History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 -1,000
2023-06-23 2023-06-20 0.740 1,000 -20,000 0.00% 740
2023-03-16 2023-03-14 0.920 21,000 -60,000 0.00% 19,320
2023-03-09 2023-03-07 1.020 81,000 +60,000 0.00% 82,620
2021-06-18 2021-06-16 1.730 21,000 -30,000 0.00% 36,330
2021-06-15 2021-06-10 1.820 51,000 +10,000 0.00% 92,820
2021-06-09 2021-06-07 1.690 41,000 +20,000 0.00% 69,290
2020-06-30 2020-06-26 1.440 21,000 -10,000 0.00% 30,240
2020-06-10 2020-06-08 1.460 31,000 +10,000 0.00% 45,260
2020-04-21 2020-04-17 1.450 21,000 +1,000 0.00% 30,450
2020-04-17 2020-04-15 1.500 20,000 -62,000 0.00% 30,000
2020-04-16 2020-04-14 1.530 82,000 +82,000 0.00% 125,460
2020-03-30 2020-03-26 1.640 0 -50,000
2020-03-27 2020-03-25 1.660 50,000 +38,000 0.00% 83,000
2020-03-26 2020-03-24 1.650 12,000 +12,000 0.00% 19,800
2020-01-02 2019-12-27 1.370 0 -2,000
2017-09-05 2017-09-01 1.760 2,000 +2,000 0.00% 3,520
2017-07-28 2017-07-26 1.990 0 -1,000
2017-07-27 2017-07-25 1.980 1,000 -999,000 0.00% 1,980
2017-07-21 2017-07-19 1.930 1,000,000 +1,000,000 0.06% 1,930,000
2017-07-10 2017-07-06 1.950 0 -2,000
2017-06-15 2017-06-13 1.920 2,000 -3,246,000 0.00% 3,840
2017-06-14 2017-06-12 1.900 3,248,000 +505,000 0.19% 6,171,200
2017-06-13 2017-06-09 1.910 2,743,000 +88,000 0.16% 5,239,130
2017-06-12 2017-06-08 1.900 2,655,000 +653,000 0.16% 5,044,500
2017-06-09 2017-06-07 1.900 2,002,000 +2,000,000 0.12% 3,803,800
2017-05-17 2017-05-15 1.300 2,000 -100,000 0.00% 2,600
2017-05-05 2017-05-02 1.160 102,000 -100,000 0.01% 118,320
2017-04-27 2017-04-25 1.180 202,000 +66,000 0.01% 238,360
2017-04-26 2017-04-24 1.170 136,000 -90,000 0.01% 159,120
2017-04-25 2017-04-21 1.170 226,000 -53,000 0.01% 264,420
2017-04-20 2017-04-18 1.190 279,000 -23,000 0.02% 332,010
2017-04-13 2017-04-11 1.210 302,000 +27,000 0.02% 365,420
2017-04-12 2017-04-10 1.230 275,000 -27,000 0.02% 338,250
2017-04-03 2017-03-30 1.240 302,000 +50,000 0.02% 374,480
2017-03-31 2017-03-29 1.260 252,000 +50,000 0.01% 317,520
2017-03-29 2017-03-27 1.300 202,000 +50,000 0.01% 262,600
2017-03-28 2017-03-24 1.280 152,000 +50,000 0.01% 194,560
2017-03-20 2017-03-16 1.210 102,000 -100,000 0.01% 123,420
2017-03-10 2017-03-08 1.220 202,000 -34,000 0.01% 246,440
2017-03-09 2017-03-07 1.190 236,000 +129,000 0.01% 280,840
2017-03-08 2017-03-06 1.200 107,000 +5,000 0.01% 128,400
2017-03-07 2017-03-03 1.200 102,000 +20,000 0.01% 122,400
2017-03-03 2017-03-01 1.200 82,000 +30,000 0.00% 98,400
2017-03-01 2017-02-27 1.210 52,000 +50,000 0.00% 62,920
2016-09-30 2016-09-28 1.110 2,000 -6,000 0.00% 2,220
2016-09-29 2016-09-27 1.130 8,000 +6,000 0.00% 9,040
2016-09-20 2016-09-15 1.100 2,000 -20,000 0.00% 2,200
2016-09-19 2016-09-14 1.100 22,000 +20,000 0.00% 24,200
2015-11-25 2015-11-23 1.278 2,000 +29 0.00% 2,557
2015-10-20 2015-10-16 1.359 1,971 -98,572 0.00% 2,679
