History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,816,710 | +0 | 0.29% | 1,589,514 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,816,710 | +0 | 0.29% | 1,589,514 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,816,710 | +18,000 | 0.29% | 1,637,681 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,798,710 | -139,000 | 0.28% | 1,631,561 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,937,710 | -261,000 | 0.29% | 1,728,198 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,198,710 | +50,000 | 0.31% | 1,559,613 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,148,710 | +44,000 | 0.31% | 1,518,869 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,104,710 | +56,000 | 0.30% | 1,531,413 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,048,710 | +450,000 | 0.30% | 1,514,613 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,598,710 | +25,000 | 0.27% | 1,379,613 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,573,710 | +25,000 | 0.27% | 1,372,113 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,548,710 | +1,000 | 0.27% | 1,364,613 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,547,710 | +1,000 | 0.27% | 1,364,313 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,546,710 | -16,000 | 0.27% | 1,364,013 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,562,710 | +17,000 | 0.27% | 1,551,321 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,545,710 | -20,000 | 0.27% | 1,227,342 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,565,710 | -40,000 | 0.27% | 1,209,913 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,605,710 | -32,000 | 0.27% | 1,220,513 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,637,710 | -51,000 | 0.28% | 1,252,182 |
| 2025-06-02 | 2025-05-29 | 0.255 | 4,688,710 | -23,000 | 0.28% | 1,195,621 |
| 2025-05-29 | 2025-05-27 | 0.255 | 4,711,710 | -62,000 | 0.28% | 1,201,486 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,773,710 | +35,000 | 0.28% | 1,241,165 |
| 2025-05-07 | 2025-05-02 | 0.260 | 4,738,710 | +25,000 | 0.28% | 1,232,065 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,713,710 | +75,000 | 0.28% | 1,249,133 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,638,710 | +45,000 | 0.28% | 1,229,258 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,593,710 | +70,000 | 0.27% | 1,194,365 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,523,710 | +25,000 | 0.27% | 1,289,257 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,498,710 | +72,000 | 0.27% | 1,124,678 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,426,710 | -100,000 | 0.26% | 1,372,280 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,526,710 | -964 | 0.27% | 1,358,013 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,527,674 | -1,000 | 0.27% | 1,335,664 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,528,674 | -53,000 | 0.27% | 1,222,742 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,581,674 | -200,000 | 0.27% | 1,328,685 |
| 2024-12-19 | 2024-12-17 | 0.295 | 4,781,674 | -9,000 | 0.28% | 1,410,594 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,790,674 | -27,000 | 0.28% | 1,389,295 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,817,674 | -21,000 | 0.29% | 1,493,479 |
| 2024-11-06 | 2024-11-04 | 0.355 | 4,838,674 | -2,000 | 0.29% | 1,717,729 |
| 2024-10-16 | 2024-10-14 | 0.295 | 4,840,674 | -81,000 | 0.29% | 1,427,999 |
| 2024-10-15 | 2024-10-10 | 0.315 | 4,921,674 | -100,000 | 0.29% | 1,550,327 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,021,674 | +62,000 | 0.30% | 1,581,827 |
| 2024-10-09 | 2024-10-07 | 0.355 | 4,959,674 | +18,000 | 0.29% | 1,760,684 |
| 2024-10-07 | 2024-10-03 | 0.355 | 4,941,674 | -158,000 | 0.29% | 1,754,294 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,099,674 | -413,000 | 0.30% | 1,810,384 |
| 2024-10-03 | 2024-09-30 | 0.395 | 5,512,674 | +449,000 | 0.33% | 2,177,506 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,063,674 | -299,000 | 0.30% | 1,924,196 |
| 2024-09-30 | 2024-09-26 | 0.248 | 5,362,674 | +1,000 | 0.32% | 1,329,943 |
| 2024-09-27 | 2024-09-25 | 0.248 | 5,361,674 | -40,000 | 0.32% | 1,329,695 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,401,674 | -1,000 | 0.32% | 1,377,427 |
| 2024-09-25 | 2024-09-23 | 0.246 | 5,402,674 | -123,000 | 0.32% | 1,329,058 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,525,674 | -119,000 | 0.33% | 1,353,790 |
| 2024-08-12 | 2024-08-08 | 0.245 | 5,644,674 | -69,000 | 0.33% | 1,382,945 |
| 2024-08-08 | 2024-08-06 | 0.244 | 5,713,674 | -3,000 | 0.34% | 1,394,136 |
| 2024-07-23 | 2024-07-19 | 0.246 | 5,716,674 | -10,000 | 0.34% | 1,406,302 |
| 2024-07-16 | 2024-07-12 | 0.265 | 5,726,674 | -181,000 | 0.34% | 1,517,569 |
| 2024-06-24 | 2024-06-20 | 0.240 | 5,907,674 | -80,000 | 0.35% | 1,417,842 |
| 2024-06-20 | 2024-06-18 | 0.250 | 5,987,674 | -44,000 | 0.36% | 1,496,918 |
| 2024-05-30 | 2024-05-28 | 0.241 | 6,031,674 | -74,000 | 0.36% | 1,453,633 |
| 2024-05-29 | 2024-05-27 | 0.236 | 6,105,674 | -1,000 | 0.36% | 1,440,939 |
| 2024-05-28 | 2024-05-24 | 0.237 | 6,106,674 | -100,000 | 0.36% | 1,447,282 |
| 2024-05-24 | 2024-05-22 | 0.235 | 6,206,674 | -19,000 | 0.37% | 1,458,568 |
| 2024-05-23 | 2024-05-21 | 0.234 | 6,225,674 | -81,000 | 0.37% | 1,456,808 |
| 2024-05-17 | 2024-05-14 | 0.238 | 6,306,674 | -14,000 | 0.37% | 1,500,988 |
| 2024-05-16 | 2024-05-13 | 0.245 | 6,320,674 | +34,000 | 0.37% | 1,548,565 |
| 2024-05-13 | 2024-05-09 | 0.245 | 6,286,674 | +14,000 | 0.37% | 1,540,235 |
| 2024-05-10 | 2024-05-08 | 0.247 | 6,272,674 | -2,000 | 0.37% | 1,549,350 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,274,674 | +79,000 | 0.37% | 1,600,042 |
| 2024-05-07 | 2024-05-03 | 0.236 | 6,195,674 | +30,000 | 0.37% | 1,462,179 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,165,674 | +19,000 | 0.37% | 1,479,762 |
| 2024-04-23 | 2024-04-19 | 0.241 | 6,146,674 | +1,000 | 0.36% | 1,481,348 |
| 2024-04-16 | 2024-04-12 | 0.250 | 6,145,674 | +50,000 | 0.36% | 1,536,418 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,095,674 | +80,000 | 0.36% | 1,645,832 |
| 2024-04-11 | 2024-04-09 | 0.265 | 6,015,674 | +150,000 | 0.36% | 1,594,154 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,865,674 | +10,000 | 0.35% | 1,642,389 |
| 2024-03-28 | 2024-03-26 | 0.285 | 5,855,674 | +10,000 | 0.35% | 1,668,867 |
| 2024-03-26 | 2024-03-22 | 0.370 | 5,845,674 | -22,000 | 0.35% | 2,162,899 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,867,674 | +7,000 | 0.35% | 1,936,332 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,860,674 | -5,000 | 0.35% | 1,992,629 |
| 2024-03-14 | 2024-03-12 | 0.340 | 5,865,674 | +45,000 | 0.35% | 1,994,329 |
| 2024-03-12 | 2024-03-08 | 0.360 | 5,820,674 | +3,000 | 0.35% | 2,095,443 |
| 2024-03-01 | 2024-02-28 | 0.390 | 5,817,674 | -2,000 | 0.35% | 2,268,893 |
| 2024-01-11 | 2024-01-09 | 0.365 | 5,819,674 | -46,000 | 0.35% | 2,124,181 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,865,674 | -18,000 | 0.35% | 2,287,613 |
| 2024-01-08 | 2024-01-04 | 0.400 | 5,883,674 | -1,000 | 0.35% | 2,353,470 |
| 2023-12-28 | 2023-12-22 | 0.405 | 5,884,674 | +17,000 | 0.35% | 2,383,293 |
| 2023-12-27 | 2023-12-21 | 0.415 | 5,867,674 | +6,000 | 0.35% | 2,435,085 |
| 2023-12-15 | 2023-12-13 | 0.375 | 5,861,674 | +5,000 | 0.35% | 2,198,128 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,856,674 | -10,000 | 0.35% | 2,196,253 |
| 2023-12-08 | 2023-12-06 | 0.370 | 5,866,674 | -25,000 | 0.35% | 2,170,669 |
| 2023-12-07 | 2023-12-05 | 0.375 | 5,891,674 | -725,000 | 0.35% | 2,209,378 |
| 2023-12-05 | 2023-12-01 | 0.385 | 6,616,674 | +37,000 | 0.39% | 2,547,419 |
| 2023-11-30 | 2023-11-28 | 0.390 | 6,579,674 | +2,000 | 0.39% | 2,566,073 |
| 2023-11-17 | 2023-11-15 | 0.410 | 6,577,674 | +10,000 | 0.39% | 2,696,846 |
| 2023-11-06 | 2023-11-02 | 0.480 | 6,567,674 | +2,000 | 0.39% | 3,152,484 |
| 2023-10-04 | 2023-09-29 | 0.480 | 6,565,674 | -120,000 | 0.39% | 3,151,524 |
| 2023-09-29 | 2023-09-27 | 0.520 | 6,685,674 | -219,000 | 0.40% | 3,476,550 |
| 2023-09-28 | 2023-09-26 | 0.550 | 6,904,674 | -200,000 | 0.41% | 3,797,571 |
| 2023-09-27 | 2023-09-25 | 0.580 | 7,104,674 | +1,000 | 0.42% | 4,120,711 |
| 2023-09-15 | 2023-09-13 | 0.640 | 7,103,674 | +1,000 | 0.42% | 4,546,351 |
| 2023-09-11 | 2023-09-06 | 0.650 | 7,102,674 | -4,000 | 0.42% | 4,616,738 |
| 2023-08-29 | 2023-08-25 | 0.690 | 7,106,674 | +8,000 | 0.42% | 4,903,605 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,098,674 | +17,000 | 0.42% | 4,898,085 |
| 2023-08-15 | 2023-08-11 | 0.700 | 7,081,674 | +2,000 | 0.42% | 4,957,172 |
| 2023-08-14 | 2023-08-10 | 0.700 | 7,079,674 | +21,000 | 0.42% | 4,955,772 |
| 2023-08-11 | 2023-08-09 | 0.720 | 7,058,674 | +30,000 | 0.42% | 5,082,245 |
| 2023-08-09 | 2023-08-07 | 0.700 | 7,028,674 | +1,000 | 0.42% | 4,920,072 |
| 2023-08-04 | 2023-08-02 | 0.730 | 7,027,674 | -844 | 0.42% | 5,130,202 |
| 2023-08-01 | 2023-07-28 | 0.750 | 7,028,518 | -16,000 | 0.42% | 5,271,388 |
| 2023-07-31 | 2023-07-27 | 0.750 | 7,044,518 | -63,000 | 0.42% | 5,283,388 |
| 2023-07-28 | 2023-07-26 | 0.770 | 7,107,518 | +10,000 | 0.42% | 5,472,789 |
| 2023-07-21 | 2023-07-19 | 0.780 | 7,097,518 | +6,000 | 0.42% | 5,536,064 |
| 2023-07-19 | 2023-07-14 | 0.780 | 7,091,518 | -1,000 | 0.42% | 5,531,384 |
| 2023-07-11 | 2023-07-07 | 0.790 | 7,092,518 | -51,000 | 0.42% | 5,603,089 |
| 2023-07-10 | 2023-07-06 | 0.790 | 7,143,518 | -1,000 | 0.42% | 5,643,379 |
| 2023-07-06 | 2023-07-04 | 0.790 | 7,144,518 | -1,000 | 0.42% | 5,644,169 |
| 2023-07-05 | 2023-07-03 | 0.810 | 7,145,518 | -100,000 | 0.42% | 5,787,870 |
| 2023-06-30 | 2023-06-28 | 0.850 | 7,245,518 | -614 | 0.43% | 6,158,690 |
| 2023-06-29 | 2023-06-27 | 0.790 | 7,246,132 | -215,000 | 0.43% | 5,724,444 |
| 2023-06-27 | 2023-06-23 | 0.780 | 7,461,132 | +10,000 | 0.44% | 5,819,683 |
| 2023-06-13 | 2023-06-09 | 0.780 | 7,451,132 | +10,000 | 0.44% | 5,811,883 |
| 2023-06-12 | 2023-06-08 | 0.780 | 7,441,132 | -300,000 | 0.44% | 5,804,083 |
| 2023-06-07 | 2023-06-05 | 0.800 | 7,741,132 | +200,000 | 0.46% | 6,192,906 |
| 2023-06-06 | 2023-06-02 | 0.800 | 7,541,132 | +10,000 | 0.45% | 6,032,906 |
| 2023-06-05 | 2023-06-01 | 0.790 | 7,531,132 | +1,000 | 0.45% | 5,949,594 |
| 2023-06-02 | 2023-05-31 | 0.780 | 7,530,132 | +24,000 | 0.45% | 5,873,503 |
| 2023-05-31 | 2023-05-29 | 0.850 | 7,506,132 | -135,000 | 0.45% | 6,380,212 |
| 2023-05-30 | 2023-05-25 | 0.870 | 7,641,132 | -15,000 | 0.45% | 6,647,785 |
| 2023-05-29 | 2023-05-24 | 0.850 | 7,656,132 | -12,000 | 0.45% | 6,507,712 |
| 2023-05-25 | 2023-05-23 | 0.840 | 7,668,132 | -1,000 | 0.45% | 6,441,231 |
| 2023-05-24 | 2023-05-22 | 0.850 | 7,669,132 | -132,000 | 0.45% | 6,518,762 |
| 2023-05-04 | 2023-05-02 | 0.890 | 7,801,132 | -1,000 | 0.46% | 6,943,007 |
