-18 4.549 310,203 -3,447 0.02% 1,411,199
2014-02-19 2014-02-17 4.677 313,650 -6,032 0.02% 1,466,921
2014-02-05 2014-01-30 4.572 319,682 +12,926 0.02% 1,461,742
2014-01-29 2014-01-27 4.665 306,756 +10,340 0.02% 1,431,118
2013-12-02 2013-11-28 5.013 296,416 -8,617 0.02% 1,486,078
2013-11-29 2013-11-27 4.990 305,033 -11,202 0.02% 1,522,199
2013-11-22 2013-11-20 5.239 316,235 +6,612 0.02% 1,656,782
2013-11-19 2013-11-15 5.286 309,623 -11,811 0.02% 1,636,822
2013-11-15 2013-11-13 5.168 321,434 -33,746 0.02% 1,661,160
2013-11-06 2013-11-04 5.618 355,180 -7,593 0.02% 1,995,538
2013-11-04 2013-10-31 5.322 362,773 -6,749 0.03% 1,930,699
2013-10-16 2013-10-11 4.895 369,522 -15,186 0.03% 1,808,938
2013-08-01 2013-07-30 4.741 384,708 -5,906 0.03% 1,823,998
2013-07-29 2013-07-25 4.646 390,614 -8,437 0.03% 1,814,960
2013-07-03 2013-06-28 4.623 399,051 +15,186 0.03% 1,844,702
2013-06-28 2013-06-26 4.670 383,865 +75,086 0.03% 1,792,702
2013-06-17 2013-06-13 4.694 308,779 +5,062 0.02% 1,449,360
2013-05-22 2013-05-20 4.907 303,717 -26,997 0.02% 1,490,400
2013-05-13 2013-05-09 5.132 330,714 -844 0.02% 1,697,359
2013-04-24 2013-04-22 4.611 331,558 +8,437 0.02% 1,528,771
2013-04-18 2013-04-16 4.469 323,121 +5,905 0.02% 1,443,909
2013-04-17 2013-04-15 4.504 317,216 +2,531 0.02% 1,428,802
2013-04-16 2013-04-12 4.635 314,685 +3,375 0.02% 1,458,432
2013-04-10 2013-04-08 5.076 311,310 +7,441 0.02% 1,580,190
2013-03-19 2013-03-15 6.497 303,869 -8,235 0.02% 1,974,150
2013-01-18 2013-01-16 6.448 312,104 -9,882 0.02% 2,012,491
2012-12-18 2012-12-14 5.732 321,986 -9,882 0.02% 1,845,521
2012-11-26 2012-11-22 5.651 331,868 +3,294 0.02% 1,875,361
2012-11-23 2012-11-21 5.676 328,574 +5,896 0.02% 1,864,873
2012-11-21 2012-11-19 5.787 322,678 -7,279 0.02% 1,867,319
2012-11-09 2012-11-07 6.207 329,957 -808 0.02% 2,048,163
2012-11-08 2012-11-06 6.146 330,765 -4,044 0.02% 2,032,728
2012-11-01 2012-10-30 5.639 334,809 -19,409 0.02% 1,887,841
2012-10-26 2012-10-24 5.552 354,218 +2,426 0.03% 1,966,620
2012-10-25 2012-10-22 5.465 351,792 -8,087 0.03% 1,922,700
2012-10-11 2012-10-09 5.317 359,879 -14,557 0.03% 1,913,499
2012-10-03 2012-09-27 5.169 374,436 +11,322 0.03% 1,935,340
2012-09-18 2012-09-14 5.428 363,114 +4,044 0.03% 1,971,110
2012-08-23 2012-08-21 5.094 359,070 +808 0.03% 1,829,278
2012-06-18 2012-06-14 5.280 358,262 -808 0.03% 1,891,612
2012-06-12 2012-06-08 5.169 359,070 -5,661 0.03% 1,855,918
2012-06-08 2012-06-06 5.057 364,731 +1,617 0.03% 1,844,588
2012-06-06 2012-06-04 5.070 363,114 +4,044 0.03% 1,840,900
2012-05-18 2012-05-16 5.762 359,070 +8,087 0.03% 2,069,038
2012-05-17 2012-05-15 5.861 350,983 +11,322 0.03% 2,057,159
2012-05-15 2012-05-11 6.034 339,661 +8,087 0.02% 2,049,599
2012-05-11 2012-05-09 6.158 331,574 +4,852 0.02% 2,041,800
2012-05-10 2012-05-08 6.269 326,722 +6,470 0.02% 2,048,282
2012-05-07 2012-05-03 6.356 320,252 +15,366 0.02% 2,035,440
2012-04-26 2012-04-24 6.430 304,886 +4,043 0.02% 1,960,398
2012-04-25 2012-04-23 6.430 300,843 +4,044 0.02% 1,934,402
2012-04-23 2012-04-19 6.430 296,799 +6,470 0.02% 1,908,399