2015-10-19 2015-10-15 1.349 100,543 +98,572 0.01% 135,660
2015-04-17 2015-04-15 2.059 1,971 -98,572 0.00% 4,059
2015-04-15 2015-04-13 2.141 100,543 +49,286 0.01% 215,220
2015-04-14 2015-04-10 2.194 51,257 -138,000 0.00% 112,467
2015-04-13 2015-04-09 2.131 189,257 +187,343 0.01% 403,397
2014-12-29 2014-12-22 2.487 1,914 -47,854 0.00% 4,760
2014-12-16 2014-12-12 2.570 49,768 +47,854 0.00% 127,919
2014-11-25 2014-11-21 2.874 1,914 +42 0.00% 5,500
2014-05-23 2014-05-21 3.964 1,872 +106 0.00% 7,420
2014-04-09 2014-04-07 4.480 1,766 +43 0.00% 7,911
2013-11-22 2013-11-20 5.239 1,723 +36 0.00% 9,027
2013-10-15 2013-10-10 4.789 1,687 -89,428 0.00% 8,078
2013-10-11 2013-10-09 4.824 91,115 -44,714 0.01% 439,559
2013-10-10 2013-10-08 4.801 135,829 -140,047 0.01% 652,050
2013-10-09 2013-10-07 4.801 275,876 -14,343 0.02% 1,324,348
2013-10-08 2013-10-04 4.801 290,219 +1,688 0.02% 1,393,202
2013-10-07 2013-10-03 4.741 288,531 +286,844 0.02% 1,367,999
2013-04-10 2013-04-08 5.076 1,687 +40 0.00% 8,563
2013-01-14 2013-01-10 6.412 1,647 -823 0.00% 10,560
2013-01-03 2012-12-31 6.072 2,470 -3,294 0.00% 14,997
2012-11-23 2012-11-21 5.676 5,764 +103 0.00% 32,714
2012-04-10 2012-04-03 6.381 5,661 +110 0.00% 36,122
2012-01-27 2012-01-20 6.053 5,551 -3,965 0.00% 33,600
2012-01-26 2012-01-19 6.116 9,516 +3,965 0.00% 58,201
2011-11-23 2011-11-21 6.023 5,551 +89 0.00% 33,435
2011-04-08 2011-04-06 7.338 5,462 +82 0.00% 40,081
2011-03-08 2011-03-04 7.481 5,380 -3,075 0.00% 40,249
2011-03-02 2011-02-28 6.909 8,455 -6,148 0.00% 58,413
2011-01-07 2011-01-05 8.587 14,603 -7,686 0.00% 125,398
2011-01-06 2011-01-04 8.652 22,289 +7,686 0.00% 192,848
2010-12-20 2010-12-16 8.431 14,603 -7,686 0.00% 123,118
2010-12-16 2010-12-14 8.535 22,289 +7,686 0.00% 190,238
2010-11-16 2010-11-12 9.825 14,603 +138 0.00% 143,473
2010-11-12 2010-11-10 10.048 14,465 +12,181 0.00% 145,347
2010-11-09 2010-11-05 10.337 2,284 -12,181 0.00% 23,610
2010-10-20 2010-10-18 9.799 14,465 +12,181 0.00% 141,737
2010-10-19 2010-10-15 10.035 2,284 -12,181 0.00% 22,920
2010-10-15 2010-10-13 9.917 14,465 +12,181 0.00% 143,447
2010-10-08 2010-10-06 10.245 2,284 -24,363 0.00% 23,400
2010-10-07 2010-10-05 9.759 26,647 +24,363 0.00% 260,054
2010-10-05 2010-09-30 10.482 2,284 -12,181 0.00% 23,940
2010-10-04 2010-09-29 10.193 14,465 +12,181 0.00% 147,437
2010-09-30 2010-09-28 10.324 2,284 -9,136 0.00% 23,580
2010-09-09 2010-09-07 9.654 11,420 -15,227 0.00% 110,250
2010-09-07 2010-09-03 9.273 26,647 -39,589 0.00% 247,104
2010-09-06 2010-09-02 9.313 66,236 +54,816 0.01% 616,831
2010-08-18 2010-08-16 8.892 11,420 -45,680 0.00% 101,550
2010-08-17 2010-08-13 8.498 57,100 +45,680 0.00% 485,251
2010-08-16 2010-08-12 8.446 11,420 -22,840 0.00% 96,450
2010-08-13 2010-08-11 8.525 34,260 -7,613 0.00% 292,051