| 2023-05-03 | 2023-04-28 | 0.900 | 7,802,132 | -1,000 | 0.46% | 7,021,919 |
| 2023-04-28 | 2023-04-26 | 0.900 | 7,803,132 | -1,000 | 0.46% | 7,022,819 |
| 2023-04-26 | 2023-04-24 | 0.890 | 7,804,132 | -3,000 | 0.46% | 6,945,677 |
| 2023-04-25 | 2023-04-21 | 0.930 | 7,807,132 | +10,000 | 0.46% | 7,260,633 |
| 2023-04-20 | 2023-04-18 | 0.960 | 7,797,132 | +1,000 | 0.46% | 7,485,247 |
| 2023-04-18 | 2023-04-14 | 0.950 | 7,796,132 | +28,000 | 0.46% | 7,406,325 |
| 2023-04-17 | 2023-04-13 | 0.950 | 7,768,132 | +7,000 | 0.46% | 7,379,725 |
| 2023-04-14 | 2023-04-12 | 0.960 | 7,761,132 | -40,000 | 0.46% | 7,450,687 |
| 2023-04-12 | 2023-04-06 | 0.930 | 7,801,132 | +32,000 | 0.46% | 7,255,053 |
| 2023-04-11 | 2023-04-04 | 0.920 | 7,769,132 | +22,000 | 0.46% | 7,147,601 |
| 2023-04-06 | 2023-04-03 | 0.900 | 7,747,132 | -9,000 | 0.46% | 6,972,419 |
| 2023-04-04 | 2023-03-31 | 0.900 | 7,756,132 | -30,000 | 0.46% | 6,980,519 |
| 2023-03-31 | 2023-03-29 | 0.900 | 7,786,132 | -37,000 | 0.46% | 7,007,519 |
| 2023-03-30 | 2023-03-28 | 0.890 | 7,823,132 | +10,000 | 0.46% | 6,962,587 |
| 2023-03-28 | 2023-03-24 | 0.900 | 7,813,132 | -3,000 | 0.46% | 7,031,819 |
| 2023-03-22 | 2023-03-20 | 0.890 | 7,816,132 | -15,000 | 0.46% | 6,956,357 |
| 2023-03-15 | 2023-03-13 | 0.970 | 7,831,132 | -378,000 | 0.46% | 7,596,198 |
| 2023-03-14 | 2023-03-10 | 0.970 | 8,209,132 | +15,000 | 0.49% | 7,962,858 |
| 2023-03-13 | 2023-03-09 | 1.000 | 8,194,132 | -10,000 | 0.49% | 8,194,132 |
| 2023-03-10 | 2023-03-08 | 1.000 | 8,204,132 | -86,000 | 0.49% | 8,204,132 |
| 2023-03-09 | 2023-03-07 | 1.020 | 8,290,132 | -114,000 | 0.49% | 8,455,935 |
| 2023-03-08 | 2023-03-06 | 0.980 | 8,404,132 | -15,000 | 0.50% | 8,236,049 |
| 2023-03-07 | 2023-03-03 | 0.960 | 8,419,132 | +5,000 | 0.50% | 8,082,367 |
| 2023-03-06 | 2023-03-02 | 0.950 | 8,414,132 | -9,000 | 0.50% | 7,993,425 |
| 2023-03-01 | 2023-02-27 | 0.870 | 8,423,132 | +12,000 | 0.50% | 7,328,125 |
| 2023-02-28 | 2023-02-24 | 0.880 | 8,411,132 | -5,000 | 0.50% | 7,401,796 |
| 2023-02-24 | 2023-02-22 | 0.890 | 8,416,132 | +4,000 | 0.50% | 7,490,357 |
| 2023-02-23 | 2023-02-21 | 0.870 | 8,412,132 | +6,000 | 0.50% | 7,318,555 |
| 2023-02-17 | 2023-02-15 | 0.900 | 8,406,132 | -10,000 | 0.50% | 7,565,519 |
| 2023-02-14 | 2023-02-10 | 0.900 | 8,416,132 | -61,000 | 0.50% | 7,574,519 |
| 2023-02-13 | 2023-02-09 | 0.900 | 8,477,132 | -20,000 | 0.50% | 7,629,419 |
| 2023-02-10 | 2023-02-08 | 0.890 | 8,497,132 | +3,000 | 0.50% | 7,562,447 |
| 2023-02-09 | 2023-02-07 | 0.900 | 8,494,132 | +67,000 | 0.50% | 7,644,719 |
| 2023-02-08 | 2023-02-06 | 0.890 | 8,427,132 | -43,000 | 0.50% | 7,500,147 |
| 2023-02-07 | 2023-02-03 | 0.910 | 8,470,132 | +51,000 | 0.50% | 7,707,820 |
| 2023-02-06 | 2023-02-02 | 0.910 | 8,419,132 | -46,000 | 0.50% | 7,661,410 |
| 2023-02-03 | 2023-02-01 | 0.890 | 8,465,132 | -1,000 | 0.50% | 7,533,967 |
| 2023-02-01 | 2023-01-30 | 0.870 | 8,466,132 | -50,000 | 0.50% | 7,365,535 |
| 2023-01-31 | 2023-01-27 | 0.880 | 8,516,132 | -39,000 | 0.51% | 7,494,196 |
| 2023-01-30 | 2023-01-26 | 0.870 | 8,555,132 | +4,000 | 0.51% | 7,442,965 |
| 2023-01-27 | 2023-01-20 | 0.900 | 8,551,132 | -2,000 | 0.51% | 7,696,019 |
| 2023-01-26 | 2023-01-19 | 0.900 | 8,553,132 | -86,000 | 0.51% | 7,697,819 |
| 2023-01-20 | 2023-01-18 | 0.890 | 8,639,132 | -61,000 | 0.51% | 7,688,827 |
| 2023-01-19 | 2023-01-17 | 0.880 | 8,700,132 | -1,000 | 0.52% | 7,656,116 |
| 2023-01-18 | 2023-01-16 | 0.880 | 8,701,132 | +53,000 | 0.52% | 7,656,996 |
| 2023-01-17 | 2023-01-13 | 0.880 | 8,648,132 | +7,000 | 0.51% | 7,610,356 |
| 2023-01-13 | 2023-01-11 | 0.880 | 8,641,132 | +10,000 | 0.51% | 7,604,196 |
| 2023-01-12 | 2023-01-10 | 0.910 | 8,631,132 | +35,000 | 0.51% | 7,854,330 |
| 2023-01-11 | 2023-01-09 | 0.860 | 8,596,132 | -50,000 | 0.51% | 7,392,674 |
| 2023-01-10 | 2023-01-06 | 0.840 | 8,646,132 | -90,000 | 0.51% | 7,262,751 |
| 2023-01-09 | 2023-01-05 | 0.850 | 8,736,132 | -52,000 | 0.52% | 7,425,712 |
| 2023-01-06 | 2023-01-04 | 0.850 | 8,788,132 | -41,000 | 0.52% | 7,469,912 |
| 2023-01-05 | 2023-01-03 | 0.850 | 8,829,132 | -103,000 | 0.52% | 7,504,762 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,932,132 | -85,000 | 0.53% | 7,502,991 |
| 2023-01-03 | 2022-12-29 | 0.820 | 9,017,132 | -20,000 | 0.53% | 7,394,048 |
| 2022-12-30 | 2022-12-28 | 0.830 | 9,037,132 | -31,000 | 0.54% | 7,500,820 |
| 2022-12-29 | 2022-12-23 | 0.840 | 9,068,132 | +8,000 | 0.54% | 7,617,231 |
| 2022-12-28 | 2022-12-22 | 0.850 | 9,060,132 | -51,000 | 0.54% | 7,701,112 |
| 2022-12-23 | 2022-12-21 | 0.890 | 9,111,132 | -131,000 | 0.54% | 8,108,907 |
| 2022-12-22 | 2022-12-20 | 0.920 | 9,242,132 | -41,000 | 0.55% | 8,502,761 |
| 2022-12-21 | 2022-12-19 | 0.950 | 9,283,132 | -1,000 | 0.55% | 8,818,975 |
| 2022-12-20 | 2022-12-16 | 0.980 | 9,284,132 | -104,000 | 0.55% | 9,098,449 |
| 2022-12-19 | 2022-12-15 | 0.950 | 9,388,132 | -90,000 | 0.56% | 8,918,725 |
| 2022-12-15 | 2022-12-13 | 0.960 | 9,478,132 | -351,000 | 0.56% | 9,099,007 |
| 2022-12-14 | 2022-12-12 | 0.920 | 9,829,132 | -579,000 | 0.58% | 9,042,801 |
| 2022-12-13 | 2022-12-09 | 0.790 | 10,408,132 | -10,000 | 0.62% | 8,222,424 |
| 2022-12-12 | 2022-12-08 | 0.800 | 10,418,132 | -242,000 | 0.62% | 8,334,506 |
| 2022-12-09 | 2022-12-07 | 0.770 | 10,660,132 | +2,000 | 0.63% | 8,208,302 |
| 2022-12-08 | 2022-12-06 | 0.820 | 10,658,132 | -4,000 | 0.63% | 8,739,668 |
| 2022-12-02 | 2022-11-30 | 0.650 | 10,662,132 | -1,000 | 0.63% | 6,930,386 |
| 2022-11-28 | 2022-11-24 | 0.670 | 10,663,132 | +7,000 | 0.63% | 7,144,298 |
| 2022-11-25 | 2022-11-23 | 0.680 | 10,656,132 | +3,000 | 0.63% | 7,246,170 |
| 2022-11-24 | 2022-11-22 | 0.660 | 10,653,132 | +5,000 | 0.63% | 7,031,067 |
| 2022-11-17 | 2022-11-15 | 0.660 | 10,648,132 | +1,510,000 | 0.63% | 7,027,767 |
| 2022-11-15 | 2022-11-11 | 0.630 | 9,138,132 | +10,000 | 0.54% | 5,757,023 |
| 2022-11-10 | 2022-11-08 | 0.650 | 9,128,132 | -1,510,000 | 0.54% | 5,933,286 |
| 2022-11-09 | 2022-11-07 | 0.640 | 10,638,132 | +1,000 | 0.63% | 6,808,404 |
| 2022-11-02 | 2022-10-31 | 0.560 | 10,637,132 | +2,000 | 0.63% | 5,956,794 |
| 2022-10-26 | 2022-10-24 | 0.620 | 10,635,132 | +9,000 | 0.63% | 6,593,782 |
| 2022-10-25 | 2022-10-21 | 0.700 | 10,626,132 | -1,000 | 0.63% | 7,438,292 |
| 2022-10-24 | 2022-10-20 | 0.710 | 10,627,132 | +1,000 | 0.63% | 7,545,264 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,626,132 | +4,000 | 0.63% | 7,544,554 |
| 2022-10-17 | 2022-10-13 | 0.710 | 10,622,132 | +13,000 | 0.63% | 7,541,714 |
| 2022-10-14 | 2022-10-12 | 0.700 | 10,609,132 | -100,000 | 0.63% | 7,426,392 |
| 2022-10-13 | 2022-10-11 | 0.710 | 10,709,132 | +7,000 | 0.64% | 7,603,484 |
| 2022-10-06 | 2022-10-03 | 0.730 | 10,702,132 | +15,000 | 0.63% | 7,812,556 |
| 2022-09-30 | 2022-09-28 | 0.810 | 10,687,132 | -10,000 | 0.63% | 8,656,577 |
| 2022-09-27 | 2022-09-23 | 0.890 | 10,697,132 | +100,000 | 0.63% | 9,520,447 |
| 2022-09-26 | 2022-09-22 | 0.930 | 10,597,132 | +49,000 | 0.63% | 9,855,333 |
| 2022-09-23 | 2022-09-21 | 0.930 | 10,548,132 | +234,000 | 0.63% | 9,809,763 |
| 2022-09-20 | 2022-09-16 | 0.980 | 10,314,132 | -20,000 | 0.61% | 10,107,849 |
| 2022-09-19 | 2022-09-15 | 1.000 | 10,334,132 | -40,000 | 0.61% | 10,334,132 |
| 2022-09-16 | 2022-09-14 | 1.010 | 10,374,132 | +3,000 | 0.62% | 10,477,873 |
| 2022-09-15 | 2022-09-13 | 1.010 | 10,371,132 | -2,000 | 0.62% | 10,474,843 |
| 2022-09-13 | 2022-09-08 | 0.970 | 10,373,132 | -1,000 | 0.62% | 10,061,938 |
| 2022-09-09 | 2022-09-07 | 1.000 | 10,374,132 | -1,000 | 0.62% | 10,374,132 |
| 2022-08-31 | 2022-08-29 | 1.050 | 10,375,132 | -1,000 | 0.62% | 10,893,889 |
| 2022-08-26 | 2022-08-24 | 1.050 | 10,376,132 | -21,000 | 0.62% | 10,894,939 |
| 2022-08-18 | 2022-08-16 | 1.080 | 10,397,132 | -20,000 | 0.62% | 11,228,903 |
| 2022-08-16 | 2022-08-12 | 1.090 | 10,417,132 | -40,000 | 0.62% | 11,354,674 |
| 2022-08-11 | 2022-08-09 | 1.100 | 10,457,132 | -20,000 | 0.62% | 11,502,845 |
| 2022-08-10 | 2022-08-08 | 1.080 | 10,477,132 | -70,000 | 0.62% | 11,315,303 |
| 2022-08-09 | 2022-08-05 | 1.040 | 10,547,132 | -35,000 | 0.63% | 10,969,017 |
| 2022-08-08 | 2022-08-04 | 1.020 | 10,582,132 | -20,000 | 0.63% | 10,793,775 |
| 2022-08-03 | 2022-08-01 | 1.050 | 10,602,132 | -1,000 | 0.63% | 11,132,239 |
| 2022-08-02 | 2022-07-29 | 1.090 | 10,603,132 | -43,000 | 0.63% | 11,557,414 |
| 2022-08-01 | 2022-07-28 | 1.110 | 10,646,132 | -2,000 | 0.63% | 11,817,207 |
| 2022-07-29 | 2022-07-27 | 1.120 | 10,648,132 | -5,000 | 0.63% | 11,925,908 |
| 2022-07-28 | 2022-07-26 | 1.150 | 10,653,132 | -20,000 | 0.63% | 12,251,102 |
| 2022-07-26 | 2022-07-22 | 1.120 | 10,673,132 | -1,000 | 0.63% | 11,953,908 |
| 2022-07-25 | 2022-07-21 | 1.120 | 10,674,132 | -2,000 | 0.63% | 11,955,028 |
| 2022-07-22 | 2022-07-20 | 1.150 | 10,676,132 | -52,000 | 0.63% | 12,277,552 |
| 2022-07-21 | 2022-07-19 | 1.140 | 10,728,132 | -5,000 | 0.64% | 12,230,070 |
| 2022-07-20 | 2022-07-18 | 1.150 | 10,733,132 | -18,000 | 0.64% | 12,343,102 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,751,132 | -1,000 | 0.64% | 12,363,802 |
| 2022-07-18 | 2022-07-14 | 1.150 | 10,752,132 | -1,000 | 0.64% | 12,364,952 |
| 2022-07-15 | 2022-07-13 | 1.160 | 10,753,132 | -20,000 | 0.64% | 12,473,633 |
| 2022-07-13 | 2022-07-11 | 1.150 | 10,773,132 | -20,000 | 0.64% | 12,389,102 |
| 2022-07-12 | 2022-07-08 | 1.170 | 10,793,132 | -19,000 | 0.64% | 12,627,964 |
| 2022-07-11 | 2022-07-07 | 1.160 | 10,812,132 | -25,000 | 0.64% | 12,542,073 |
| 2022-07-08 | 2022-07-06 | 1.150 | 10,837,132 | -5,000 | 0.64% | 12,462,702 |
| 2022-07-07 | 2022-07-05 | 1.190 | 10,842,132 | -2,000 | 0.64% | 12,902,137 |
| 2022-07-06 | 2022-07-04 | 1.180 | 10,844,132 | -2,000 | 0.64% | 12,796,076 |
| 2022-07-04 | 2022-06-29 | 1.180 | 10,846,132 | -20,000 | 0.64% | 12,798,436 |
| 2022-06-30 | 2022-06-28 | 1.170 | 10,866,132 | -149,000 | 0.64% | 12,713,374 |
| 2022-06-29 | 2022-06-27 | 1.130 | 11,015,132 | +26,000 | 0.65% | 12,447,099 |
| 2022-06-28 | 2022-06-24 | 1.140 | 10,989,132 | +12,000 | 0.65% | 12,527,610 |
| 2022-06-27 | 2022-06-23 | 1.150 | 10,977,132 | -52,000 | 0.65% | 12,623,702 |
| 2022-06-24 | 2022-06-22 | 1.090 | 11,029,132 | -2,000 | 0.65% | 12,021,754 |
| 2022-06-23 | 2022-06-21 | 1.080 | 11,031,132 | -1,000 | 0.65% | 11,913,623 |
| 2022-06-22 | 2022-06-20 | 1.090 | 11,032,132 | -178,000 | 0.65% | 12,025,024 |
| 2022-06-21 | 2022-06-17 | 1.100 | 11,210,132 | +4,000 | 0.66% | 12,331,145 |
| 2022-06-20 | 2022-06-16 | 1.100 | 11,206,132 | +6,000 | 0.66% | 12,326,745 |
| 2022-06-16 | 2022-06-14 | 1.090 | 11,200,132 | -37,000 | 0.66% | 12,208,144 |
| 2022-06-15 | 2022-06-13 | 1.070 | 11,237,132 | -20,000 | 0.67% | 12,023,731 |
| 2022-06-14 | 2022-06-10 | 1.110 | 11,257,132 | -36,000 | 0.67% | 12,495,417 |