2012-04-17 2012-04-13 6.257 290,329 -1,618 0.02% 1,816,537
2012-04-10 2012-04-03 6.381 291,947 +5,677 0.02% 1,862,884
2012-03-30 2012-03-28 6.557 286,270 -793 0.02% 1,877,199
2012-03-27 2012-03-23 6.330 287,063 -11,102 0.02% 1,817,239
2012-03-22 2012-03-20 6.797 298,165 -1,586 0.02% 2,026,640
2012-03-15 2012-03-13 6.293 299,751 +1,586 0.02% 1,886,220
2012-03-12 2012-03-08 5.801 298,165 +7,930 0.02% 1,729,600
2012-03-09 2012-03-07 5.788 290,235 +11,895 0.02% 1,679,940
2012-03-08 2012-03-06 5.864 278,340 +793 0.02% 1,632,149
2012-03-01 2012-02-28 6.242 277,547 +1,586 0.02% 1,732,499
2012-02-21 2012-02-17 5.952 275,961 +29,340 0.02% 1,642,559
2012-02-13 2012-02-09 6.141 246,621 +1,586 0.02% 1,514,573
2012-02-03 2012-02-01 5.914 245,035 +7,930 0.02% 1,449,213
2012-02-02 2012-01-31 5.889 237,105 +9,516 0.02% 1,396,332
2012-01-31 2012-01-27 5.839 227,589 -7,930 0.02% 1,328,812
2012-01-27 2012-01-20 6.053 235,519 +1,586 0.02% 1,425,602
2012-01-26 2012-01-19 6.116 233,933 -7,930 0.02% 1,430,752
2012-01-17 2012-01-13 5.624 241,863 +7,930 0.02% 1,360,302
2012-01-04 2011-12-30 5.586 233,933 -2,379 0.02% 1,306,852
2011-12-13 2011-12-09 5.637 236,312 -47,579 0.02% 1,332,062
2011-12-01 2011-11-29 5.574 283,891 +1,586 0.02% 1,582,359
2011-11-23 2011-11-21 6.023 282,305 +4,514 0.02% 1,700,391
2011-11-04 2011-11-02 6.831 277,791 -3,901 0.02% 1,897,482
2011-11-03 2011-11-01 6.690 281,692 -3,902 0.02% 1,884,418
2011-10-20 2011-10-18 6.433 285,594 -6,242 0.02% 1,837,321
2011-10-18 2011-10-14 6.382 291,836 +7,023 0.02% 1,862,518
2011-10-11 2011-10-07 5.370 284,813 -7,804 0.02% 1,529,347
2011-10-10 2011-10-06 5.434 292,617 +7,804 0.02% 1,590,002
2011-10-06 2011-10-03 5.113 284,813 +5,462 0.02% 1,456,348
2011-09-30 2011-09-27 5.767 279,351 -7,803 0.02% 1,610,998
2011-09-26 2011-09-22 5.703 287,154 +10,144 0.02% 1,637,598
2011-08-22 2011-08-18 7.138 277,010 +3,901 0.02% 1,977,347
2011-08-04 2011-08-02 7.292 273,109 -1,560 0.02% 1,991,501
2011-08-02 2011-07-29 7.318 274,669 +23,409 0.02% 2,009,917
2011-07-27 2011-07-25 7.535 251,260 -7,803 0.02% 1,893,359
2011-07-15 2011-07-13 7.459 259,063 +6,242 0.02% 1,932,238
2011-07-13 2011-07-11 7.830 252,821 +31,213 0.02% 1,979,642
2011-07-12 2011-07-08 8.087 221,608 -14,046 0.02% 1,792,038
2011-07-11 2011-07-07 8.202 235,654 -17,167 0.02% 1,932,801
2011-07-08 2011-07-06 8.074 252,821 -2,341 0.02% 2,041,202
2011-07-06 2011-07-04 8.010 255,162 -3,121 0.02% 2,043,753
2011-06-29 2011-06-27 7.510 258,283 -1,561 0.02% 1,939,661
2011-06-21 2011-06-17 7.484 259,844 -780 0.02% 1,944,723
2011-06-13 2011-06-09 7.843 260,624 +31,213 0.02% 2,044,081
2011-06-09 2011-06-07 8.074 229,411 -39,016 0.02% 1,852,197
2011-05-13 2011-05-11 8.766 268,427 -14,046 0.02% 2,352,960
2011-04-14 2011-04-12 8.163 282,473 -1,560 0.02% 2,305,944
2011-04-08 2011-04-06 7.338 284,033 +4,265 0.02% 2,084,259
2011-03-14 2011-03-10 7.507 279,768 -1,537 0.02% 2,100,283
2011-03-10 2011-03-08 7.312 281,305 -16,140 0.02% 2,056,921
2011-03-02 2011-02-28 6.909 297,445 +3,074 0.02% 2,054,968
2011-02-28 2011-02-24 7.026 294,371 +2,306 0.02% 2,068,201