2010-08-11 2010-08-09 8.905 41,873 +30,453 0.00% 372,898
2010-08-09 2010-08-05 9.037 11,420 -34,260 0.00% 103,200
2010-08-06 2010-08-04 8.997 45,680 +34,260 0.00% 411,001
2010-07-02 2010-06-29 9.024 11,420 -12,181 0.00% 103,050
2010-06-30 2010-06-28 9.352 23,601 +16,749 0.00% 220,717
2010-06-23 2010-06-21 9.523 6,852 -7,613 0.00% 65,250
2010-06-21 2010-06-17 8.827 14,465 -16,750 0.00% 127,677
2010-05-20 2010-05-18 8.525 31,215 -761 0.00% 266,093
2010-05-19 2010-05-17 8.459 31,976 +12,181 0.00% 270,481
2010-05-17 2010-05-13 8.800 19,795 -12,181 0.00% 174,203
2010-05-14 2010-05-12 8.551 31,976 +12,181 0.00% 273,421
2010-04-22 2010-04-20 9.063 19,795 -1,522 0.00% 179,403
2010-04-21 2010-04-19 8.879 21,317 +1,522 0.00% 189,277
2010-04-15 2010-04-13 9.076 19,795 +7,614 0.00% 179,663
2010-04-08 2010-04-01 9.881 12,181 +134 0.00% 120,365
2010-03-23 2010-03-19 9.722 12,047 -6,023 0.00% 117,121
2010-03-22 2010-03-18 9.536 18,070 +6,023 0.00% 172,317
2010-03-18 2010-03-16 9.815 12,047 -6,023 0.00% 118,241
2010-03-17 2010-03-15 9.270 18,070 -5,271 0.00% 167,517
2010-03-16 2010-03-12 9.470 23,341 +5,271 0.00% 221,031
2010-03-09 2010-03-05 9.257 18,070 +6,023 0.00% 167,277
2010-01-21 2010-01-19 9.762 12,047 +9,035 0.00% 117,601
2009-12-03 2009-12-01 10.399 3,012 -12,047 0.00% 31,323
2009-12-02 2009-11-30 10.135 15,059 +12,047 0.00% 152,617
2009-12-01 2009-11-27 9.679 3,012 +28 0.00% 29,153
2009-11-19 2009-11-17 10.456 2,984 -11,935 0.00% 31,202
2009-11-18 2009-11-16 10.430 14,919 +11,935 0.00% 155,598
2009-10-12 2009-10-08 8.727 2,984 +746 0.00% 26,041
2009-09-17 2009-09-15 7.856 2,238 -3,730 0.00% 17,581
2009-09-16 2009-09-14 7.681 5,968 +3,730 0.00% 45,842
2009-07-03 2009-06-30 7.842 2,238 -20,141 0.00% 17,551
2009-07-02 2009-06-29 8.365 22,379 +20,141 0.00% 187,202
2009-05-06 2009-05-04 6.408 2,238 -2,984 0.00% 14,341
2009-04-16 2009-04-14 4.531 5,222 -89,515 0.00% 23,661
2009-04-15 2009-04-09 4.410 94,737 +89,515 0.01% 417,831
2009-04-08 2009-04-06 5.137 5,222 -7,459 0.00% 26,824
2009-04-07 2009-04-03 4.781 12,681 +7,571 0.00% 60,622
2009-02-27 2009-02-25 3.671 5,110 -3,651 0.00% 18,759
2009-02-25 2009-02-23 3.698 8,761 +3,651 0.00% 32,402
2009-02-04 2009-02-02 4.000 5,110 -7,301 0.00% 20,439
2009-02-03 2009-01-30 4.178 12,411 +7,301 0.00% 51,851
2008-12-16 2008-12-12 4.904 5,110 -10,951 0.00% 25,058
2008-12-15 2008-12-11 5.287 16,061 +10,951 0.00% 84,920
2008-12-01 2008-11-27 4.589 5,110 -11,681 0.00% 23,449
2008-11-28 2008-11-26 4.548 16,791 +11,681 0.00% 76,360
2008-11-20 2008-11-18 5.197 5,110 +126 0.00% 26,555
2008-11-10 2008-11-06 5.758 4,984 +2,848 0.00% 28,700
2008-11-06 2008-11-04 6.742 2,136 -4,984 0.00% 14,400
2008-07-30 2008-07-28 8.820 7,120 -3,560 0.00% 62,800
2008-07-29 2008-07-25 8.876 10,680 +3,560 0.00% 94,801
2008-07-25 2008-07-23 9.817 7,120 -3,560 0.00% 69,900