| 2022-06-13 | 2022-06-09 | 1.110 | 11,293,132 | +20,000 | 0.67% | 12,535,377 |
| 2022-06-10 | 2022-06-08 | 1.170 | 11,273,132 | -238,000 | 0.67% | 13,189,564 |
| 2022-06-08 | 2022-06-06 | 1.000 | 11,511,132 | -21,000 | 0.68% | 11,511,132 |
| 2022-06-02 | 2022-05-31 | 1.000 | 11,532,132 | -111,000 | 0.68% | 11,532,132 |
| 2022-06-01 | 2022-05-30 | 0.980 | 11,643,132 | -17,000 | 0.69% | 11,410,269 |
| 2022-05-31 | 2022-05-27 | 0.980 | 11,660,132 | -1,000 | 0.69% | 11,426,929 |
| 2022-05-30 | 2022-05-26 | 0.980 | 11,661,132 | -21,000 | 0.69% | 11,427,909 |
| 2022-05-20 | 2022-05-18 | 1.030 | 11,682,132 | -6,000 | 0.69% | 12,032,596 |
| 2022-05-19 | 2022-05-17 | 1.000 | 11,688,132 | -1,000 | 0.69% | 11,688,132 |
| 2022-05-13 | 2022-05-11 | 1.000 | 11,689,132 | -2,000 | 0.69% | 11,689,132 |
| 2022-05-12 | 2022-05-10 | 0.990 | 11,691,132 | -1,000 | 0.69% | 11,574,221 |
| 2022-04-28 | 2022-04-26 | 1.020 | 11,692,132 | +120,000 | 0.69% | 11,925,975 |
| 2022-04-27 | 2022-04-25 | 1.010 | 11,572,132 | -7,000 | 0.69% | 11,687,853 |
| 2022-04-13 | 2022-04-11 | 1.070 | 11,579,132 | +91,000 | 0.69% | 12,389,671 |
| 2022-04-04 | 2022-03-31 | 1.090 | 11,488,132 | +36,000 | 0.68% | 12,522,064 |
| 2022-04-01 | 2022-03-30 | 1.090 | 11,452,132 | +80,000 | 0.68% | 12,482,824 |
| 2022-03-17 | 2022-03-15 | 0.990 | 11,372,132 | +52,000 | 0.67% | 11,258,411 |
| 2022-03-16 | 2022-03-14 | 1.040 | 11,320,132 | +3,000 | 0.67% | 11,772,937 |
| 2022-03-10 | 2022-03-08 | 1.140 | 11,317,132 | -3,000 | 0.67% | 12,901,530 |
| 2022-03-01 | 2022-02-25 | 1.240 | 11,320,132 | -29,000 | 0.67% | 14,036,964 |
| 2022-02-28 | 2022-02-24 | 1.230 | 11,349,132 | -1,000 | 0.67% | 13,959,432 |
| 2022-02-24 | 2022-02-22 | 1.290 | 11,350,132 | -10,000 | 0.67% | 14,641,670 |
| 2022-02-14 | 2022-02-10 | 1.320 | 11,360,132 | -19,000 | 0.67% | 14,995,374 |
| 2022-02-10 | 2022-02-08 | 1.260 | 11,379,132 | -73,000 | 0.67% | 14,337,706 |
| 2022-02-09 | 2022-02-07 | 1.210 | 11,452,132 | -72,000 | 0.68% | 13,857,080 |
| 2022-02-08 | 2022-02-04 | 1.230 | 11,524,132 | -16,000 | 0.68% | 14,174,682 |
| 2021-12-23 | 2021-12-21 | 1.260 | 11,540,132 | +1,000 | 0.68% | 14,540,566 |
| 2021-12-20 | 2021-12-16 | 1.260 | 11,539,132 | -5,000 | 0.68% | 14,539,306 |
| 2021-12-17 | 2021-12-15 | 1.270 | 11,544,132 | -4,000 | 0.68% | 14,661,048 |
| 2021-12-16 | 2021-12-14 | 1.270 | 11,548,132 | -20,000 | 0.68% | 14,666,128 |
| 2021-12-13 | 2021-12-09 | 1.270 | 11,568,132 | -4,000 | 0.69% | 14,691,528 |
| 2021-12-08 | 2021-12-06 | 1.260 | 11,572,132 | +7,000 | 0.69% | 14,580,886 |
| 2021-12-07 | 2021-12-03 | 1.270 | 11,565,132 | +2,000 | 0.69% | 14,687,718 |
| 2021-12-03 | 2021-12-01 | 1.290 | 11,563,132 | +7,000 | 0.69% | 14,916,440 |
| 2021-12-02 | 2021-11-30 | 1.300 | 11,556,132 | +13,000 | 0.69% | 15,022,972 |
| 2021-11-23 | 2021-11-19 | 1.320 | 11,543,132 | +4,000 | 0.68% | 15,236,934 |
| 2021-11-17 | 2021-11-15 | 1.340 | 11,539,132 | +1,000 | 0.68% | 15,462,437 |
| 2021-11-15 | 2021-11-11 | 1.350 | 11,538,132 | -4,000 | 0.68% | 15,576,478 |
| 2021-11-12 | 2021-11-10 | 1.340 | 11,542,132 | +2,000 | 0.68% | 15,466,457 |
| 2021-11-10 | 2021-11-08 | 1.300 | 11,540,132 | +500,000 | 0.68% | 15,002,172 |
| 2021-11-04 | 2021-11-02 | 1.310 | 11,040,132 | +66,000 | 0.65% | 14,462,573 |
| 2021-11-03 | 2021-11-01 | 1.320 | 10,974,132 | +50,000 | 0.65% | 14,485,854 |
| 2021-10-25 | 2021-10-21 | 1.370 | 10,924,132 | +128,000 | 0.65% | 14,966,061 |
| 2021-10-22 | 2021-10-20 | 1.390 | 10,796,132 | +21,000 | 0.64% | 15,006,623 |
| 2021-10-21 | 2021-10-19 | 1.340 | 10,775,132 | +65,000 | 0.64% | 14,438,677 |
| 2021-10-18 | 2021-10-12 | 1.360 | 10,710,132 | +2,000 | 0.64% | 14,565,780 |
| 2021-10-15 | 2021-10-11 | 1.390 | 10,708,132 | -169,000 | 0.64% | 14,884,303 |
| 2021-10-11 | 2021-10-07 | 1.380 | 10,877,132 | -7,000 | 0.65% | 15,010,442 |
| 2021-10-08 | 2021-10-06 | 1.390 | 10,884,132 | -7,000 | 0.65% | 15,128,943 |
| 2021-10-06 | 2021-10-04 | 1.390 | 10,891,132 | -2,000 | 0.65% | 15,138,673 |
| 2021-10-05 | 2021-09-30 | 1.390 | 10,893,132 | +114,000 | 0.65% | 15,141,453 |
| 2021-09-29 | 2021-09-27 | 1.330 | 10,779,132 | +1,000 | 0.64% | 14,336,246 |
| 2021-09-20 | 2021-09-16 | 1.400 | 10,778,132 | -18,000 | 0.64% | 15,089,385 |
| 2021-09-15 | 2021-09-13 | 1.470 | 10,796,132 | -100,000 | 0.64% | 15,870,314 |
| 2021-09-14 | 2021-09-10 | 1.440 | 10,896,132 | -90,000 | 0.65% | 15,690,430 |
| 2021-09-13 | 2021-09-09 | 1.400 | 10,986,132 | +38,000 | 0.65% | 15,380,585 |
| 2021-09-06 | 2021-09-02 | 1.330 | 10,948,132 | -30,000 | 0.65% | 14,561,016 |
| 2021-09-03 | 2021-09-01 | 1.300 | 10,978,132 | -50,000 | 0.65% | 14,271,572 |
| 2021-08-30 | 2021-08-26 | 1.260 | 11,028,132 | +131,000 | 0.65% | 13,895,446 |
| 2021-08-26 | 2021-08-24 | 1.280 | 10,897,132 | +75,000 | 0.65% | 13,948,329 |
| 2021-08-19 | 2021-08-17 | 1.290 | 10,822,132 | +135,000 | 0.64% | 13,960,550 |
| 2021-08-18 | 2021-08-16 | 1.290 | 10,687,132 | +100,000 | 0.63% | 13,786,400 |
| 2021-08-16 | 2021-08-12 | 1.300 | 10,587,132 | +168,000 | 0.63% | 13,763,272 |
| 2021-08-13 | 2021-08-11 | 1.290 | 10,419,132 | +132,000 | 0.62% | 13,440,680 |
| 2021-08-03 | 2021-07-30 | 1.290 | 10,287,132 | +1,000 | 0.61% | 13,270,400 |
| 2021-07-30 | 2021-07-28 | 1.280 | 10,286,132 | -10,000 | 0.61% | 13,166,249 |
| 2021-07-29 | 2021-07-27 | 1.300 | 10,296,132 | -1,000 | 0.61% | 13,384,972 |
| 2021-07-26 | 2021-07-22 | 1.420 | 10,297,132 | +17,000 | 0.61% | 14,621,927 |
| 2021-07-22 | 2021-07-20 | 1.300 | 10,280,132 | +28,000 | 0.61% | 13,364,172 |
| 2021-07-20 | 2021-07-16 | 1.360 | 10,252,132 | -2,000 | 0.61% | 13,942,900 |
| 2021-07-19 | 2021-07-15 | 1.390 | 10,254,132 | +56,000 | 0.61% | 14,253,243 |
| 2021-07-15 | 2021-07-13 | 1.390 | 10,198,132 | +2,000 | 0.60% | 14,175,403 |
| 2021-07-13 | 2021-07-09 | 1.340 | 10,196,132 | -7,000 | 0.60% | 13,662,817 |
| 2021-07-12 | 2021-07-08 | 1.360 | 10,203,132 | -4,000 | 0.61% | 13,876,260 |
| 2021-07-08 | 2021-07-06 | 1.420 | 10,207,132 | -1,000 | 0.61% | 14,494,127 |
| 2021-07-07 | 2021-07-05 | 1.410 | 10,208,132 | -6,000 | 0.61% | 14,393,466 |
| 2021-07-06 | 2021-07-02 | 1.430 | 10,214,132 | +20,000 | 0.61% | 14,606,209 |
| 2021-07-05 | 2021-06-30 | 1.490 | 10,194,132 | +2,000 | 0.60% | 15,189,257 |
| 2021-07-02 | 2021-06-29 | 1.490 | 10,192,132 | +25,000 | 0.60% | 15,186,277 |
| 2021-06-30 | 2021-06-28 | 1.520 | 10,167,132 | +2,000 | 0.60% | 15,454,041 |
| 2021-06-29 | 2021-06-25 | 1.530 | 10,165,132 | +12,000 | 0.60% | 15,552,652 |
| 2021-06-24 | 2021-06-22 | 1.540 | 10,153,132 | -22,000 | 0.60% | 15,635,823 |
| 2021-06-23 | 2021-06-21 | 1.630 | 10,175,132 | -67,000 | 0.60% | 16,585,465 |
| 2021-06-22 | 2021-06-18 | 1.660 | 10,242,132 | +50,000 | 0.61% | 17,001,939 |
| 2021-06-21 | 2021-06-17 | 1.740 | 10,192,132 | +26,000 | 0.60% | 17,734,310 |
| 2021-06-18 | 2021-06-16 | 1.730 | 10,166,132 | -115,000 | 0.60% | 17,587,408 |
| 2021-06-17 | 2021-06-15 | 1.690 | 10,281,132 | -122,000 | 0.61% | 17,375,113 |
| 2021-06-16 | 2021-06-11 | 1.720 | 10,403,132 | +20,000 | 0.62% | 17,893,387 |
| 2021-06-15 | 2021-06-10 | 1.820 | 10,383,132 | -75,000 | 0.62% | 18,897,300 |
| 2021-06-11 | 2021-06-09 | 1.710 | 10,458,132 | -9,000 | 0.62% | 17,883,406 |
| 2021-06-09 | 2021-06-07 | 1.690 | 10,467,132 | +86,000 | 0.62% | 17,689,453 |
| 2021-06-08 | 2021-06-04 | 1.650 | 10,381,132 | +2,000 | 0.62% | 17,128,868 |
| 2021-06-07 | 2021-06-03 | 1.620 | 10,379,132 | -27,000 | 0.62% | 16,814,194 |
| 2021-06-04 | 2021-06-02 | 1.650 | 10,406,132 | -658,000 | 0.62% | 17,170,118 |
| 2021-06-03 | 2021-06-01 | 1.760 | 11,064,132 | -60,000 | 0.66% | 19,472,872 |
| 2021-06-02 | 2021-05-31 | 1.660 | 11,124,132 | +245,000 | 0.66% | 18,466,059 |
| 2021-06-01 | 2021-05-28 | 1.760 | 10,879,132 | +99,132 | 0.65% | 19,147,272 |
| 2021-05-31 | 2021-05-27 | 1.470 | 10,780,000 | -1,000 | 0.64% | 15,846,600 |
| 2021-05-28 | 2021-05-26 | 1.470 | 10,781,000 | -11,000 | 0.64% | 15,848,070 |
| 2021-05-25 | 2021-05-21 | 1.390 | 10,792,000 | -56,000 | 0.64% | 15,000,880 |
| 2021-05-24 | 2021-05-20 | 1.380 | 10,848,000 | -80,000 | 0.64% | 14,970,240 |
| 2021-05-18 | 2021-05-14 | 1.340 | 10,928,000 | -3,000 | 0.65% | 14,643,520 |
| 2021-05-17 | 2021-05-13 | 1.330 | 10,931,000 | +180,000 | 0.65% | 14,538,230 |
| 2021-05-13 | 2021-05-11 | 1.340 | 10,751,000 | -100,000 | 0.64% | 14,406,340 |
| 2021-05-11 | 2021-05-07 | 1.390 | 10,851,000 | -10,000 | 0.64% | 15,082,890 |
| 2021-05-10 | 2021-05-06 | 1.400 | 10,861,000 | +1,000 | 0.64% | 15,205,400 |
| 2021-05-07 | 2021-05-05 | 1.270 | 10,860,000 | -70,000 | 0.64% | 13,792,200 |
| 2021-05-06 | 2021-05-04 | 1.270 | 10,930,000 | +40,000 | 0.65% | 13,881,100 |
| 2021-05-05 | 2021-05-03 | 1.300 | 10,890,000 | -20,000 | 0.65% | 14,157,000 |
| 2021-05-04 | 2021-04-30 | 1.320 | 10,910,000 | -1,000 | 0.65% | 14,401,200 |
| 2021-05-03 | 2021-04-29 | 1.380 | 10,911,000 | -60,000 | 0.65% | 15,057,180 |
| 2021-04-30 | 2021-04-28 | 1.410 | 10,971,000 | -340,000 | 0.65% | 15,469,110 |
| 2021-04-29 | 2021-04-27 | 1.470 | 11,311,000 | +437,000 | 0.67% | 16,627,170 |
| 2021-04-28 | 2021-04-26 | 1.200 | 10,874,000 | -10,000 | 0.64% | 13,048,800 |
| 2021-04-27 | 2021-04-23 | 1.190 | 10,884,000 | +200,000 | 0.65% | 12,951,960 |
| 2021-04-26 | 2021-04-22 | 1.180 | 10,684,000 | -30,000 | 0.63% | 12,607,120 |
| 2021-04-23 | 2021-04-21 | 1.190 | 10,714,000 | +66,000 | 0.64% | 12,749,660 |
| 2021-04-21 | 2021-04-19 | 1.080 | 10,648,000 | +100,000 | 0.63% | 11,499,840 |
| 2021-04-19 | 2021-04-15 | 1.070 | 10,548,000 | +50,000 | 0.63% | 11,286,360 |
| 2021-04-15 | 2021-04-13 | 1.100 | 10,498,000 | +50,000 | 0.62% | 11,547,800 |
| 2021-04-13 | 2021-04-09 | 1.070 | 10,448,000 | +30,000 | 0.62% | 11,179,360 |
| 2021-04-08 | 2021-04-01 | 1.070 | 10,418,000 | +1,000 | 0.62% | 11,147,260 |
| 2021-03-24 | 2021-03-22 | 1.090 | 10,417,000 | +1,000 | 0.62% | 11,354,530 |
| 2021-03-19 | 2021-03-17 | 1.120 | 10,416,000 | -60,000 | 0.62% | 11,665,920 |
| 2021-03-15 | 2021-03-11 | 1.150 | 10,476,000 | +1,000 | 0.62% | 12,047,400 |
| 2021-03-09 | 2021-03-05 | 1.150 | 10,475,000 | -1,000 | 0.62% | 12,046,250 |
| 2021-03-03 | 2021-03-01 | 1.210 | 10,476,000 | +1,000 | 0.62% | 12,675,960 |
| 2021-03-02 | 2021-02-26 | 1.170 | 10,475,000 | +10,000 | 0.62% | 12,255,750 |
| 2021-03-01 | 2021-02-25 | 1.240 | 10,465,000 | -8,000 | 0.62% | 12,976,600 |
| 2021-02-26 | 2021-02-24 | 1.210 | 10,473,000 | -134,000 | 0.62% | 12,672,330 |
| 2021-02-24 | 2021-02-22 | 1.240 | 10,607,000 | -50,000 | 0.63% | 13,152,680 |
| 2021-02-22 | 2021-02-18 | 1.230 | 10,657,000 | +1,000 | 0.63% | 13,108,110 |
| 2021-02-19 | 2021-02-17 | 1.270 | 10,656,000 | +74,000 | 0.63% | 13,533,120 |
| 2021-02-18 | 2021-02-16 | 1.110 | 10,582,000 | +4,000 | 0.63% | 11,746,020 |
| 2021-02-03 | 2021-02-01 | 1.070 | 10,578,000 | -14,000 | 0.63% | 11,318,460 |