2011-02-14 2011-02-10 7.754 292,065 +33,049 0.02% 2,264,799
2011-01-13 2011-01-11 8.652 259,016 -3,843 0.02% 2,241,053
2011-01-12 2011-01-10 8.600 262,859 +3,843 0.02% 2,260,623
2011-01-07 2011-01-05 8.587 259,016 -11,529 0.02% 2,224,203
2011-01-06 2011-01-04 8.652 270,545 +11,529 0.02% 2,340,804
2010-12-28 2010-12-22 8.158 259,016 +1,538 0.02% 2,112,993
2010-12-23 2010-12-21 8.145 257,478 +3,074 0.02% 2,097,096
2010-12-21 2010-12-17 8.392 254,404 +1,537 0.02% 2,134,949
2010-12-20 2010-12-16 8.431 252,867 +1,537 0.02% 2,131,921
2010-12-15 2010-12-13 8.405 251,330 +3,075 0.02% 2,112,422
2010-12-14 2010-12-10 8.418 248,255 +13,834 0.02% 2,089,807
2010-12-01 2010-11-29 9.160 234,421 -15,372 0.02% 2,147,203
2010-11-29 2010-11-25 9.160 249,793 +7,686 0.02% 2,288,004
2010-11-25 2010-11-23 8.860 242,107 +1,538 0.02% 2,145,153
2010-11-23 2010-11-19 9.003 240,569 +3,074 0.02% 2,165,956
2010-11-22 2010-11-18 9.108 237,495 +7,686 0.02% 2,162,999
2010-11-16 2010-11-12 9.825 229,809 +2,171 0.02% 2,257,848
2010-11-15 2010-11-11 9.930 227,638 -762 0.02% 2,260,438
2010-11-11 2010-11-09 10.140 228,400 +8,375 0.02% 2,316,005
2010-11-10 2010-11-08 10.245 220,025 -1,523 0.02% 2,254,201
2010-11-05 2010-11-03 9.956 221,548 -2,284 0.02% 2,205,784
2010-11-04 2010-11-02 9.904 223,832 +2,284 0.02% 2,216,764
2010-11-02 2010-10-29 9.457 221,548 +11,420 0.02% 2,095,204
2010-10-29 2010-10-27 9.457 210,128 -761 0.02% 1,987,204
2010-10-27 2010-10-25 9.759 210,889 -2,284 0.02% 2,058,111
2010-10-22 2010-10-20 9.759 213,173 +1,523 0.02% 2,080,401
2010-10-20 2010-10-18 9.799 211,650 +1,522 0.02% 2,073,878
2010-10-19 2010-10-15 10.035 210,128 -7,613 0.02% 2,108,644
2010-10-18 2010-10-14 9.983 217,741 -7,613 0.02% 2,173,601
2010-10-15 2010-10-13 9.917 225,354 +6,090 0.02% 2,234,798
2010-10-13 2010-10-11 10.061 219,264 -46,441 0.02% 2,206,084
2010-10-08 2010-10-06 10.245 265,705 -15,226 0.02% 2,722,202
2010-10-06 2010-10-04 10.377 280,931 -7,614 0.02% 2,915,095
2010-10-04 2010-09-29 10.193 288,545 -1,522 0.02% 2,941,042
2010-09-30 2010-09-28 10.324 290,067 -4,568 0.02% 2,994,656
2010-09-28 2010-09-24 9.772 294,635 +7,613 0.02% 2,879,276
2010-09-21 2010-09-17 9.812 287,022 +6,091 0.02% 2,816,189
2010-09-13 2010-09-09 9.588 280,931 -3,807 0.02% 2,693,696
2010-09-09 2010-09-07 9.654 284,738 -1,523 0.02% 2,748,899
2010-09-07 2010-09-03 9.273 286,261 +7,614 0.02% 2,654,562
2010-08-09 2010-08-05 9.037 278,647 -1,523 0.02% 2,518,076
2010-08-02 2010-07-29 8.892 280,170 -761 0.02% 2,491,359
2010-07-27 2010-07-23 9.076 280,931 -762 0.02% 2,549,786
2010-07-26 2010-07-22 9.221 281,693 +762 0.02% 2,597,402
2010-07-16 2010-07-14 9.391 280,931 -3,046 0.02% 2,638,346
2010-07-12 2010-07-08 8.997 283,977 +3,807 0.02% 2,555,052
2010-07-06 2010-07-02 9.260 280,170 -6,091 0.02% 2,594,399
2010-06-30 2010-06-28 9.352 286,261 -7,613 0.02% 2,677,122
2010-06-24 2010-06-22 9.654 293,874 -22,840 0.02% 2,837,099
2010-06-22 2010-06-18 9.168 316,714 -7,613 0.02% 2,903,680
2010-04-30 2010-04-28 8.748 324,327 +3,045 0.03% 2,837,157
2010-04-28 2010-04-26 9.011 321,282 -3,045 0.03% 2,894,920