2008-07-24 2008-07-22 9.073 10,680 -3,560 0.00% 96,901
2008-07-23 2008-07-21 8.582 14,240 +7,120 0.00% 122,201
2008-07-11 2008-07-09 8.933 7,120 -8,544 0.00% 63,600
2008-07-10 2008-07-08 8.258 15,664 +8,544 0.00% 129,361
2008-06-13 2008-06-11 10.365 7,120 -3,560 0.00% 73,801
2008-06-12 2008-06-10 10.604 10,680 +8,544 0.00% 113,251
2008-05-22 2008-05-20 12.556 2,136 -10,680 0.00% 26,820
2008-05-21 2008-05-19 12.584 12,816 +10,680 0.00% 161,281
2008-05-06 2008-05-02 13.174 2,136 -6,408 0.00% 28,140
2008-05-05 2008-04-30 11.952 8,544 +6,408 0.00% 102,121
2008-04-15 2008-04-11 11.236 2,136 -3,560 0.00% 24,000
2008-04-14 2008-04-10 11.447 5,696 +3,560 0.00% 65,200
2008-03-20 2008-03-18 10.576 2,136 -4,272 0.00% 22,590
2008-03-18 2008-03-14 12.598 6,408 +4,272 0.00% 80,731
2008-03-03 2008-02-28 14.691 2,136 +1,424 0.00% 31,380
2008-01-04 2008-01-02 15.421 712 -1,424 0.00% 10,980
2007-12-21 2007-12-19 14.326 2,136 -3,560 0.00% 30,600
2007-12-18 2007-12-14 14.326 5,696 +3,560 0.00% 81,601
2007-11-16 2007-11-14 12.753 2,136 -712 0.00% 27,240
2007-11-09 2007-11-07 12.570 2,848 -6,408 0.00% 35,800
2007-11-08 2007-11-06 11.770 9,256 -712 0.00% 108,941
2007-10-22 2007-10-17 11.489 9,968 -712 0.00% 114,521
2007-10-15 2007-10-11 11.152 10,680 +7,832 0.00% 119,101
2007-10-12 2007-10-10 10.253 2,848 -712 0.00% 29,200
2007-10-08 2007-10-04 9.565 3,560 -712 0.00% 34,050
2007-10-05 2007-10-03 9.930 4,272 -7,120 0.00% 42,420
2007-10-04 2007-10-02 10.042 11,392 +712 0.00% 114,401
2007-09-27 2007-09-24 9.649 10,680 -1,424 0.00% 103,051
2007-09-24 2007-09-20 9.438 12,104 -6,408 0.00% 114,241
2007-09-21 2007-09-19 9.017 18,512 +3,560 0.00% 166,921
2007-09-14 2007-09-12 8.975 14,952 -1,424 0.00% 134,191
2007-09-07 2007-09-05 8.567 16,376 -2,136 0.00% 140,301
2007-09-04 2007-08-31 8.525 18,512 -7,120 0.00% 157,821
2007-08-22 2007-08-20 7.275 25,632 -213,598 0.00% 186,481
2007-08-21 2007-08-17 6.742 239,230 -38,448 0.02% 1,612,798
2007-08-20 2007-08-16 7.261 277,678 +166,607 0.02% 2,016,300
2007-08-17 2007-08-15 7.795 111,071 +85,439 0.01% 865,798
2007-08-16 2007-08-14 8.146 25,632 -29,904 0.00% 208,801
2007-08-15 2007-08-13 7.921 55,536 +29,904 0.00% 439,923
2007-08-06 2007-08-02 8.273 25,632 -17,088 0.00% 212,042
2007-08-03 2007-08-01 8.483 42,720 -6,408 0.00% 362,403
2007-08-01 2007-07-30 8.539 49,128 +3,560 0.00% 419,523
2007-07-31 2007-07-27 8.567 45,568 +14,240 0.00% 390,403
2007-07-30 2007-07-26 8.933 31,328 +14,240 0.00% 279,842
2007-07-26 2007-07-24 9.157 17,088 -712 0.00% 156,481
2007-07-20 2007-07-18 8.146 17,800 -79,031 0.00% 145,001
2007-07-19 2007-07-17 8.287 96,831 +7,120 0.01% 802,397
2007-07-18 2007-07-16 8.343 89,711 +712 0.01% 748,437
2007-07-17 2007-07-13 8.511 88,999 -34,176 0.01% 757,497
2007-07-16 2007-07-12 8.357 123,175 0.01% 1,029,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top