| 2021-01-29 | 2021-01-27 | 1.110 | 10,592,000 | +1,000 | 0.63% | 11,757,120 |
| 2021-01-20 | 2021-01-18 | 1.120 | 10,591,000 | +1,000 | 0.63% | 11,861,920 |
| 2021-01-15 | 2021-01-13 | 1.120 | 10,590,000 | -30,000 | 0.63% | 11,860,800 |
| 2021-01-14 | 2021-01-12 | 1.120 | 10,620,000 | +1,000 | 0.63% | 11,894,400 |
| 2021-01-13 | 2021-01-11 | 1.110 | 10,619,000 | -9,000 | 0.63% | 11,787,090 |
| 2021-01-12 | 2021-01-08 | 1.130 | 10,628,000 | +1,000 | 0.63% | 12,009,640 |
| 2021-01-04 | 2020-12-29 | 1.180 | 10,627,000 | -56,000 | 0.63% | 12,539,860 |
| 2020-12-30 | 2020-12-28 | 1.160 | 10,683,000 | +2,000 | 0.63% | 12,392,280 |
| 2020-12-23 | 2020-12-21 | 1.150 | 10,681,000 | -108,000 | 0.63% | 12,283,150 |
| 2020-12-22 | 2020-12-18 | 1.160 | 10,789,000 | -1,000 | 0.64% | 12,515,240 |
| 2020-12-09 | 2020-12-07 | 1.210 | 10,790,000 | -9,000 | 0.64% | 13,055,900 |
| 2020-12-08 | 2020-12-04 | 1.190 | 10,799,000 | +20,000 | 0.64% | 12,850,810 |
| 2020-12-07 | 2020-12-03 | 1.190 | 10,779,000 | +10,000 | 0.64% | 12,827,010 |
| 2020-11-25 | 2020-11-23 | 1.240 | 10,769,000 | -9,000 | 0.64% | 13,353,560 |
| 2020-11-05 | 2020-11-03 | 1.140 | 10,778,000 | +5,000 | 0.64% | 12,286,920 |
| 2020-11-02 | 2020-10-29 | 1.180 | 10,773,000 | +5,000 | 0.64% | 12,712,140 |
| 2020-10-28 | 2020-10-23 | 1.190 | 10,768,000 | -1,000 | 0.64% | 12,813,920 |
| 2020-10-14 | 2020-10-09 | 1.220 | 10,769,000 | +20,000 | 0.64% | 13,138,180 |
| 2020-10-12 | 2020-10-08 | 1.220 | 10,749,000 | -77,000 | 0.64% | 13,113,780 |
| 2020-10-09 | 2020-10-07 | 1.190 | 10,826,000 | -9,000 | 0.64% | 12,882,940 |
| 2020-10-08 | 2020-10-06 | 1.210 | 10,835,000 | +4,000 | 0.64% | 13,110,350 |
| 2020-10-06 | 2020-09-30 | 1.220 | 10,831,000 | -48,000 | 0.64% | 13,213,820 |
| 2020-09-30 | 2020-09-28 | 1.220 | 10,879,000 | -10,000 | 0.65% | 13,272,380 |
| 2020-09-28 | 2020-09-24 | 1.220 | 10,889,000 | -9,000 | 0.65% | 13,284,580 |
| 2020-09-24 | 2020-09-22 | 1.250 | 10,898,000 | +16,000 | 0.65% | 13,622,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 10,882,000 | +38,000 | 0.65% | 13,276,040 |
| 2020-09-22 | 2020-09-18 | 1.270 | 10,844,000 | -1,000 | 0.64% | 13,771,880 |
| 2020-09-17 | 2020-09-15 | 1.290 | 10,845,000 | -10,000 | 0.64% | 13,990,050 |
| 2020-09-14 | 2020-09-10 | 1.220 | 10,855,000 | +15,000 | 0.64% | 13,243,100 |
| 2020-09-07 | 2020-09-03 | 1.240 | 10,840,000 | +20,000 | 0.64% | 13,441,600 |
| 2020-09-01 | 2020-08-28 | 1.290 | 10,820,000 | +9,000 | 0.64% | 13,957,800 |
| 2020-08-26 | 2020-08-24 | 1.350 | 10,811,000 | -5,000 | 0.64% | 14,594,850 |
| 2020-08-24 | 2020-08-20 | 1.340 | 10,816,000 | -50,000 | 0.64% | 14,493,440 |
| 2020-08-18 | 2020-08-14 | 1.280 | 10,866,000 | -50,000 | 0.64% | 13,908,480 |
| 2020-08-17 | 2020-08-13 | 1.300 | 10,916,000 | +31,000 | 0.65% | 14,190,800 |
| 2020-08-13 | 2020-08-11 | 1.220 | 10,885,000 | -215,000 | 0.65% | 13,279,700 |
| 2020-08-11 | 2020-08-07 | 1.240 | 11,100,000 | +49,000 | 0.66% | 13,764,000 |
| 2020-08-06 | 2020-08-04 | 1.260 | 11,051,000 | -143,000 | 0.66% | 13,924,260 |
| 2020-08-05 | 2020-08-03 | 1.260 | 11,194,000 | -200,000 | 0.66% | 14,104,440 |
| 2020-08-04 | 2020-07-31 | 1.260 | 11,394,000 | -80,000 | 0.68% | 14,356,440 |
| 2020-08-03 | 2020-07-30 | 1.270 | 11,474,000 | -139,000 | 0.68% | 14,571,980 |
| 2020-07-30 | 2020-07-28 | 1.260 | 11,613,000 | -68,000 | 0.69% | 14,632,380 |
| 2020-07-29 | 2020-07-27 | 1.250 | 11,681,000 | -139,000 | 0.69% | 14,601,250 |
| 2020-07-28 | 2020-07-24 | 1.260 | 11,820,000 | -549,000 | 0.70% | 14,893,200 |
| 2020-07-16 | 2020-07-14 | 1.390 | 12,369,000 | +12,000 | 0.73% | 17,192,910 |
| 2020-07-15 | 2020-07-13 | 1.400 | 12,357,000 | -114,000 | 0.73% | 17,299,800 |
| 2020-07-10 | 2020-07-08 | 1.410 | 12,471,000 | +28,000 | 0.74% | 17,584,110 |
| 2020-07-09 | 2020-07-07 | 1.410 | 12,443,000 | -12,000 | 0.74% | 17,544,630 |
| 2020-07-08 | 2020-07-06 | 1.440 | 12,455,000 | -5,000 | 0.74% | 17,935,200 |
| 2020-07-03 | 2020-06-30 | 1.410 | 12,460,000 | +1,000 | 0.74% | 17,568,600 |
| 2020-06-29 | 2020-06-24 | 1.460 | 12,459,000 | +45,000 | 0.74% | 18,190,140 |
| 2020-06-26 | 2020-06-23 | 1.450 | 12,414,000 | +100,000 | 0.74% | 18,000,300 |
| 2020-06-22 | 2020-06-18 | 1.440 | 12,314,000 | +20,000 | 0.73% | 17,732,160 |
| 2020-06-19 | 2020-06-17 | 1.460 | 12,294,000 | +10,000 | 0.73% | 17,949,240 |
| 2020-06-18 | 2020-06-16 | 1.440 | 12,284,000 | -74,000 | 0.73% | 17,688,960 |
| 2020-06-16 | 2020-06-12 | 1.430 | 12,358,000 | -10,000 | 0.73% | 17,671,940 |
| 2020-06-15 | 2020-06-11 | 1.400 | 12,368,000 | -14,000 | 0.73% | 17,315,200 |
| 2020-06-12 | 2020-06-10 | 1.430 | 12,382,000 | -88,000 | 0.73% | 17,706,260 |
| 2020-06-10 | 2020-06-08 | 1.460 | 12,470,000 | +27,000 | 0.74% | 18,206,200 |
| 2020-06-09 | 2020-06-05 | 1.440 | 12,443,000 | +20,000 | 0.74% | 17,917,920 |
| 2020-06-05 | 2020-06-03 | 1.430 | 12,423,000 | -50,000 | 0.74% | 17,764,890 |
| 2020-06-04 | 2020-06-02 | 1.380 | 12,473,000 | +50,000 | 0.74% | 17,212,740 |
| 2020-06-03 | 2020-06-01 | 1.390 | 12,423,000 | -40,000 | 0.74% | 17,267,970 |
| 2020-05-29 | 2020-05-27 | 1.400 | 12,463,000 | -1,000 | 0.74% | 17,448,200 |
| 2020-05-27 | 2020-05-25 | 1.400 | 12,464,000 | +1,000 | 0.74% | 17,449,600 |
| 2020-05-26 | 2020-05-22 | 1.420 | 12,463,000 | +4,000 | 0.74% | 17,697,460 |
| 2020-05-25 | 2020-05-21 | 1.500 | 12,459,000 | +50,000 | 0.74% | 18,688,500 |
| 2020-05-21 | 2020-05-19 | 1.530 | 12,409,000 | +30,000 | 0.74% | 18,985,770 |
| 2020-05-20 | 2020-05-18 | 1.500 | 12,379,000 | +30,000 | 0.73% | 18,568,500 |
| 2020-05-18 | 2020-05-14 | 1.500 | 12,349,000 | +50,000 | 0.73% | 18,523,500 |
| 2020-05-14 | 2020-05-12 | 1.540 | 12,299,000 | -200,000 | 0.73% | 18,940,460 |
| 2020-05-13 | 2020-05-11 | 1.550 | 12,499,000 | -183,000 | 0.74% | 19,373,450 |
| 2020-05-12 | 2020-05-08 | 1.560 | 12,682,000 | -257,000 | 0.75% | 19,783,920 |
| 2020-05-11 | 2020-05-07 | 1.600 | 12,939,000 | -489,000 | 0.77% | 20,702,400 |
| 2020-05-08 | 2020-05-06 | 1.600 | 13,428,000 | +25,000 | 0.80% | 21,484,800 |
| 2020-05-06 | 2020-05-04 | 1.550 | 13,403,000 | -8,000 | 0.79% | 20,774,650 |
| 2020-05-05 | 2020-04-29 | 1.500 | 13,411,000 | +47,000 | 0.80% | 20,116,500 |
| 2020-05-04 | 2020-04-28 | 1.510 | 13,364,000 | -57,000 | 0.79% | 20,179,640 |
| 2020-04-29 | 2020-04-27 | 1.430 | 13,421,000 | -70,000 | 0.80% | 19,192,030 |
| 2020-04-28 | 2020-04-24 | 1.380 | 13,491,000 | -31,000 | 0.80% | 18,617,580 |
| 2020-04-27 | 2020-04-23 | 1.400 | 13,522,000 | -99,000 | 0.80% | 18,930,800 |
| 2020-04-24 | 2020-04-22 | 1.390 | 13,621,000 | -50,000 | 0.81% | 18,933,190 |
| 2020-04-23 | 2020-04-21 | 1.370 | 13,671,000 | -66,000 | 0.81% | 18,729,270 |
| 2020-04-21 | 2020-04-17 | 1.450 | 13,737,000 | -100,000 | 0.81% | 19,918,650 |
| 2020-04-20 | 2020-04-16 | 1.510 | 13,837,000 | -24,000 | 0.82% | 20,893,870 |
| 2020-04-16 | 2020-04-14 | 1.530 | 13,861,000 | -11,000 | 0.82% | 21,207,330 |
| 2020-04-15 | 2020-04-09 | 1.510 | 13,872,000 | +50,000 | 0.82% | 20,946,720 |
| 2020-04-14 | 2020-04-08 | 1.510 | 13,822,000 | -40,000 | 0.82% | 20,871,220 |
| 2020-04-09 | 2020-04-07 | 1.510 | 13,862,000 | +195,000 | 0.82% | 20,931,620 |
| 2020-04-08 | 2020-04-06 | 1.490 | 13,667,000 | +64,000 | 0.81% | 20,363,830 |
| 2020-04-07 | 2020-04-03 | 1.460 | 13,603,000 | +2,000 | 0.81% | 19,860,380 |
| 2020-04-03 | 2020-04-01 | 1.500 | 13,601,000 | -10,000 | 0.81% | 20,401,500 |
| 2020-04-02 | 2020-03-31 | 1.540 | 13,611,000 | +66,000 | 0.81% | 20,960,940 |
| 2020-03-31 | 2020-03-27 | 1.580 | 13,545,000 | +12,000 | 0.80% | 21,401,100 |
| 2020-03-27 | 2020-03-25 | 1.660 | 13,533,000 | +100,000 | 0.80% | 22,464,780 |
| 2020-03-24 | 2020-03-20 | 1.450 | 13,433,000 | +23,000 | 0.80% | 19,477,850 |
| 2020-03-23 | 2020-03-19 | 1.480 | 13,410,000 | -34,000 | 0.80% | 19,846,800 |
| 2020-03-20 | 2020-03-18 | 1.500 | 13,444,000 | +21,000 | 0.80% | 20,166,000 |
| 2020-03-19 | 2020-03-17 | 1.640 | 13,423,000 | -105,000 | 0.80% | 22,013,720 |
| 2020-03-18 | 2020-03-16 | 1.650 | 13,528,000 | -53,000 | 0.80% | 22,321,200 |
| 2020-03-17 | 2020-03-13 | 1.550 | 13,581,000 | +52,000 | 0.81% | 21,050,550 |
| 2020-03-16 | 2020-03-12 | 1.630 | 13,529,000 | +271,000 | 0.80% | 22,052,270 |
| 2020-03-13 | 2020-03-11 | 1.770 | 13,258,000 | -273,000 | 0.79% | 23,466,660 |
| 2020-03-12 | 2020-03-10 | 1.450 | 13,531,000 | +125,000 | 0.80% | 19,619,950 |
| 2020-03-11 | 2020-03-09 | 1.480 | 13,406,000 | +50,000 | 0.80% | 19,840,880 |
| 2020-03-10 | 2020-03-06 | 1.540 | 13,356,000 | -71,000 | 0.79% | 20,568,240 |
| 2020-03-09 | 2020-03-05 | 1.530 | 13,427,000 | +70,000 | 0.80% | 20,543,310 |
| 2020-03-06 | 2020-03-04 | 1.530 | 13,357,000 | +60,000 | 0.79% | 20,436,210 |
| 2020-03-05 | 2020-03-03 | 1.610 | 13,297,000 | +210,000 | 0.79% | 21,408,170 |
| 2020-03-04 | 2020-03-02 | 1.360 | 13,087,000 | -313,000 | 0.78% | 17,798,320 |
| 2020-03-03 | 2020-02-28 | 1.260 | 13,400,000 | +73,000 | 0.79% | 16,884,000 |
| 2020-03-02 | 2020-02-27 | 1.360 | 13,327,000 | -59,000 | 0.79% | 18,124,720 |
| 2020-02-28 | 2020-02-26 | 1.290 | 13,386,000 | +48,000 | 0.79% | 17,267,940 |
| 2020-02-26 | 2020-02-24 | 1.300 | 13,338,000 | +17,000 | 0.79% | 17,339,400 |
| 2020-02-19 | 2020-02-17 | 1.350 | 13,321,000 | -48,000 | 0.79% | 17,983,350 |
| 2020-02-18 | 2020-02-14 | 1.340 | 13,369,000 | -8,000 | 0.79% | 17,914,460 |
| 2020-02-17 | 2020-02-13 | 1.330 | 13,377,000 | -1,000 | 0.79% | 17,791,410 |
| 2020-02-14 | 2020-02-12 | 1.320 | 13,378,000 | -20,000 | 0.79% | 17,658,960 |
| 2020-02-13 | 2020-02-11 | 1.280 | 13,398,000 | -55,000 | 0.79% | 17,149,440 |
| 2020-02-11 | 2020-02-07 | 1.270 | 13,453,000 | -3,000 | 0.80% | 17,085,310 |
| 2020-02-10 | 2020-02-06 | 1.270 | 13,456,000 | -15,000 | 0.80% | 17,089,120 |
| 2020-02-06 | 2020-02-04 | 1.250 | 13,471,000 | +35,000 | 0.80% | 16,838,750 |
| 2020-01-31 | 2020-01-29 | 1.310 | 13,436,000 | +90,000 | 0.80% | 17,601,160 |
| 2020-01-30 | 2020-01-24 | 1.350 | 13,346,000 | +30,000 | 0.79% | 18,017,100 |
| 2020-01-20 | 2020-01-16 | 1.460 | 13,316,000 | +68,000 | 0.79% | 19,441,360 |
| 2020-01-17 | 2020-01-15 | 1.460 | 13,248,000 | -30,000 | 0.79% | 19,342,080 |
| 2020-01-15 | 2020-01-13 | 1.500 | 13,278,000 | -163,000 | 0.79% | 19,917,000 |
| 2020-01-14 | 2020-01-10 | 1.410 | 13,441,000 | -52,000 | 0.80% | 18,951,810 |
| 2020-01-07 | 2020-01-03 | 1.370 | 13,493,000 | +12,000 | 0.80% | 18,485,410 |
| 2020-01-06 | 2020-01-02 | 1.390 | 13,481,000 | +23,000 | 0.80% | 18,738,590 |
| 2020-01-03 | 2019-12-31 | 1.360 | 13,458,000 | +10,000 | 0.80% | 18,302,880 |
| 2019-12-30 | 2019-12-24 | 1.390 | 13,448,000 | -40,000 | 0.80% | 18,692,720 |
| 2019-12-20 | 2019-12-18 | 1.370 | 13,488,000 | -9,000 | 0.80% | 18,478,560 |
| 2019-12-16 | 2019-12-12 | 1.360 | 13,497,000 | +7,000 | 0.80% | 18,355,920 |