2010-04-21 2010-04-19 8.879 324,327 +2,284 0.03% 2,879,757
2010-04-16 2010-04-14 9.116 322,043 +1,522 0.03% 2,935,617
2010-04-15 2010-04-13 9.076 320,521 +7,614 0.02% 2,909,113
2010-04-08 2010-04-01 9.881 312,907 +3,452 0.02% 3,091,954
2010-04-07 2010-03-31 9.935 309,455 -3,764 0.02% 3,074,284
2010-03-31 2010-03-29 10.027 313,219 -9,788 0.02% 3,140,797
2010-03-22 2010-03-18 9.536 323,007 -3,012 0.03% 3,080,217
2010-03-19 2010-03-17 9.842 326,019 -1,506 0.03% 3,208,529
2010-03-18 2010-03-16 9.815 327,525 -7,529 0.03% 3,214,651
2010-03-12 2010-03-10 9.270 335,054 -7,530 0.03% 3,106,098
2010-03-10 2010-03-08 9.443 342,584 +7,530 0.03% 3,235,054
2010-02-19 2010-02-17 8.965 335,054 +7,529 0.03% 3,003,748
2010-02-18 2010-02-12 8.885 327,525 -33,882 0.03% 2,910,150
2010-02-11 2010-02-09 8.513 361,407 +2,259 0.03% 3,076,801
2010-01-29 2010-01-27 8.872 359,148 +753 0.03% 3,186,360
2010-01-27 2010-01-25 9.403 358,395 +18,070 0.03% 3,370,079
2010-01-26 2010-01-22 9.403 340,325 +9,035 0.03% 3,200,162
2010-01-21 2010-01-19 9.762 331,290 +18,824 0.03% 3,234,004
2010-01-20 2010-01-18 10.014 312,466 +3,764 0.02% 3,129,097
2010-01-15 2010-01-13 10.134 308,702 -4,517 0.02% 3,128,303
2010-01-12 2010-01-08 10.200 313,219 +9,035 0.02% 3,194,877
2010-01-11 2010-01-07 10.187 304,184 -27,859 0.02% 3,098,679
2010-01-08 2010-01-06 9.921 332,043 -35,387 0.03% 3,294,275
2010-01-07 2010-01-05 9.722 367,430 +7,529 0.03% 3,572,157
2010-01-06 2010-01-04 9.430 359,901 +15,812 0.03% 3,393,800
2010-01-04 2009-12-29 9.031 344,089 +12,046 0.03% 3,107,596
2009-12-30 2009-12-28 9.177 332,043 +24,094 0.03% 3,047,314
2009-12-29 2009-12-24 9.430 307,949 +22,588 0.02% 2,903,902
2009-12-22 2009-12-18 8.872 285,361 +7,529 0.02% 2,531,722
2009-12-16 2009-12-14 9.762 277,832 -7,529 0.02% 2,712,155
2009-12-09 2009-12-07 9.802 285,361 +15,059 0.02% 2,797,022
2009-12-08 2009-12-04 10.094 270,302 +11,294 0.02% 2,728,398
2009-12-07 2009-12-03 10.333 259,008 -8,282 0.02% 2,676,318
2009-12-03 2009-12-01 10.399 267,290 +1,505 0.02% 2,779,645
2009-12-02 2009-11-30 10.135 265,785 -7,529 0.02% 2,693,625
2009-12-01 2009-11-27 9.679 273,314 +9,990 0.02% 2,645,355
2009-11-30 2009-11-26 10.054 263,324 +7,460 0.02% 2,647,504
2009-11-23 2009-11-19 10.510 255,864 -28,347 0.02% 2,689,119
2009-11-19 2009-11-17 10.456 284,211 -35,060 0.02% 2,971,805
2009-11-18 2009-11-16 10.430 319,271 -7,459 0.03% 3,329,844
2009-11-16 2009-11-12 9.491 326,730 -4,476 0.03% 3,101,038
2009-11-12 2009-11-10 9.236 331,206 -20,141 0.03% 3,059,161
2009-11-05 2009-11-03 9.156 351,347 +1,492 0.03% 3,216,931
2009-11-04 2009-11-02 9.102 349,855 -2,238 0.03% 3,184,511
2009-10-30 2009-10-28 9.384 352,093 +7,460 0.03% 3,304,002
2009-10-29 2009-10-27 9.344 344,633 +746 0.03% 3,220,138
2009-10-28 2009-10-23 9.505 343,887 -11,190 0.03% 3,268,488
2009-10-27 2009-10-22 9.344 355,077 +2,238 0.03% 3,317,723
2009-10-23 2009-10-21 9.263 352,839 -7,459 0.03% 3,268,432
2009-10-22 2009-10-20 9.009 360,298 +5,221 0.03% 3,245,757
2009-10-21 2009-10-19 9.250 355,077 +3,730 0.03% 3,284,403
2009-10-20 2009-10-16 8.995 351,347 -5,222 0.03% 3,160,411
2009-10-19 2009-10-15 8.848 356,569 +7,460 0.03% 3,154,804
2009-10-16 2009-10-14 8.848 349,109 +32,076 0.03% 3,088,800
2009-10-15 2009-10-13 8.620 317,033 +8,206 0.03% 2,732,752
2009-10-14 2009-10-12 8.633 308,827 -74,596 0.02% 2,666,159
2009-10-12 2009-10-08 8.727 383,423 -4,476 0.03% 3,346,139
2009-10-09 2009-10-07 8.620 387,899 -17,903 0.03% 3,343,601
2009-10-08 2009-10-06 8.204 405,802 +21,633 0.03% 3,329,281
2009-10-06 2009-10-02 8.043 384,169 -7,460 0.03% 3,090,000
2009-09-30 2009-09-28 8.164 391,629 +3,730 0.03% 3,197,253
2009-09-29 2009-09-25 8.714 387,899 +4,476 0.03% 3,380,001
2009-09-22 2009-09-18 7.722 383,423 +4,476 0.03% 2,960,639
2009-09-21 2009-09-17 7.829 378,947 +4,475 0.03% 2,966,717
2009-09-14 2009-09-10 7.668 374,472 +7,460 0.03% 2,871,443
2009-09-07 2009-09-03 7.722 367,012 -28,346 0.03% 2,833,920
2009-09-04 2009-09-02 7.373 395,358 -11,190 0.03% 2,914,997
2009-09-03 2009-09-01 7.735 406,548 +3,730 0.03% 3,144,651
2009-09-01 2009-08-28 7.976 402,818 +7,460 0.03% 3,213,000
2009-08-31 2009-08-27 8.177 395,358 +3,729 0.03% 3,232,996
2009-08-28 2009-08-26 8.258 391,629 +58,185 0.03% 3,234,003
2009-08-27 2009-08-25 8.472 333,444 +114,132 0.03% 2,825,042
2009-08-26 2009-08-24 8.258 219,312 +1,492 0.02% 1,811,040
2009-08-25 2009-08-21 7.829 217,820 +2,238 0.02% 1,705,279
2009-08-21 2009-08-19 7.748 215,582 +7,459 0.02% 1,670,418
2009-08-20 2009-08-18 7.574 208,123 +1,492 0.02% 1,576,353
2009-08-19 2009-08-17 7.722 206,631 +27,601 0.02% 1,595,522
2009-08-18 2009-08-14 8.432 179,030 +2,984 0.01% 1,509,598
2009-08-17 2009-08-13 8.446 176,046 +1,492 0.01% 1,486,797
2009-08-14 2009-08-12 8.378 174,554 +1,491 0.01% 1,462,496
2009-08-13 2009-08-11 8.700 173,063 +25,363 0.01% 1,505,684
2009-08-11 2009-08-07 8.593 147,700 +7,460 0.01% 1,269,180
2009-08-10 2009-08-06 8.620 140,240 +10,443 0.01% 1,208,837
2009-08-07 2009-08-05 9.116 129,797 +37,298 0.01% 1,183,201
2009-07-31 2009-07-29 9.250 92,499 +9,698 0.01% 855,600
2009-07-29 2009-07-27 9.116 82,801 +44,011 0.01% 754,796
2009-07-28 2009-07-24 9.035 38,790 -746 0.00% 350,481
2009-07-27 2009-07-23 8.419 39,536 -88,769 0.00% 332,841
2009-07-24 2009-07-22 8.392 128,305 -36,552 0.01% 1,076,720
2009-07-23 2009-07-21 8.848 164,857 -37,298 0.01% 1,458,600
2009-07-08 2009-07-06 8.244 202,155 +35,806 0.02% 1,666,650
2009-07-07 2009-07-03 8.191 166,349 +35,060 0.01% 1,362,531
2009-07-06 2009-07-02 8.124 131,289 +37,298 0.01% 1,066,561
2009-07-02 2009-06-29 8.365 93,991 -10,443 0.01% 786,241
2009-06-24 2009-06-22 7.882 104,434 +14,919 0.01% 823,198
2009-06-16 2009-06-12 8.043 89,515 +33,568 0.01% 719,999
2009-06-09 2009-06-05 7.748 55,947 -1,492 0.00% 433,500
2009-06-05 2009-06-03 8.057 57,439 -55,201 0.00% 462,771
2009-05-29 2009-05-26 7.145 112,640 -45,503 0.01% 804,831
2009-05-27 2009-05-25 7.346 158,143 -10,444 0.01% 1,161,757
2009-05-26 2009-05-22 7.373 168,587 +19,395 0.01% 1,243,001
2009-05-22 2009-05-20 8.204 149,192 +11,935 0.01% 1,224,001
2009-05-21 2009-05-19 8.070 137,257 +18,649 0.01% 1,107,684