| 2019-12-13 | 2019-12-11 | 1.360 | 13,490,000 | +40,000 | 0.80% | 18,346,400 |
| 2019-12-11 | 2019-12-09 | 1.400 | 13,450,000 | +8,000 | 0.80% | 18,830,000 |
| 2019-12-04 | 2019-12-02 | 1.390 | 13,442,000 | +40,000 | 0.80% | 18,684,380 |
| 2019-12-02 | 2019-11-28 | 1.410 | 13,402,000 | -35,000 | 0.79% | 18,896,820 |
| 2019-11-29 | 2019-11-27 | 1.360 | 13,437,000 | -84,000 | 0.80% | 18,274,320 |
| 2019-11-28 | 2019-11-26 | 1.370 | 13,521,000 | -41,000 | 0.80% | 18,523,770 |
| 2019-11-27 | 2019-11-25 | 1.390 | 13,562,000 | -39,000 | 0.80% | 18,851,180 |
| 2019-11-26 | 2019-11-22 | 1.390 | 13,601,000 | +48,000 | 0.81% | 18,905,390 |
| 2019-11-25 | 2019-11-21 | 1.390 | 13,553,000 | -5,000 | 0.80% | 18,838,670 |
| 2019-11-21 | 2019-11-19 | 1.430 | 13,558,000 | -20,000 | 0.80% | 19,387,940 |
| 2019-11-18 | 2019-11-14 | 1.440 | 13,578,000 | +97,000 | 0.81% | 19,552,320 |
| 2019-11-14 | 2019-11-12 | 1.490 | 13,481,000 | +18,000 | 0.80% | 20,086,690 |
| 2019-11-13 | 2019-11-11 | 1.480 | 13,463,000 | +153,000 | 0.80% | 19,925,240 |
| 2019-11-12 | 2019-11-08 | 1.570 | 13,310,000 | -60,000 | 0.79% | 20,896,700 |
| 2019-11-11 | 2019-11-07 | 1.460 | 13,370,000 | -85,000 | 0.79% | 19,520,200 |
| 2019-11-08 | 2019-11-06 | 1.400 | 13,455,000 | +40,000 | 0.80% | 18,837,000 |
| 2019-11-07 | 2019-11-05 | 1.360 | 13,415,000 | +30,000 | 0.80% | 18,244,400 |
| 2019-11-06 | 2019-11-04 | 1.360 | 13,385,000 | -32,000 | 0.79% | 18,203,600 |
| 2019-10-30 | 2019-10-28 | 1.290 | 13,417,000 | -10,000 | 0.80% | 17,307,930 |
| 2019-10-28 | 2019-10-24 | 1.290 | 13,427,000 | -7,000 | 0.80% | 17,320,830 |
| 2019-10-25 | 2019-10-23 | 1.290 | 13,434,000 | +30,000 | 0.80% | 17,329,860 |
| 2019-10-18 | 2019-10-16 | 1.260 | 13,404,000 | -21,000 | 0.79% | 16,889,040 |
| 2019-10-16 | 2019-10-14 | 1.180 | 13,425,000 | +162,000 | 0.80% | 15,841,500 |
| 2019-10-14 | 2019-10-10 | 1.190 | 13,263,000 | -44,000 | 0.79% | 15,782,970 |
| 2019-10-03 | 2019-09-30 | 1.230 | 13,307,000 | -50,000 | 0.79% | 16,367,610 |
| 2019-09-30 | 2019-09-26 | 1.250 | 13,357,000 | -50,000 | 0.79% | 16,696,250 |
| 2019-09-26 | 2019-09-24 | 1.290 | 13,407,000 | +50,000 | 0.80% | 17,295,030 |
| 2019-09-25 | 2019-09-23 | 1.310 | 13,357,000 | -79,000 | 0.79% | 17,497,670 |
| 2019-09-24 | 2019-09-20 | 1.290 | 13,436,000 | -112,000 | 0.80% | 17,332,440 |
| 2019-09-18 | 2019-09-16 | 1.280 | 13,548,000 | +189,000 | 0.80% | 17,341,440 |
| 2019-09-13 | 2019-09-11 | 1.300 | 13,359,000 | +30,000 | 0.79% | 17,366,700 |
| 2019-09-06 | 2019-09-04 | 1.300 | 13,329,000 | +1,000 | 0.79% | 17,327,700 |
| 2019-09-05 | 2019-09-03 | 1.300 | 13,328,000 | +19,000 | 0.79% | 17,326,400 |
| 2019-08-22 | 2019-08-20 | 1.420 | 13,309,000 | -38,000 | 0.79% | 18,898,780 |
| 2019-08-21 | 2019-08-19 | 1.400 | 13,347,000 | -23,000 | 0.79% | 18,685,800 |
| 2019-08-19 | 2019-08-15 | 1.370 | 13,370,000 | -15,000 | 0.79% | 18,316,900 |
| 2019-08-13 | 2019-08-09 | 1.300 | 13,385,000 | -6,000 | 0.79% | 17,400,500 |
| 2019-08-05 | 2019-08-01 | 1.360 | 13,391,000 | +8,000 | 0.79% | 18,211,760 |
| 2019-08-01 | 2019-07-30 | 1.390 | 13,383,000 | -26,000 | 0.79% | 18,602,370 |
| 2019-07-31 | 2019-07-29 | 1.370 | 13,409,000 | +32,000 | 0.80% | 18,370,330 |
| 2019-07-30 | 2019-07-26 | 1.390 | 13,377,000 | +26,000 | 0.79% | 18,594,030 |
| 2019-07-26 | 2019-07-24 | 1.410 | 13,351,000 | -113,000 | 0.79% | 18,824,910 |
| 2019-07-24 | 2019-07-22 | 1.450 | 13,464,000 | +9,000 | 0.80% | 19,522,800 |
| 2019-07-17 | 2019-07-15 | 1.480 | 13,455,000 | -139,000 | 0.80% | 19,913,400 |
| 2019-07-12 | 2019-07-10 | 1.490 | 13,594,000 | -10,000 | 0.81% | 20,255,060 |
| 2019-07-11 | 2019-07-09 | 1.480 | 13,604,000 | +10,000 | 0.81% | 20,133,920 |
| 2019-07-09 | 2019-07-05 | 1.500 | 13,594,000 | -1,000 | 0.81% | 20,391,000 |
| 2019-06-27 | 2019-06-25 | 1.500 | 13,595,000 | +83,000 | 0.81% | 20,392,500 |
| 2019-06-26 | 2019-06-24 | 1.510 | 13,512,000 | +17,000 | 0.80% | 20,403,120 |
| 2019-06-25 | 2019-06-21 | 1.500 | 13,495,000 | +10,000 | 0.80% | 20,242,500 |
| 2019-06-14 | 2019-06-12 | 1.510 | 13,485,000 | +11,000 | 0.80% | 20,362,350 |
| 2019-06-13 | 2019-06-11 | 1.590 | 13,474,000 | -1,000 | 0.80% | 21,423,660 |
| 2019-06-12 | 2019-06-10 | 1.600 | 13,475,000 | +1,000 | 0.80% | 21,560,000 |
| 2019-06-06 | 2019-06-04 | 1.550 | 13,474,000 | -30,000 | 0.80% | 20,884,700 |
| 2019-06-04 | 2019-05-31 | 1.570 | 13,504,000 | -47,000 | 0.80% | 21,201,280 |
| 2019-06-03 | 2019-05-30 | 1.580 | 13,551,000 | +1,000 | 0.80% | 21,410,580 |
| 2019-05-29 | 2019-05-27 | 1.590 | 13,550,000 | -3,000 | 0.80% | 21,544,500 |
| 2019-05-27 | 2019-05-23 | 1.600 | 13,553,000 | +40,000 | 0.80% | 21,684,800 |
| 2019-05-24 | 2019-05-22 | 1.620 | 13,513,000 | +10,000 | 0.80% | 21,891,060 |
| 2019-05-17 | 2019-05-15 | 1.640 | 13,503,000 | -18,000 | 0.80% | 22,144,920 |
| 2019-05-08 | 2019-05-06 | 1.620 | 13,521,000 | +197,000 | 0.80% | 21,904,020 |
| 2019-05-07 | 2019-05-03 | 1.650 | 13,324,000 | +5,000 | 0.79% | 21,984,600 |
| 2019-05-06 | 2019-05-02 | 1.650 | 13,319,000 | +35,000 | 0.79% | 21,976,350 |
| 2019-05-03 | 2019-04-30 | 1.650 | 13,284,000 | +27,000 | 0.79% | 21,918,600 |
| 2019-05-02 | 2019-04-29 | 1.650 | 13,257,000 | +2,000 | 0.79% | 21,874,050 |
| 2019-04-23 | 2019-04-17 | 1.650 | 13,255,000 | +20,000 | 0.79% | 21,870,750 |
| 2019-04-01 | 2019-03-28 | 1.710 | 13,235,000 | -106,000 | 0.78% | 22,631,850 |
| 2019-03-26 | 2019-03-22 | 1.660 | 13,341,000 | -40,000 | 0.79% | 22,146,060 |
| 2019-03-18 | 2019-03-14 | 1.650 | 13,381,000 | +10,000 | 0.79% | 22,078,650 |
| 2019-03-08 | 2019-03-06 | 1.690 | 13,371,000 | +10,000 | 0.79% | 22,596,990 |
| 2019-03-06 | 2019-03-04 | 1.680 | 13,361,000 | -16,000 | 0.79% | 22,446,480 |
| 2019-03-05 | 2019-03-01 | 1.680 | 13,377,000 | +20,000 | 0.79% | 22,473,360 |
| 2019-03-04 | 2019-02-28 | 1.660 | 13,357,000 | -1,000 | 0.79% | 22,172,620 |
| 2019-02-21 | 2019-02-19 | 1.730 | 13,358,000 | +10,000 | 0.79% | 23,109,340 |
| 2019-02-20 | 2019-02-18 | 1.750 | 13,348,000 | +10,000 | 0.79% | 23,359,000 |
| 2019-02-19 | 2019-02-15 | 1.730 | 13,338,000 | -6,000 | 0.79% | 23,074,740 |
| 2019-02-14 | 2019-02-12 | 1.740 | 13,344,000 | -6,000 | 0.79% | 23,218,560 |
| 2019-02-13 | 2019-02-11 | 1.740 | 13,350,000 | -537 | 0.79% | 23,229,000 |
| 2019-02-12 | 2019-02-08 | 1.730 | 13,350,537 | +12,000 | 0.79% | 23,096,429 |
| 2019-02-11 | 2019-02-04 | 1.760 | 13,338,537 | -54,000 | 0.79% | 23,475,825 |
| 2019-02-08 | 2019-01-31 | 1.710 | 13,392,537 | -60,000 | 0.79% | 22,901,238 |
| 2019-01-29 | 2019-01-25 | 1.630 | 13,452,537 | +20,000 | 0.80% | 21,927,635 |
| 2019-01-25 | 2019-01-23 | 1.670 | 13,432,537 | -463 | 0.80% | 22,432,337 |
| 2019-01-24 | 2019-01-22 | 1.660 | 13,433,000 | +2,000 | 0.80% | 22,298,780 |
| 2019-01-22 | 2019-01-18 | 1.670 | 13,431,000 | -621,000 | 0.80% | 22,429,770 |
| 2019-01-16 | 2019-01-14 | 1.680 | 14,052,000 | +44,000 | 0.83% | 23,607,360 |
| 2019-01-11 | 2019-01-09 | 1.690 | 14,008,000 | -200,000 | 0.83% | 23,673,520 |
| 2019-01-10 | 2019-01-08 | 1.690 | 14,208,000 | -100,000 | 0.84% | 24,011,520 |
| 2019-01-03 | 2018-12-31 | 1.730 | 14,308,000 | +5,000 | 0.85% | 24,752,840 |
| 2019-01-02 | 2018-12-27 | 1.650 | 14,303,000 | +20,000 | 0.85% | 23,599,950 |
| 2018-12-21 | 2018-12-19 | 1.650 | 14,283,000 | -4,000 | 0.85% | 23,566,950 |
| 2018-12-19 | 2018-12-17 | 1.670 | 14,287,000 | -34,000 | 0.85% | 23,859,290 |
| 2018-12-17 | 2018-12-13 | 1.700 | 14,321,000 | +4,000 | 0.85% | 24,345,700 |
| 2018-12-10 | 2018-12-06 | 1.680 | 14,317,000 | -15,000 | 0.85% | 24,052,560 |
| 2018-12-04 | 2018-11-30 | 1.730 | 14,332,000 | -8,000 | 0.85% | 24,794,360 |
| 2018-11-30 | 2018-11-28 | 1.730 | 14,340,000 | +86,000 | 0.85% | 24,808,200 |
| 2018-11-27 | 2018-11-23 | 1.730 | 14,254,000 | -10,000 | 0.85% | 24,659,420 |
| 2018-11-22 | 2018-11-20 | 1.710 | 14,264,000 | -31,000 | 0.85% | 24,391,440 |
| 2018-11-20 | 2018-11-16 | 1.720 | 14,295,000 | -2,000 | 0.85% | 24,587,400 |
| 2018-11-19 | 2018-11-15 | 1.730 | 14,297,000 | +32,000 | 0.85% | 24,733,810 |
| 2018-11-16 | 2018-11-14 | 1.680 | 14,265,000 | +127,000 | 0.85% | 23,965,200 |
| 2018-11-09 | 2018-11-07 | 1.650 | 14,138,000 | +8,000 | 0.84% | 23,327,700 |
| 2018-11-05 | 2018-11-01 | 1.630 | 14,130,000 | -20,000 | 0.84% | 23,031,900 |
| 2018-10-24 | 2018-10-22 | 1.590 | 14,150,000 | +79,000 | 0.84% | 22,498,500 |
| 2018-10-23 | 2018-10-19 | 1.600 | 14,071,000 | -300,000 | 0.83% | 22,513,600 |
| 2018-10-22 | 2018-10-18 | 1.580 | 14,371,000 | +10,000 | 0.85% | 22,706,180 |
| 2018-10-18 | 2018-10-15 | 1.590 | 14,361,000 | +20,000 | 0.85% | 22,833,990 |
| 2018-10-15 | 2018-10-11 | 1.640 | 14,341,000 | +121,000 | 0.85% | 23,519,240 |
| 2018-10-11 | 2018-10-09 | 1.690 | 14,220,000 | -90,000 | 0.84% | 24,031,800 |
| 2018-10-10 | 2018-10-08 | 1.690 | 14,310,000 | +53,000 | 0.85% | 24,183,900 |
| 2018-09-21 | 2018-09-19 | 1.790 | 14,257,000 | -167,000 | 0.85% | 25,520,030 |
| 2018-09-14 | 2018-09-12 | 1.780 | 14,424,000 | +21,000 | 0.86% | 25,674,720 |
| 2018-09-12 | 2018-09-10 | 1.740 | 14,403,000 | +150,000 | 0.85% | 25,061,220 |
| 2018-09-11 | 2018-09-07 | 1.760 | 14,253,000 | +20,000 | 0.85% | 25,085,280 |
| 2018-09-10 | 2018-09-06 | 1.780 | 14,233,000 | -6,000 | 0.84% | 25,334,740 |
| 2018-09-07 | 2018-09-05 | 1.800 | 14,239,000 | +137,000 | 0.84% | 25,630,200 |
| 2018-09-06 | 2018-09-04 | 1.840 | 14,102,000 | +51,000 | 0.84% | 25,947,680 |
| 2018-09-05 | 2018-09-03 | 1.830 | 14,051,000 | +6,000 | 0.83% | 25,713,330 |
| 2018-09-04 | 2018-08-31 | 1.850 | 14,045,000 | +26,000 | 0.83% | 25,983,250 |
| 2018-09-03 | 2018-08-30 | 1.860 | 14,019,000 | +8,000 | 0.83% | 26,075,340 |
| 2018-08-31 | 2018-08-29 | 1.870 | 14,011,000 | +112,000 | 0.83% | 26,200,570 |
| 2018-08-30 | 2018-08-28 | 1.880 | 13,899,000 | +59,000 | 0.82% | 26,130,120 |
| 2018-08-29 | 2018-08-27 | 1.860 | 13,840,000 | +137,000 | 0.82% | 25,742,400 |
| 2018-08-28 | 2018-08-24 | 1.890 | 13,703,000 | +30,000 | 0.81% | 25,898,670 |
| 2018-08-24 | 2018-08-22 | 1.760 | 13,673,000 | +199,000 | 0.81% | 24,064,480 |
| 2018-08-23 | 2018-08-21 | 1.770 | 13,474,000 | +30,000 | 0.80% | 23,848,980 |
| 2018-08-22 | 2018-08-20 | 1.750 | 13,444,000 | +119,000 | 0.80% | 23,527,000 |
| 2018-08-21 | 2018-08-17 | 1.740 | 13,325,000 | +19,000 | 0.79% | 23,185,500 |
| 2018-08-16 | 2018-08-14 | 1.770 | 13,306,000 | -11,000 | 0.79% | 23,551,620 |
| 2018-08-15 | 2018-08-13 | 1.790 | 13,317,000 | +50,000 | 0.79% | 23,837,430 |
| 2018-08-10 | 2018-08-08 | 1.790 | 13,267,000 | +10,000 | 0.79% | 23,747,930 |
| 2018-08-09 | 2018-08-07 | 1.810 | 13,257,000 | +69,000 | 0.79% | 23,995,170 |
| 2018-08-08 | 2018-08-06 | 1.780 | 13,188,000 | +164,000 | 0.78% | 23,474,640 |
| 2018-08-07 | 2018-08-03 | 1.780 | 13,024,000 | +10,000 | 0.77% | 23,182,720 |
| 2018-08-06 | 2018-08-02 | 1.780 | 13,014,000 | +176,000 | 0.77% | 23,164,920 |
| 2018-08-03 | 2018-08-01 | 1.800 | 12,838,000 | -10,000 | 0.76% | 23,108,400 |
| 2018-08-01 | 2018-07-30 | 1.820 | 12,848,000 | -2,000 | 0.76% | 23,383,360 |
| 2018-07-31 | 2018-07-27 | 1.790 | 12,850,000 | +296,000 | 0.76% | 23,001,500 |
| 2018-07-30 | 2018-07-26 | 1.780 | 12,554,000 | -30,000 | 0.74% | 22,346,120 |
| 2018-07-27 | 2018-07-25 | 1.780 | 12,584,000 | +10,000 | 0.75% | 22,399,520 |
| 2018-07-25 | 2018-07-23 | 1.770 | 12,574,000 | +10,000 | 0.75% | 22,255,980 |
| 2018-07-24 | 2018-07-20 | 1.760 | 12,564,000 | +27,000 | 0.75% | 22,112,640 |
| 2018-07-23 | 2018-07-19 | 1.770 | 12,537,000 | +3,000 | 0.74% | 22,190,490 |
| 2018-07-20 | 2018-07-18 | 1.790 | 12,534,000 | +99,000 | 0.74% | 22,435,860 |
| 2018-07-13 | 2018-07-11 | 1.760 | 12,435,000 | -11,000 | 0.74% | 21,885,600 |
| 2018-07-10 | 2018-07-06 | 1.770 | 12,446,000 | +16,000 | 0.74% | 22,029,420 |
| 2018-07-06 | 2018-07-04 | 1.810 | 12,430,000 | +39,000 | 0.74% | 22,498,300 |
| 2018-07-05 | 2018-07-03 | 1.810 | 12,391,000 | +60,000 | 0.73% | 22,427,710 |
| 2018-06-29 | 2018-06-27 | 1.770 | 12,331,000 | +111,000 | 0.73% | 21,825,870 |
| 2018-06-28 | 2018-06-26 | 1.790 | 12,220,000 | +642,000 | 0.72% | 21,873,800 |
| 2018-06-27 | 2018-06-25 | 1.820 | 11,578,000 | +100,000 | 0.69% | 21,071,960 |
| 2018-06-26 | 2018-06-22 | 1.830 | 11,478,000 | +180,000 | 0.68% | 21,004,740 |
| 2018-06-25 | 2018-06-21 | 1.820 | 11,298,000 | +100,000 | 0.67% | 20,562,360 |
| 2018-06-22 | 2018-06-20 | 1.850 | 11,198,000 | -10,000 | 0.66% | 20,716,300 |
| 2018-06-21 | 2018-06-19 | 1.840 | 11,208,000 | +297,000 | 0.66% | 20,622,720 |
| 2018-06-20 | 2018-06-15 | 1.870 | 10,911,000 | +250,000 | 0.65% | 20,403,570 |
| 2018-06-19 | 2018-06-14 | 1.900 | 10,661,000 | +350,000 | 0.63% | 20,255,900 |
| 2018-06-15 | 2018-06-13 | 1.900 | 10,311,000 | +5,000 | 0.61% | 19,590,900 |
| 2018-06-14 | 2018-06-12 | 1.940 | 10,306,000 | +11,000 | 0.61% | 19,993,640 |
| 2018-06-13 | 2018-06-11 | 1.930 | 10,295,000 | +80,000 | 0.61% | 19,869,350 |
| 2018-06-08 | 2018-06-06 | 1.830 | 10,215,000 | +142,000 | 0.61% | 18,693,450 |
| 2018-06-01 | 2018-05-30 | 1.780 | 10,073,000 | +108,000 | 0.60% | 17,929,940 |
| 2018-05-31 | 2018-05-29 | 1.790 | 9,965,000 | +60,000 | 0.59% | 17,837,350 |
| 2018-05-29 | 2018-05-25 | 1.800 | 9,905,000 | +35,000 | 0.59% | 17,829,000 |
| 2018-05-28 | 2018-05-24 | 1.800 | 9,870,000 | +335,000 | 0.59% | 17,766,000 |
| 2018-05-25 | 2018-05-23 | 1.810 | 9,535,000 | +50,000 | 0.57% | 17,258,350 |
| 2018-05-24 | 2018-05-21 | 1.800 | 9,485,000 | +30,000 | 0.56% | 17,073,000 |
| 2018-05-16 | 2018-05-14 | 1.800 | 9,455,000 | +22,000 | 0.56% | 17,019,000 |
| 2018-05-15 | 2018-05-11 | 1.800 | 9,433,000 | +105,000 | 0.56% | 16,979,400 |
| 2018-05-10 | 2018-05-08 | 1.800 | 9,328,000 | +20,000 | 0.55% | 16,790,400 |
| 2018-05-09 | 2018-05-07 | 1.800 | 9,308,000 | +20,000 | 0.55% | 16,754,400 |
| 2018-05-08 | 2018-05-04 | 1.800 | 9,288,000 | +30,000 | 0.55% | 16,718,400 |
| 2018-05-07 | 2018-05-03 | 1.800 | 9,258,000 | +4,000 | 0.55% | 16,664,400 |
| 2018-05-04 | 2018-05-02 | 1.790 | 9,254,000 | +10,000 | 0.55% | 16,564,660 |
| 2018-04-30 | 2018-04-26 | 1.760 | 9,244,000 | +49,000 | 0.55% | 16,269,440 |
| 2018-04-27 | 2018-04-25 | 1.770 | 9,195,000 | +20,000 | 0.55% | 16,275,150 |
| 2018-04-25 | 2018-04-23 | 1.760 | 9,175,000 | +2,000 | 0.54% | 16,148,000 |
| 2018-04-24 | 2018-04-20 | 1.770 | 9,173,000 | +33,000 | 0.54% | 16,236,210 |
| 2018-04-18 | 2018-04-16 | 1.780 | 9,140,000 | +50,000 | 0.54% | 16,269,200 |
| 2018-04-17 | 2018-04-13 | 1.790 | 9,090,000 | +155,000 | 0.54% | 16,271,100 |
| 2018-04-16 | 2018-04-12 | 1.790 | 8,935,000 | +12,000 | 0.53% | 15,993,650 |
| 2018-04-13 | 2018-04-11 | 1.790 | 8,923,000 | +28,000 | 0.53% | 15,972,170 |
| 2018-04-12 | 2018-04-10 | 1.800 | 8,895,000 | +39,000 | 0.53% | 16,011,000 |
| 2018-04-11 | 2018-04-09 | 1.800 | 8,856,000 | +51,000 | 0.53% | 15,940,800 |
| 2018-04-09 | 2018-04-04 | 1.810 | 8,805,000 | +54,000 | 0.52% | 15,937,050 |
| 2018-03-27 | 2018-03-23 | 1.810 | 8,751,000 | -4,000 | 0.52% | 15,839,310 |
| 2018-03-22 | 2018-03-20 | 1.880 | 8,755,000 | +4,000 | 0.52% | 16,459,400 |
| 2018-03-21 | 2018-03-19 | 1.910 | 8,751,000 | -7,000 | 0.52% | 16,714,410 |
| 2018-03-13 | 2018-03-09 | 1.920 | 8,758,000 | -25,000 | 0.52% | 16,815,360 |
| 2018-03-02 | 2018-02-28 | 1.840 | 8,783,000 | -6,000 | 0.52% | 16,160,720 |
| 2018-02-27 | 2018-02-23 | 1.860 | 8,789,000 | +22,000 | 0.52% | 16,347,540 |
| 2018-02-23 | 2018-02-21 | 1.860 | 8,767,000 | +150,000 | 0.52% | 16,306,620 |
| 2018-02-21 | 2018-02-15 | 1.840 | 8,617,000 | +11,000 | 0.51% | 15,855,280 |
| 2018-02-20 | 2018-02-13 | 1.820 | 8,606,000 | +39,000 | 0.51% | 15,662,920 |
| 2018-02-13 | 2018-02-09 | 1.820 | 8,567,000 | -12,000 | 0.51% | 15,591,940 |
| 2018-02-08 | 2018-02-06 | 1.800 | 8,579,000 | -140,000 | 0.51% | 15,442,200 |
| 2018-01-24 | 2018-01-22 | 1.750 | 8,719,000 | +10,000 | 0.52% | 15,258,250 |
| 2018-01-23 | 2018-01-19 | 1.720 | 8,709,000 | +21,000 | 0.52% | 14,979,480 |
| 2018-01-22 | 2018-01-18 | 1.720 | 8,688,000 | +6,000 | 0.52% | 14,943,360 |
| 2018-01-19 | 2018-01-17 | 1.740 | 8,682,000 | -9,000 | 0.51% | 15,106,680 |
| 2018-01-17 | 2018-01-15 | 1.720 | 8,691,000 | +28,000 | 0.52% | 14,948,520 |
| 2018-01-15 | 2018-01-11 | 1.730 | 8,663,000 | +80,000 | 0.51% | 14,986,990 |
| 2018-01-12 | 2018-01-10 | 1.750 | 8,583,000 | +78,000 | 0.51% | 15,020,250 |
| 2018-01-09 | 2018-01-05 | 1.760 | 8,505,000 | +815,000 | 0.50% | 14,968,800 |
| 2018-01-08 | 2018-01-04 | 1.720 | 7,690,000 | +22,000 | 0.46% | 13,226,800 |
| 2017-12-28 | 2017-12-22 | 1.660 | 7,668,000 | +104,000 | 0.45% | 12,728,880 |
| 2017-12-20 | 2017-12-18 | 1.650 | 7,564,000 | +10,000 | 0.45% | 12,480,600 |
| 2017-12-15 | 2017-12-13 | 1.660 | 7,554,000 | +12,000 | 0.45% | 12,539,640 |
| 2017-12-13 | 2017-12-11 | 1.650 | 7,542,000 | +10,000 | 0.45% | 12,444,300 |
| 2017-11-24 | 2017-11-22 | 1.700 | 7,532,000 | -2,000 | 0.45% | 12,804,400 |
| 2017-11-23 | 2017-11-21 | 1.740 | 7,534,000 | -11,000 | 0.45% | 13,109,160 |
| 2017-11-17 | 2017-11-15 | 1.770 | 7,545,000 | -608,000 | 0.45% | 13,354,650 |
| 2017-11-16 | 2017-11-14 | 1.800 | 8,153,000 | -10,000 | 0.48% | 14,675,400 |
| 2017-11-15 | 2017-11-13 | 1.790 | 8,163,000 | -25,000 | 0.48% | 14,611,770 |
| 2017-11-10 | 2017-11-08 | 1.810 | 8,188,000 | +25,000 | 0.49% | 14,820,280 |
| 2017-11-09 | 2017-11-07 | 1.760 | 8,163,000 | -160,000 | 0.48% | 14,366,880 |
| 2017-11-08 | 2017-11-06 | 1.740 | 8,323,000 | -50,000 | 0.49% | 14,482,020 |
| 2017-11-06 | 2017-11-02 | 1.750 | 8,373,000 | -100,000 | 0.50% | 14,652,750 |
| 2017-11-03 | 2017-11-01 | 1.730 | 8,473,000 | +20,000 | 0.50% | 14,658,290 |
| 2017-10-27 | 2017-10-25 | 1.690 | 8,453,000 | -100,000 | 0.50% | 14,285,570 |
| 2017-10-25 | 2017-10-23 | 1.700 | 8,553,000 | +10,000 | 0.51% | 14,540,100 |
| 2017-10-20 | 2017-10-18 | 1.690 | 8,543,000 | -61,000 | 0.51% | 14,437,670 |
| 2017-10-17 | 2017-10-13 | 1.700 | 8,604,000 | -23,000 | 0.51% | 14,626,800 |
| 2017-10-16 | 2017-10-12 | 1.690 | 8,627,000 | -157,000 | 0.51% | 14,579,630 |
| 2017-10-13 | 2017-10-11 | 1.670 | 8,784,000 | -58,000 | 0.52% | 14,669,280 |
| 2017-10-12 | 2017-10-10 | 1.650 | 8,842,000 | -60,000 | 0.52% | 14,589,300 |
| 2017-10-10 | 2017-10-06 | 1.650 | 8,902,000 | -30,000 | 0.53% | 14,688,300 |
| 2017-10-09 | 2017-10-04 | 1.680 | 8,932,000 | -63,000 | 0.53% | 15,005,760 |
| 2017-10-04 | 2017-09-29 | 1.690 | 8,995,000 | -400,000 | 0.53% | 15,201,550 |
| 2017-09-29 | 2017-09-27 | 1.650 | 9,395,000 | -12,000 | 0.56% | 15,501,750 |
| 2017-09-28 | 2017-09-26 | 1.590 | 9,407,000 | -200,000 | 0.56% | 14,957,130 |
| 2017-09-27 | 2017-09-25 | 1.580 | 9,607,000 | -1,000 | 0.57% | 15,179,060 |
| 2017-09-26 | 2017-09-22 | 1.610 | 9,608,000 | -43,000 | 0.57% | 15,468,880 |
| 2017-09-22 | 2017-09-20 | 1.610 | 9,651,000 | +184,000 | 0.57% | 15,538,110 |
| 2017-09-21 | 2017-09-19 | 1.580 | 9,467,000 | -699,000 | 0.56% | 14,957,860 |
| 2017-09-20 | 2017-09-18 | 1.570 | 10,166,000 | +243,000 | 0.60% | 15,960,620 |
| 2017-09-19 | 2017-09-15 | 1.520 | 9,923,000 | -877,000 | 0.59% | 15,082,960 |
| 2017-09-18 | 2017-09-14 | 1.520 | 10,800,000 | -601,000 | 0.64% | 16,416,000 |
| 2017-09-15 | 2017-09-13 | 1.510 | 11,401,000 | -2,393,000 | 0.68% | 17,215,510 |
| 2017-09-14 | 2017-09-12 | 1.520 | 13,794,000 | -395,000 | 0.82% | 20,966,880 |
| 2017-09-13 | 2017-09-11 | 1.520 | 14,189,000 | +193,000 | 0.84% | 21,567,280 |
| 2017-09-12 | 2017-09-08 | 1.470 | 13,996,000 | -2,980,000 | 0.83% | 20,574,120 |
| 2017-09-11 | 2017-09-07 | 1.460 | 16,976,000 | -1,801,000 | 1.01% | 24,784,960 |
| 2017-09-08 | 2017-09-06 | 1.480 | 18,777,000 | -2,133,000 | 1.11% | 27,789,960 |
| 2017-09-07 | 2017-09-05 | 1.720 | 20,910,000 | +20,000 | 1.24% | 35,965,200 |
| 2017-09-06 | 2017-09-04 | 1.810 | 20,890,000 | -5,000 | 1.24% | 37,810,900 |
| 2017-09-05 | 2017-09-01 | 1.760 | 20,895,000 | +20,094,100 | 1.24% | 36,775,200 |
| 2017-09-04 | 2017-08-31 | 1.800 | 800,900 | +87,000 | 0.05% | 1,441,620 |
| 2017-08-31 | 2017-08-29 | 1.900 | 713,900 | +62,000 | 0.04% | 1,356,410 |
| 2017-08-30 | 2017-08-28 | 2.000 | 651,900 | -60,000 | 0.04% | 1,303,800 |
| 2017-08-29 | 2017-08-25 | 1.810 | 711,900 | -144,000 | 0.04% | 1,288,539 |
| 2017-08-28 | 2017-08-24 | 1.930 | 855,900 | -106,000 | 0.05% | 1,651,887 |
| 2017-08-25 | 2017-08-22 | 1.970 | 961,900 | -50,000 | 0.06% | 1,894,943 |
| 2017-08-24 | 2017-08-21 | 1.980 | 1,011,900 | +108,000 | 0.06% | 2,003,562 |
| 2017-08-21 | 2017-08-17 | 1.990 | 903,900 | +153,000 | 0.05% | 1,798,761 |
| 2017-08-17 | 2017-08-15 | 1.960 | 750,900 | -5,000 | 0.04% | 1,471,764 |
| 2017-08-15 | 2017-08-11 | 1.980 | 755,900 | -30,000 | 0.04% | 1,496,682 |
| 2017-08-11 | 2017-08-09 | 1.980 | 785,900 | +30,000 | 0.05% | 1,556,082 |
| 2017-08-07 | 2017-08-03 | 2.020 | 755,900 | -100,000 | 0.04% | 1,526,918 |
| 2017-08-04 | 2017-08-02 | 1.990 | 855,900 | +100,000 | 0.05% | 1,703,241 |
| 2017-08-03 | 2017-08-01 | 2.000 | 755,900 | -30,000 | 0.04% | 1,511,800 |
| 2017-08-02 | 2017-07-31 | 1.990 | 785,900 | -60,000 | 0.05% | 1,563,941 |
| 2017-07-31 | 2017-07-27 | 1.990 | 845,900 | -913,000 | 0.05% | 1,683,341 |
| 2017-07-28 | 2017-07-26 | 1.990 | 1,758,900 | -15,000 | 0.10% | 3,500,211 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,773,900 | -6,778,000 | 0.11% | 3,512,322 |
| 2017-07-26 | 2017-07-24 | 1.940 | 8,551,900 | -43,000 | 0.51% | 16,590,686 |
| 2017-07-25 | 2017-07-21 | 1.940 | 8,594,900 | +31,000 | 0.51% | 16,674,106 |
| 2017-07-24 | 2017-07-20 | 1.930 | 8,563,900 | +1,279,000 | 0.51% | 16,528,327 |
| 2017-07-21 | 2017-07-19 | 1.930 | 7,284,900 | -291,000 | 0.43% | 14,059,857 |
| 2017-07-20 | 2017-07-18 | 1.990 | 7,575,900 | -515,000 | 0.45% | 15,076,041 |