2009-05-19 2009-05-15 7.400 118,608 -11,189 0.01% 877,683
2009-05-18 2009-05-14 6.998 129,797 -31,330 0.01% 908,281
2009-05-14 2009-05-12 7.078 161,127 -50,725 0.01% 1,140,478
2009-05-13 2009-05-11 7.507 211,852 -20,887 0.02% 1,590,397
2009-05-11 2009-05-07 7.373 232,739 -746 0.02% 1,715,998
2009-05-08 2009-05-06 6.877 233,485 +39,536 0.02% 1,605,688
2009-05-07 2009-05-05 6.770 193,949 +67,136 0.02% 1,312,997
2009-05-06 2009-05-04 6.408 126,813 +68,628 0.01% 812,599
2009-04-27 2009-04-23 5.912 58,185 -14,919 0.00% 343,981
2009-04-24 2009-04-22 5.402 73,104 -14,919 0.01% 394,940
2009-04-23 2009-04-21 5.483 88,023 -5,222 0.01% 482,619
2009-04-22 2009-04-20 5.536 93,245 +11,189 0.01% 516,250
2009-04-21 2009-04-17 5.242 82,056 +1,492 0.01% 430,102
2009-04-20 2009-04-16 4.853 80,564 +7,460 0.01% 390,962
2009-04-07 2009-04-03 4.781 73,104 +1,560 0.01% 349,475
2009-03-27 2009-03-25 4.493 71,544 -36,503 0.01% 321,438
2009-03-24 2009-03-20 4.328 108,047 -730 0.01% 467,681
2009-03-19 2009-03-17 4.205 108,777 +36,502 0.01% 457,431
2009-03-18 2009-03-16 4.013 72,275 -12,410 0.01% 290,072
2009-03-10 2009-03-06 3.466 84,685 +5,840 0.01% 293,479
2009-03-09 2009-03-05 3.671 78,845 +1,460 0.01% 289,440
2009-02-16 2009-02-12 3.918 77,385 +3,650 0.01% 303,161
2009-02-13 2009-02-11 4.150 73,735 +2,921 0.01% 306,032
2009-02-11 2009-02-09 4.233 70,814 +2,920 0.01% 299,728
2009-02-06 2009-02-04 4.137 67,894 -7,301 0.01% 280,859
2009-01-22 2009-01-20 4.246 75,195 +2,920 0.01% 319,301
2009-01-21 2009-01-19 4.424 72,275 +4,381 0.01% 319,772
2009-01-12 2009-01-08 4.972 67,894 +3,650 0.01% 337,589
2009-01-09 2009-01-07 5.616 64,244 +3,650 0.01% 360,800
2009-01-08 2009-01-06 5.959 60,594 +3,650 0.00% 361,051
2009-01-05 2008-12-31 5.808 56,944 -7,300 0.00% 330,723
2008-12-29 2008-12-22 5.726 64,244 +6,570 0.01% 367,840
2008-12-22 2008-12-18 5.822 57,674 -6,570 0.00% 335,752
2008-12-16 2008-12-12 4.904 64,244 +8,030 0.01% 315,040
2008-12-15 2008-12-11 5.287 56,214 +5,111 0.00% 297,223
2008-12-11 2008-12-09 5.013 51,103 -14,601 0.00% 256,199
2008-12-10 2008-12-08 5.000 65,704 +15,331 0.01% 328,500
2008-11-21 2008-11-19 5.112 50,373 -21,902 0.00% 257,527
2008-11-20 2008-11-18 5.197 72,275 +1,787 0.01% 375,589
2008-10-21 2008-10-17 6.039 70,488 -711 0.01% 425,703
2008-10-10 2008-10-08 4.930 71,199 -1,424 0.01% 350,998
2008-09-10 2008-09-08 8.764 72,623 -2,136 0.01% 636,476
2008-09-02 2008-08-29 8.230 74,759 -7,832 0.01% 615,296
2008-08-25 2008-08-20 6.896 82,591 +3,560 0.01% 569,557
2008-08-15 2008-08-13 7.472 79,031 +2,848 0.01% 590,517
2008-08-14 2008-08-12 8.287 76,183 -3,560 0.01% 631,296
2008-08-13 2008-08-11 7.978 79,743 +5,696 0.01% 636,157
2008-08-11 2008-08-07 8.230 74,047 +1,424 0.01% 609,436
2008-07-28 2008-07-24 9.480 72,623 -3,560 0.01% 688,495
2008-07-25 2008-07-23 9.817 76,183 +4,984 0.01% 747,925
2008-07-23 2008-07-21 8.582 71,199 +1,423 0.01% 610,996
2008-07-17 2008-07-15 8.146 69,776 +2,136 0.01% 568,404
2008-07-11 2008-07-09 8.933 67,640 -3,559 0.01% 604,204
2008-07-09 2008-07-07 8.287 71,199 +3,559 0.01% 589,996