| 2017-07-19 | 2017-07-17 | 1.970 | 8,090,900 | -225,000 | 0.48% | 15,939,073 |
| 2017-07-18 | 2017-07-14 | 1.920 | 8,315,900 | -50,000 | 0.49% | 15,966,528 |
| 2017-07-17 | 2017-07-13 | 1.930 | 8,365,900 | -19,290,100 | 0.50% | 16,146,187 |
| 2017-07-14 | 2017-07-12 | 1.940 | 27,656,000 | +93,000 | 1.64% | 53,652,640 |
| 2017-07-13 | 2017-07-11 | 1.930 | 27,563,000 | +180,000 | 1.63% | 53,196,590 |
| 2017-07-12 | 2017-07-10 | 1.930 | 27,383,000 | +75,000 | 1.62% | 52,849,190 |
| 2017-07-11 | 2017-07-07 | 1.950 | 27,308,000 | +28,000 | 1.62% | 53,250,600 |
| 2017-07-10 | 2017-07-06 | 1.950 | 27,280,000 | +183,000 | 1.62% | 53,196,000 |
| 2017-07-07 | 2017-07-05 | 1.940 | 27,097,000 | +128,000 | 1.61% | 52,568,180 |
| 2017-07-06 | 2017-07-04 | 1.950 | 26,969,000 | +282,000 | 1.60% | 52,589,550 |
| 2017-07-05 | 2017-07-03 | 1.950 | 26,687,000 | +1,086,000 | 1.58% | 52,039,650 |
| 2017-07-04 | 2017-06-30 | 1.930 | 25,601,000 | -207,000 | 1.52% | 49,409,930 |
| 2017-07-03 | 2017-06-29 | 1.950 | 25,808,000 | -323,000 | 1.53% | 50,325,600 |
| 2017-06-30 | 2017-06-28 | 1.950 | 26,131,000 | -79,000 | 1.55% | 50,955,450 |
| 2017-06-29 | 2017-06-27 | 1.940 | 26,210,000 | -507,000 | 1.55% | 50,847,400 |
| 2017-06-28 | 2017-06-26 | 1.930 | 26,717,000 | +45,000 | 1.58% | 51,563,810 |
| 2017-06-27 | 2017-06-23 | 1.920 | 26,672,000 | +61,000 | 1.58% | 51,210,240 |
| 2017-06-26 | 2017-06-22 | 1.920 | 26,611,000 | -2,904,000 | 1.58% | 51,093,120 |
| 2017-06-23 | 2017-06-21 | 1.920 | 29,515,000 | -106,000 | 1.75% | 56,668,800 |
| 2017-06-22 | 2017-06-20 | 1.930 | 29,621,000 | +1,083,000 | 1.76% | 57,168,530 |
| 2017-06-21 | 2017-06-19 | 1.930 | 28,538,000 | +1,293,000 | 1.69% | 55,078,340 |
| 2017-06-20 | 2017-06-16 | 1.910 | 27,245,000 | +2,257,000 | 1.62% | 52,037,950 |
| 2017-06-19 | 2017-06-15 | 1.920 | 24,988,000 | -110,000 | 1.48% | 47,976,960 |
| 2017-06-16 | 2017-06-14 | 1.920 | 25,098,000 | +685,000 | 1.49% | 48,188,160 |
| 2017-06-15 | 2017-06-13 | 1.920 | 24,413,000 | +4,127,000 | 1.45% | 46,872,960 |
| 2017-06-14 | 2017-06-12 | 1.900 | 20,286,000 | +1,097,000 | 1.20% | 38,543,400 |
| 2017-06-13 | 2017-06-09 | 1.910 | 19,189,000 | -181,000 | 1.14% | 36,650,990 |
| 2017-06-12 | 2017-06-08 | 1.900 | 19,370,000 | +322,000 | 1.15% | 36,803,000 |
| 2017-06-09 | 2017-06-07 | 1.900 | 19,048,000 | +13,428,000 | 1.13% | 36,191,200 |
| 2017-06-06 | 2017-06-02 | 1.330 | 5,620,000 | +664,000 | 0.33% | 7,474,600 |
| 2017-06-05 | 2017-06-01 | 1.290 | 4,956,000 | +259,000 | 0.29% | 6,393,240 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,697,000 | -40,000 | 0.28% | 6,106,100 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,737,000 | -147,000 | 0.28% | 6,489,690 |
| 2017-05-31 | 2017-05-26 | 1.320 | 4,884,000 | +18,000 | 0.29% | 6,446,880 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,866,000 | +40,000 | 0.29% | 6,423,120 |
| 2017-05-26 | 2017-05-24 | 1.310 | 4,826,000 | -6,000 | 0.29% | 6,322,060 |
| 2017-05-25 | 2017-05-23 | 1.300 | 4,832,000 | -26,000 | 0.29% | 6,281,600 |
| 2017-05-24 | 2017-05-22 | 1.310 | 4,858,000 | +10,000 | 0.29% | 6,363,980 |
| 2017-05-23 | 2017-05-19 | 1.320 | 4,848,000 | +25,000 | 0.29% | 6,399,360 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,823,000 | -10,000 | 0.29% | 6,414,590 |
| 2017-05-17 | 2017-05-15 | 1.300 | 4,833,000 | -298,000 | 0.29% | 6,282,900 |
| 2017-05-16 | 2017-05-12 | 1.210 | 5,131,000 | -8,000 | 0.30% | 6,208,510 |
| 2017-05-12 | 2017-05-10 | 1.190 | 5,139,000 | -194,000 | 0.30% | 6,115,410 |
| 2017-05-09 | 2017-05-05 | 1.190 | 5,333,000 | -16,000 | 0.32% | 6,346,270 |
| 2017-05-08 | 2017-05-04 | 1.200 | 5,349,000 | -30,000 | 0.32% | 6,418,800 |
| 2017-05-05 | 2017-05-02 | 1.160 | 5,379,000 | +51,000 | 0.32% | 6,239,640 |
| 2017-04-27 | 2017-04-25 | 1.180 | 5,328,000 | +33,000 | 0.32% | 6,287,040 |
| 2017-04-21 | 2017-04-19 | 1.190 | 5,295,000 | +20,000 | 0.31% | 6,301,050 |
| 2017-04-20 | 2017-04-18 | 1.190 | 5,275,000 | -1,720,000 | 0.31% | 6,277,250 |
| 2017-04-13 | 2017-04-11 | 1.210 | 6,995,000 | +10,000 | 0.41% | 8,463,950 |
| 2017-04-10 | 2017-04-06 | 1.230 | 6,985,000 | +44,000 | 0.41% | 8,591,550 |
| 2017-04-07 | 2017-04-05 | 1.230 | 6,941,000 | +20,000 | 0.41% | 8,537,430 |
| 2017-04-06 | 2017-04-03 | 1.240 | 6,921,000 | +10,000 | 0.41% | 8,582,040 |
| 2017-04-03 | 2017-03-30 | 1.240 | 6,911,000 | +130,000 | 0.41% | 8,569,640 |
| 2017-03-31 | 2017-03-29 | 1.260 | 6,781,000 | +30,000 | 0.40% | 8,544,060 |
| 2017-03-30 | 2017-03-28 | 1.290 | 6,751,000 | +5,000 | 0.40% | 8,708,790 |
| 2017-03-29 | 2017-03-27 | 1.300 | 6,746,000 | -456,000 | 0.40% | 8,769,800 |
| 2017-03-27 | 2017-03-23 | 1.270 | 7,202,000 | -8,000 | 0.43% | 9,146,540 |
| 2017-03-24 | 2017-03-22 | 1.260 | 7,210,000 | -250,000 | 0.43% | 9,084,600 |
| 2017-03-23 | 2017-03-21 | 1.280 | 7,460,000 | -49,000 | 0.44% | 9,548,800 |
| 2017-03-22 | 2017-03-20 | 1.250 | 7,509,000 | -478,000 | 0.45% | 9,386,250 |
| 2017-03-21 | 2017-03-17 | 1.230 | 7,987,000 | +124,000 | 0.47% | 9,824,010 |
| 2017-03-20 | 2017-03-16 | 1.210 | 7,863,000 | -100,000 | 0.47% | 9,514,230 |
| 2017-03-17 | 2017-03-15 | 1.180 | 7,963,000 | +39,000 | 0.47% | 9,396,340 |
| 2017-03-16 | 2017-03-14 | 1.210 | 7,924,000 | -1,000 | 0.47% | 9,588,040 |
| 2017-03-15 | 2017-03-13 | 1.220 | 7,925,000 | -49,000 | 0.47% | 9,668,500 |
| 2017-03-14 | 2017-03-10 | 1.200 | 7,974,000 | +72,000 | 0.47% | 9,568,800 |
| 2017-03-13 | 2017-03-09 | 1.190 | 7,902,000 | -20,000 | 0.47% | 9,403,380 |
| 2017-03-10 | 2017-03-08 | 1.220 | 7,922,000 | +15,000 | 0.47% | 9,664,840 |
| 2017-03-09 | 2017-03-07 | 1.190 | 7,907,000 | +19,000 | 0.47% | 9,409,330 |
| 2017-03-08 | 2017-03-06 | 1.200 | 7,888,000 | -46,000 | 0.47% | 9,465,600 |
| 2017-03-07 | 2017-03-03 | 1.200 | 7,934,000 | -74,000 | 0.47% | 9,520,800 |
| 2017-03-06 | 2017-03-02 | 1.180 | 8,008,000 | -15,000 | 0.47% | 9,449,440 |
| 2017-03-03 | 2017-03-01 | 1.200 | 8,023,000 | -10,000 | 0.48% | 9,627,600 |
| 2017-03-02 | 2017-02-28 | 1.200 | 8,033,000 | -324,000 | 0.48% | 9,639,600 |
| 2017-03-01 | 2017-02-27 | 1.210 | 8,357,000 | +84,000 | 0.50% | 10,111,970 |
| 2017-02-28 | 2017-02-24 | 1.210 | 8,273,000 | +596,000 | 0.49% | 10,010,330 |
| 2017-02-27 | 2017-02-23 | 1.210 | 7,677,000 | -116,000 | 0.46% | 9,289,170 |
| 2017-02-24 | 2017-02-22 | 1.240 | 7,793,000 | +35,000 | 0.46% | 9,663,320 |
| 2017-02-23 | 2017-02-21 | 1.220 | 7,758,000 | +171,000 | 0.46% | 9,464,760 |
| 2017-02-22 | 2017-02-20 | 1.210 | 7,587,000 | +46,000 | 0.45% | 9,180,270 |
| 2017-02-21 | 2017-02-17 | 1.190 | 7,541,000 | -71,000 | 0.45% | 8,973,790 |
| 2017-02-20 | 2017-02-16 | 1.180 | 7,612,000 | +2,000 | 0.45% | 8,982,160 |
| 2017-02-17 | 2017-02-15 | 1.160 | 7,610,000 | +168,000 | 0.45% | 8,827,600 |
| 2017-02-15 | 2017-02-13 | 1.190 | 7,442,000 | +191,000 | 0.44% | 8,855,980 |
| 2017-02-14 | 2017-02-10 | 1.170 | 7,251,000 | +50,000 | 0.43% | 8,483,670 |
| 2017-02-13 | 2017-02-09 | 1.200 | 7,201,000 | +1,038,000 | 0.43% | 8,641,200 |
| 2017-02-10 | 2017-02-08 | 1.140 | 6,163,000 | +100,000 | 0.37% | 7,025,820 |
| 2017-02-09 | 2017-02-07 | 1.130 | 6,063,000 | +4,000 | 0.36% | 6,851,190 |
| 2017-02-08 | 2017-02-06 | 1.150 | 6,059,000 | +80,000 | 0.36% | 6,967,850 |
| 2017-02-07 | 2017-02-03 | 1.140 | 5,979,000 | -10,000 | 0.35% | 6,816,060 |
| 2017-02-03 | 2017-02-01 | 1.120 | 5,989,000 | -10,000 | 0.36% | 6,707,680 |
| 2017-02-02 | 2017-01-27 | 1.120 | 5,999,000 | -10,000 | 0.36% | 6,718,880 |
| 2017-01-26 | 2017-01-24 | 1.120 | 6,009,000 | -118,000 | 0.36% | 6,730,080 |
| 2017-01-25 | 2017-01-23 | 1.130 | 6,127,000 | -19,000 | 0.36% | 6,923,510 |
| 2017-01-24 | 2017-01-20 | 1.140 | 6,146,000 | -2,000 | 0.36% | 7,006,440 |
| 2017-01-23 | 2017-01-19 | 1.170 | 6,148,000 | -142,000 | 0.36% | 7,193,160 |
| 2017-01-20 | 2017-01-18 | 1.150 | 6,290,000 | +75,000 | 0.37% | 7,233,500 |
| 2017-01-19 | 2017-01-17 | 1.140 | 6,215,000 | +163,000 | 0.37% | 7,085,100 |
| 2017-01-18 | 2017-01-16 | 1.110 | 6,052,000 | -103,000 | 0.36% | 6,717,720 |
| 2017-01-17 | 2017-01-13 | 1.130 | 6,155,000 | -97,000 | 0.37% | 6,955,150 |
| 2017-01-16 | 2017-01-12 | 1.070 | 6,252,000 | -446,000 | 0.37% | 6,689,640 |
| 2017-01-13 | 2017-01-11 | 1.060 | 6,698,000 | -29,000 | 0.40% | 7,099,880 |
| 2017-01-12 | 2017-01-10 | 1.070 | 6,727,000 | +176,000 | 0.40% | 7,197,890 |
| 2017-01-10 | 2017-01-06 | 1.030 | 6,551,000 | +10,000 | 0.39% | 6,747,530 |
| 2017-01-09 | 2017-01-05 | 1.000 | 6,541,000 | +314,000 | 0.39% | 6,541,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 6,227,000 | +32,000 | 0.37% | 6,289,270 |
| 2017-01-05 | 2017-01-03 | 1.000 | 6,195,000 | -66,000 | 0.37% | 6,195,000 |
| 2017-01-04 | 2016-12-30 | 1.000 | 6,261,000 | +47,000 | 0.37% | 6,261,000 |
| 2017-01-03 | 2016-12-29 | 1.010 | 6,214,000 | -35,000 | 0.37% | 6,276,140 |
| 2016-12-30 | 2016-12-28 | 1.000 | 6,249,000 | +8,000 | 0.37% | 6,249,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 6,241,000 | +9,000 | 0.37% | 6,241,000 |
| 2016-12-23 | 2016-12-21 | 0.990 | 6,232,000 | +50,000 | 0.37% | 6,169,680 |
| 2016-12-22 | 2016-12-20 | 1.000 | 6,182,000 | +236,000 | 0.37% | 6,182,000 |
| 2016-12-21 | 2016-12-19 | 1.020 | 5,946,000 | -27,000 | 0.35% | 6,064,920 |
| 2016-12-19 | 2016-12-15 | 1.040 | 5,973,000 | +88,000 | 0.35% | 6,211,920 |
| 2016-12-16 | 2016-12-14 | 1.040 | 5,885,000 | +5,000 | 0.35% | 6,120,400 |
| 2016-12-14 | 2016-12-12 | 1.060 | 5,880,000 | +22,000 | 0.35% | 6,232,800 |
| 2016-12-13 | 2016-12-09 | 1.080 | 5,858,000 | +8,000 | 0.35% | 6,326,640 |
| 2016-12-12 | 2016-12-08 | 1.080 | 5,850,000 | +50,000 | 0.35% | 6,318,000 |
| 2016-12-09 | 2016-12-07 | 1.060 | 5,800,000 | +27,000 | 0.34% | 6,148,000 |
| 2016-12-08 | 2016-12-06 | 1.050 | 5,773,000 | +161,000 | 0.34% | 6,061,650 |
| 2016-12-06 | 2016-12-02 | 1.060 | 5,612,000 | +79,000 | 0.33% | 5,948,720 |
| 2016-12-05 | 2016-12-01 | 1.070 | 5,533,000 | +12,000 | 0.33% | 5,920,310 |
| 2016-12-01 | 2016-11-29 | 1.080 | 5,521,000 | +112,000 | 0.33% | 5,962,680 |
| 2016-11-29 | 2016-11-25 | 1.100 | 5,409,000 | +210,000 | 0.32% | 5,949,900 |
| 2016-11-28 | 2016-11-24 | 1.120 | 5,199,000 | +68,000 | 0.31% | 5,822,880 |
| 2016-11-25 | 2016-11-23 | 1.110 | 5,131,000 | -25,000 | 0.30% | 5,695,410 |
| 2016-11-21 | 2016-11-17 | 1.080 | 5,156,000 | +18,000 | 0.31% | 5,568,480 |
| 2016-11-18 | 2016-11-16 | 1.070 | 5,138,000 | +20,000 | 0.30% | 5,497,660 |
| 2016-11-17 | 2016-11-15 | 1.070 | 5,118,000 | +14,000 | 0.30% | 5,476,260 |
| 2016-11-15 | 2016-11-11 | 1.080 | 5,104,000 | +20,000 | 0.30% | 5,512,320 |
| 2016-11-14 | 2016-11-10 | 1.100 | 5,084,000 | +20,000 | 0.30% | 5,592,400 |
| 2016-11-11 | 2016-11-09 | 1.080 | 5,064,000 | +378,000 | 0.30% | 5,469,120 |
| 2016-11-07 | 2016-11-03 | 1.090 | 4,686,000 | +5,000 | 0.28% | 5,107,740 |
| 2016-11-04 | 2016-11-02 | 1.100 | 4,681,000 | +77,000 | 0.28% | 5,149,100 |