2008-07-07 2008-07-03 8.848 67,640 +2,136 0.01% 598,504
2008-07-02 2008-06-27 9.691 65,504 -3,560 0.01% 634,804
2008-06-30 2008-06-26 10.126 69,064 -1,424 0.01% 699,375
2008-06-25 2008-06-23 9.101 70,488 +1,424 0.01% 641,525
2008-06-23 2008-06-19 9.621 69,064 -712 0.01% 664,455
2008-06-20 2008-06-18 10.112 69,776 -712 0.01% 705,605
2008-06-18 2008-06-16 9.930 70,488 +8,544 0.01% 699,935
2008-06-17 2008-06-13 10.014 61,944 -712 0.01% 620,314
2008-06-16 2008-06-12 9.705 62,656 +8,544 0.01% 608,084
2008-06-13 2008-06-11 10.365 54,112 +1,424 0.00% 560,884
2008-06-12 2008-06-10 10.604 52,688 +3,560 0.00% 558,704
2008-06-11 2008-06-06 11.517 49,128 +712 0.00% 565,804
2008-06-05 2008-06-03 11.250 48,416 +712 0.00% 544,684
2008-06-04 2008-06-02 11.250 47,704 +3,560 0.00% 536,674
2008-05-29 2008-05-27 11.826 44,144 +2,848 0.00% 522,044
2008-05-09 2008-05-07 11.924 41,296 -4,272 0.00% 492,423
2008-05-08 2008-05-06 12.570 45,568 -2,136 0.00% 572,804
2008-05-07 2008-05-05 12.865 47,704 +712 0.00% 613,724
2008-05-05 2008-04-30 11.952 46,992 -11,392 0.00% 561,664
2008-04-29 2008-04-25 11.587 58,384 -1,424 0.00% 676,505
2008-04-24 2008-04-22 11.166 59,808 -8,544 0.00% 667,805
2008-04-22 2008-04-18 11.376 68,352 -1,424 0.01% 777,606
2008-04-21 2008-04-17 11.489 69,776 -3,559 0.01% 801,646
2008-04-17 2008-04-15 10.702 73,335 +1,424 0.01% 784,855
2008-04-16 2008-04-14 10.450 71,911 +2,847 0.01% 751,435
2008-04-11 2008-04-09 11.376 69,064 +10,680 0.01% 785,706
2008-03-27 2008-03-25 11.854 58,384 -1,424 0.00% 692,085
2008-03-26 2008-03-20 11.882 59,808 +712 0.00% 710,645
2008-03-17 2008-03-13 12.584 59,096 +12,104 0.00% 743,685
2008-03-03 2008-02-28 14.691 46,992 -17,088 0.00% 690,365
2008-02-29 2008-02-27 14.663 64,080 -712 0.01% 939,607
2008-02-25 2008-02-21 13.877 64,792 +1,424 0.01% 899,086
2008-02-22 2008-02-20 13.778 63,368 -712 0.01% 873,096
2008-02-01 2008-01-30 13.062 64,080 -2,848 0.01% 837,006
2008-01-28 2008-01-24 12.360 66,928 -2,848 0.01% 827,206
2008-01-25 2008-01-23 11.601 69,776 +2,848 0.01% 809,486
2008-01-18 2008-01-16 13.301 66,928 -3,560 0.01% 890,186
2008-01-17 2008-01-15 14.382 70,488 -35,599 0.01% 1,013,767
2008-01-16 2008-01-14 15.084 106,087 +35,599 0.01% 1,600,256
2008-01-14 2008-01-10 15.421 70,488 -3,559 0.01% 1,087,028
2008-01-11 2008-01-09 14.466 74,047 +18,511 0.01% 1,071,193
2008-01-04 2008-01-02 15.421 55,536 +7,120 0.00% 856,446
2008-01-02 2007-12-27 15.759 48,416 -3,560 0.00% 762,965
2007-12-28 2007-12-24 15.478 51,976 +3,560 0.00% 804,466
2007-12-18 2007-12-14 14.326 48,416 -4,272 0.00% 693,605
2007-12-17 2007-12-13 15.112 52,688 -6,408 0.00% 796,246
2007-12-14 2007-12-12 14.157 59,096 -3,560 0.00% 836,646
2007-12-13 2007-12-11 13.483 62,656 +7,120 0.01% 844,806
2007-12-05 2007-12-03 13.090 55,536 +7,120 0.00% 726,965
2007-11-26 2007-11-22 12.079 48,416 -24,919 0.00% 584,804
2007-11-22 2007-11-20 12.205 73,335 -3,560 0.01% 895,064
2007-11-19 2007-11-15 13.062 76,895 +28,479 0.01% 1,004,394
2007-11-14 2007-11-12 11.348 48,416 -712 0.00% 549,444
2007-11-13 2007-11-09 12.079 49,128 -5,696 0.00% 593,404
2007-11-12 2007-11-08 12.542 54,824 +6,408 0.00% 687,615
2007-11-09 2007-11-07 12.570 48,416 -14,240 0.00% 608,604
2007-11-08 2007-11-06 11.770 62,656 +7,120 0.01% 737,445
2007-10-30 2007-10-26 11.587 55,536 +2,848 0.00% 643,505
2007-10-29 2007-10-25 11.587 52,688 -3,560 0.00% 610,504
2007-10-24 2007-10-22 10.829 56,248 +3,560 0.00% 609,094
2007-10-18 2007-10-16 10.773 52,688 +6,408 0.00% 567,584
2007-10-15 2007-10-11 11.152 46,280 -6,408 0.00% 516,104
2007-10-11 2007-10-09 10.309 52,688 -10,680 0.00% 543,164
2007-10-10 2007-10-08 9.719 63,368 -712 0.01% 615,884
2007-10-05 2007-10-03 9.930 64,080 -60,519 0.01% 636,305
2007-10-04 2007-10-02 10.042 124,599 -1,424 0.01% 1,251,249
2007-10-03 2007-09-28 10.084 126,023 -3,560 0.01% 1,270,859
2007-10-02 2007-09-27 10.323 129,583 -1,424 0.01% 1,337,699
2007-09-28 2007-09-25 10.183 131,007 -2,848 0.01% 1,333,999
2007-09-27 2007-09-24 9.649 133,855 +66,215 0.01% 1,291,559
2007-09-25 2007-09-21 9.438 67,640 -6,407 0.01% 638,405
2007-09-24 2007-09-20 9.438 74,047 -712 0.01% 698,876
2007-09-21 2007-09-19 9.017 74,759 -4,984 0.01% 674,096
2007-09-19 2007-09-17 8.975 79,743 +4,984 0.01% 715,676
2007-09-18 2007-09-14 8.947 74,759 -7,120 0.01% 668,846
2007-09-14 2007-09-12 8.975 81,879 -7,832 0.01% 734,846
2007-09-12 2007-09-10 8.455 89,711 +16,376 0.01% 758,517
2007-09-11 2007-09-07 8.638 73,335 -2,848 0.01% 633,446
2007-09-10 2007-09-06 8.750 76,183 -6,408 0.01% 666,606
2007-09-07 2007-09-05 8.567 82,591 -8,544 0.01% 707,596
2007-09-06 2007-09-04 8.567 91,135 -2,136 0.01% 780,797
2007-09-04 2007-08-31 8.525 93,271 -10,680 0.01% 795,167
2007-09-03 2007-08-30 8.076 103,951 -7,120 0.01% 839,498
2007-08-31 2007-08-29 7.261 111,071 +7,120 0.01% 806,518
2007-08-30 2007-08-28 7.542 103,951 +712 0.01% 784,018
2007-08-29 2007-08-27 7.851 103,239 -18,512 0.01% 810,548
2007-08-28 2007-08-24 7.430 121,751 +1,424 0.01% 904,589
2007-08-27 2007-08-23 7.360 120,327 +19,936 0.01% 885,559
2007-08-22 2007-08-20 7.275 100,391 -2,848 0.01% 730,378
2007-08-21 2007-08-17 6.742 103,239 -4,272 0.01% 695,998
2007-08-20 2007-08-16 7.261 107,511 +4,272 0.01% 780,668
2007-08-15 2007-08-13 7.921 103,239 -2,848 0.01% 817,798
2007-08-14 2007-08-10 7.879 106,087 +4,272 0.01% 835,888
2007-08-10 2007-08-08 7.416 101,815 +2,848 0.01% 755,038
2007-08-08 2007-08-06 7.879 98,967 -7,120 0.01% 779,788
2007-08-06 2007-08-02 8.273 106,087 -4,272 0.01% 877,608
2007-08-03 2007-08-01 8.483 110,359 +2,848 0.01% 936,198
2007-08-01 2007-07-30 8.539 107,511 +4,984 0.01% 918,078
2007-07-31 2007-07-27 8.567 102,527 +12,816 0.01% 878,398
2007-07-30 2007-07-26 8.933 89,711 -1,424 0.01% 801,357
2007-07-27 2007-07-25 9.312 91,135 +7,120 0.01% 848,637
2007-07-26 2007-07-24 9.157 84,015 +2,848 0.01% 769,356
2007-07-25 2007-07-23 8.596 81,167 -4,272 0.01% 697,676
2007-07-24 2007-07-20 8.315 85,439 +2,136 0.01% 710,397
2007-07-19 2007-07-17 8.287 83,303 +9,968 0.01% 690,297
2007-07-17 2007-07-13 8.511 73,335 -4,272 0.01% 624,176
2007-07-16 2007-07-12 8.357 77,607 0.01% 648,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top