| 2016-11-03 | 2016-11-01 | 1.110 | 4,604,000 | +116,000 | 0.27% | 5,110,440 |
| 2016-11-01 | 2016-10-28 | 1.140 | 4,488,000 | +41,000 | 0.27% | 5,116,320 |
| 2016-10-31 | 2016-10-27 | 1.170 | 4,447,000 | +80,000 | 0.26% | 5,202,990 |
| 2016-10-28 | 2016-10-26 | 1.170 | 4,367,000 | +39,000 | 0.26% | 5,109,390 |
| 2016-10-26 | 2016-10-24 | 1.210 | 4,328,000 | +599,000 | 0.26% | 5,236,880 |
| 2016-10-24 | 2016-10-19 | 1.130 | 3,729,000 | +8,000 | 0.22% | 4,213,770 |
| 2016-10-20 | 2016-10-18 | 1.150 | 3,721,000 | +227,000 | 0.22% | 4,279,150 |
| 2016-10-19 | 2016-10-17 | 1.150 | 3,494,000 | +12,000 | 0.21% | 4,018,100 |
| 2016-10-18 | 2016-10-14 | 1.140 | 3,482,000 | +11,000 | 0.21% | 3,969,480 |
| 2016-10-17 | 2016-10-13 | 1.140 | 3,471,000 | +125,000 | 0.21% | 3,956,940 |
| 2016-10-13 | 2016-10-11 | 1.190 | 3,346,000 | -8,000 | 0.20% | 3,981,740 |
| 2016-10-12 | 2016-10-07 | 1.240 | 3,354,000 | +5,000 | 0.20% | 4,158,960 |
| 2016-10-11 | 2016-10-06 | 1.300 | 3,349,000 | +258,000 | 0.20% | 4,353,700 |
| 2016-10-07 | 2016-10-05 | 1.230 | 3,091,000 | -173,000 | 0.18% | 3,801,930 |
| 2016-10-06 | 2016-10-04 | 1.160 | 3,264,000 | +160,000 | 0.19% | 3,786,240 |
| 2016-10-05 | 2016-10-03 | 1.140 | 3,104,000 | -50,000 | 0.18% | 3,538,560 |
| 2016-10-03 | 2016-09-29 | 1.130 | 3,154,000 | +218,000 | 0.19% | 3,564,020 |
| 2016-09-30 | 2016-09-28 | 1.110 | 2,936,000 | +36,000 | 0.17% | 3,258,960 |
| 2016-09-29 | 2016-09-27 | 1.130 | 2,900,000 | +217,000 | 0.17% | 3,277,000 |
| 2016-09-28 | 2016-09-26 | 1.150 | 2,683,000 | +88,000 | 0.16% | 3,085,450 |
| 2016-09-27 | 2016-09-23 | 1.070 | 2,595,000 | -21,000 | 0.15% | 2,776,650 |
| 2016-09-26 | 2016-09-22 | 1.060 | 2,616,000 | -23,000 | 0.16% | 2,772,960 |
| 2016-09-23 | 2016-09-21 | 1.070 | 2,639,000 | +133,000 | 0.16% | 2,823,730 |
| 2016-09-22 | 2016-09-20 | 1.080 | 2,506,000 | +286,000 | 0.15% | 2,706,480 |
| 2016-09-21 | 2016-09-19 | 1.100 | 2,220,000 | +75,000 | 0.13% | 2,442,000 |
| 2016-09-20 | 2016-09-15 | 1.100 | 2,145,000 | +75,000 | 0.13% | 2,359,500 |
| 2016-09-19 | 2016-09-14 | 1.100 | 2,070,000 | -895,000 | 0.12% | 2,277,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 2,965,000 | +35,000 | 0.18% | 3,113,250 |
| 2016-09-08 | 2016-09-06 | 1.070 | 2,930,000 | +3,000 | 0.17% | 3,135,100 |
| 2016-09-07 | 2016-09-05 | 1.050 | 2,927,000 | +172,000 | 0.17% | 3,073,350 |
| 2016-09-02 | 2016-08-31 | 1.040 | 2,755,000 | -15,000 | 0.16% | 2,865,200 |
| 2016-08-18 | 2016-08-16 | 1.080 | 2,770,000 | -4,000 | 0.16% | 2,991,600 |
| 2016-08-16 | 2016-08-12 | 1.040 | 2,774,000 | +10,000 | 0.16% | 2,884,960 |
| 2016-08-15 | 2016-08-11 | 1.030 | 2,764,000 | +5,000 | 0.16% | 2,846,920 |
| 2016-08-10 | 2016-08-08 | 1.020 | 2,759,000 | +79,000 | 0.16% | 2,814,180 |
| 2016-08-05 | 2016-08-03 | 1.000 | 2,680,000 | -30,000 | 0.16% | 2,680,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 2,710,000 | -80,000 | 0.16% | 2,737,100 |
| 2016-08-03 | 2016-07-29 | 0.990 | 2,790,000 | -23,000 | 0.17% | 2,762,100 |
| 2016-07-28 | 2016-07-26 | 1.010 | 2,813,000 | +22,000 | 0.17% | 2,841,130 |
| 2016-07-27 | 2016-07-25 | 1.010 | 2,791,000 | +78,000 | 0.17% | 2,818,910 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,713,000 | -12,000 | 0.16% | 2,767,260 |
| 2016-07-22 | 2016-07-20 | 1.010 | 2,725,000 | +16,000 | 0.16% | 2,752,250 |
| 2016-07-21 | 2016-07-19 | 1.000 | 2,709,000 | +22,000 | 0.16% | 2,709,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 2,687,000 | +48,000 | 0.16% | 2,713,870 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,639,000 | -47,000 | 0.16% | 2,665,390 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,686,000 | +12,000 | 0.16% | 2,686,000 |
| 2016-07-14 | 2016-07-12 | 1.010 | 2,674,000 | -1,000 | 0.16% | 2,700,740 |
| 2016-07-12 | 2016-07-08 | 1.000 | 2,675,000 | +35,000 | 0.16% | 2,675,000 |
| 2016-07-11 | 2016-07-07 | 1.000 | 2,640,000 | -35,000 | 0.16% | 2,640,000 |
| 2016-07-08 | 2016-07-06 | 1.010 | 2,675,000 | +35,000 | 0.16% | 2,701,750 |
| 2016-06-28 | 2016-06-24 | 1.000 | 2,640,000 | +20,000 | 0.16% | 2,640,000 |
| 2016-06-17 | 2016-06-15 | 1.010 | 2,620,000 | -76,000 | 0.16% | 2,646,200 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,696,000 | -424,000 | 0.16% | 2,696,000 |
| 2016-06-10 | 2016-06-07 | 1.090 | 3,120,000 | -29,000 | 0.19% | 3,400,800 |
| 2016-06-08 | 2016-06-06 | 1.040 | 3,149,000 | -21,000 | 0.19% | 3,274,960 |
| 2016-06-07 | 2016-06-03 | 1.030 | 3,170,000 | -12,000 | 0.19% | 3,265,100 |
| 2016-06-03 | 2016-06-01 | 1.010 | 3,182,000 | +10,000 | 0.19% | 3,213,820 |
| 2016-06-02 | 2016-05-31 | 1.010 | 3,172,000 | +33,000 | 0.19% | 3,203,720 |
| 2016-05-31 | 2016-05-27 | 1.030 | 3,139,000 | -37,000 | 0.19% | 3,233,170 |
| 2016-05-30 | 2016-05-26 | 1.010 | 3,176,000 | +100,000 | 0.19% | 3,207,760 |
| 2016-05-27 | 2016-05-25 | 1.010 | 3,076,000 | +100,000 | 0.18% | 3,106,760 |
| 2016-05-26 | 2016-05-24 | 1.000 | 2,976,000 | +100,000 | 0.18% | 2,976,000 |
| 2016-05-25 | 2016-05-23 | 1.020 | 2,876,000 | +85,000 | 0.17% | 2,933,520 |
| 2016-05-24 | 2016-05-20 | 1.010 | 2,791,000 | -63,000 | 0.17% | 2,818,910 |
| 2016-05-23 | 2016-05-19 | 1.010 | 2,854,000 | +100,000 | 0.17% | 2,882,540 |
| 2016-05-20 | 2016-05-18 | 1.000 | 2,754,000 | -118,000 | 0.16% | 2,754,000 |
| 2016-05-18 | 2016-05-16 | 1.010 | 2,872,000 | -29,000 | 0.17% | 2,900,720 |
| 2016-05-17 | 2016-05-13 | 1.010 | 2,901,000 | -73,000 | 0.17% | 2,930,010 |
| 2016-05-16 | 2016-05-12 | 1.030 | 2,974,000 | -20,000 | 0.18% | 3,063,220 |
| 2016-05-13 | 2016-05-11 | 1.050 | 2,994,000 | +20,000 | 0.18% | 3,143,700 |
| 2016-05-12 | 2016-05-10 | 1.050 | 2,974,000 | -279,000 | 0.18% | 3,122,700 |
| 2016-05-11 | 2016-05-09 | 1.060 | 3,253,000 | -439,000 | 0.19% | 3,448,180 |
| 2016-05-10 | 2016-05-06 | 1.110 | 3,692,000 | -200,000 | 0.22% | 4,098,120 |
| 2016-05-09 | 2016-05-05 | 1.180 | 3,892,000 | +4,000 | 0.23% | 4,592,560 |
| 2016-05-06 | 2016-05-04 | 1.170 | 3,888,000 | -111,000 | 0.23% | 4,548,960 |
| 2016-05-05 | 2016-05-03 | 1.110 | 3,999,000 | +39,000 | 0.24% | 4,438,890 |
| 2016-05-03 | 2016-04-28 | 1.110 | 3,960,000 | -20,000 | 0.23% | 4,395,600 |
| 2016-04-29 | 2016-04-27 | 1.110 | 3,980,000 | +122,000 | 0.24% | 4,417,800 |
| 2016-04-28 | 2016-04-26 | 1.120 | 3,858,000 | +321,000 | 0.23% | 4,320,960 |
| 2016-04-27 | 2016-04-25 | 1.150 | 3,537,000 | -28,000 | 0.21% | 4,067,550 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,565,000 | -199,000 | 0.21% | 4,171,050 |
| 2016-04-25 | 2016-04-21 | 1.080 | 3,764,000 | +400,000 | 0.22% | 4,065,120 |
| 2016-04-22 | 2016-04-20 | 1.040 | 3,364,000 | -47,000 | 0.20% | 3,498,560 |
| 2016-04-21 | 2016-04-19 | 1.040 | 3,411,000 | +405,000 | 0.20% | 3,547,440 |
| 2016-04-20 | 2016-04-18 | 1.040 | 3,006,000 | -143,000 | 0.18% | 3,126,240 |
| 2016-04-19 | 2016-04-15 | 1.040 | 3,149,000 | +14,000 | 0.19% | 3,274,960 |
| 2016-04-18 | 2016-04-14 | 1.060 | 3,135,000 | -60,000 | 0.19% | 3,323,100 |
| 2016-04-15 | 2016-04-13 | 1.060 | 3,195,000 | +194,000 | 0.19% | 3,386,700 |
| 2016-04-13 | 2016-04-11 | 1.010 | 3,001,000 | -22,000 | 0.18% | 3,031,010 |
| 2016-04-11 | 2016-04-07 | 0.980 | 3,023,000 | +130,000 | 0.18% | 2,962,540 |
| 2016-04-08 | 2016-04-06 | 1.000 | 2,893,000 | +81,000 | 0.17% | 2,893,000 |
| 2016-04-07 | 2016-04-05 | 1.000 | 2,812,000 | +5,000 | 0.17% | 2,812,000 |
| 2016-04-06 | 2016-04-01 | 1.000 | 2,807,000 | +70,000 | 0.17% | 2,807,000 |
| 2016-04-05 | 2016-03-31 | 1.020 | 2,737,000 | +87,000 | 0.16% | 2,791,740 |
| 2016-04-01 | 2016-03-30 | 1.020 | 2,650,000 | -185,000 | 0.16% | 2,703,000 |
| 2016-03-31 | 2016-03-29 | 1.000 | 2,835,000 | +230,000 | 0.17% | 2,835,000 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,605,000 | +357,000 | 0.15% | 2,709,200 |
| 2016-03-29 | 2016-03-23 | 1.060 | 2,248,000 | +15,000 | 0.13% | 2,382,880 |
| 2016-03-24 | 2016-03-22 | 0.970 | 2,233,000 | +30,000 | 0.13% | 2,166,010 |
| 2016-03-23 | 2016-03-21 | 1.000 | 2,203,000 | -12,000 | 0.13% | 2,203,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 2,215,000 | +59,000 | 0.13% | 2,104,250 |
| 2016-03-15 | 2016-03-11 | 0.970 | 2,156,000 | +65,000 | 0.13% | 2,091,320 |
| 2016-03-10 | 2016-03-08 | 0.990 | 2,091,000 | +200,000 | 0.12% | 2,070,090 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,891,000 | -30,000 | 0.11% | 1,872,090 |
| 2016-03-02 | 2016-02-29 | 0.970 | 1,921,000 | +30,000 | 0.11% | 1,863,370 |
| 2016-03-01 | 2016-02-26 | 0.970 | 1,891,000 | +30,000 | 0.11% | 1,834,270 |
| 2016-02-26 | 2016-02-24 | 1.010 | 1,861,000 | +10,000 | 0.11% | 1,879,610 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,851,000 | +91,000 | 0.11% | 1,943,550 |
| 2016-02-24 | 2016-02-22 | 1.030 | 1,760,000 | +33,000 | 0.10% | 1,812,800 |
| 2016-02-23 | 2016-02-19 | 1.130 | 1,727,000 | -31,000 | 0.10% | 1,951,510 |
| 2016-02-19 | 2016-02-17 | 1.010 | 1,758,000 | -30,000 | 0.10% | 1,775,580 |
| 2016-02-17 | 2016-02-15 | 0.980 | 1,788,000 | -59,000 | 0.11% | 1,752,240 |
| 2016-02-15 | 2016-02-11 | 0.950 | 1,847,000 | -90,000 | 0.11% | 1,754,650 |
| 2016-02-03 | 2016-02-01 | 0.990 | 1,937,000 | +200,000 | 0.11% | 1,917,630 |
| 2016-02-02 | 2016-01-29 | 1.010 | 1,737,000 | +31,000 | 0.10% | 1,754,370 |
| 2016-02-01 | 2016-01-28 | 1.020 | 1,706,000 | -30,000 | 0.10% | 1,740,120 |
| 2016-01-29 | 2016-01-27 | 1.020 | 1,736,000 | +30,000 | 0.10% | 1,770,720 |
| 2016-01-27 | 2016-01-25 | 1.090 | 1,706,000 | -10,000 | 0.10% | 1,859,540 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,716,000 | +10,000 | 0.10% | 1,836,120 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,706,000 | +60,000 | 0.10% | 1,893,660 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,646,000 | +1,000 | 0.10% | 1,859,980 |
| 2016-01-18 | 2016-01-14 | 1.160 | 1,645,000 | +11,000 | 0.10% | 1,908,200 |
| 2016-01-12 | 2016-01-08 | 1.250 | 1,634,000 | -40,000 | 0.10% | 2,042,500 |
| 2016-01-11 | 2016-01-07 | 1.230 | 1,674,000 | -33,000 | 0.10% | 2,059,020 |
| 2016-01-08 | 2016-01-06 | 1.310 | 1,707,000 | -129,000 | 0.10% | 2,236,170 |
| 2016-01-07 | 2016-01-05 | 1.280 | 1,836,000 | -42,000 | 0.11% | 2,350,080 |
| 2016-01-06 | 2016-01-04 | 1.280 | 1,878,000 | -78,000 | 0.11% | 2,403,840 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,956,000 | -2,000 | 0.12% | 2,366,760 |
| 2015-12-28 | 2015-12-22 | 1.190 | 1,958,000 | +2,000 | 0.12% | 2,330,020 |
| 2015-12-23 | 2015-12-21 | 1.200 | 1,956,000 | -60,000 | 0.12% | 2,347,200 |
| 2015-12-22 | 2015-12-18 | 1.170 | 2,016,000 | -148,000 | 0.12% | 2,358,720 |
| 2015-12-17 | 2015-12-15 | 1.120 | 2,164,000 | +9,000 | 0.13% | 2,423,680 |
| 2015-12-16 | 2015-12-14 | 1.140 | 2,155,000 | +1,000 | 0.13% | 2,456,700 |
| 2015-12-04 | 2015-12-02 | 1.200 | 2,154,000 | -30,000 | 0.13% | 2,584,800 |
| 2015-12-03 | 2015-12-01 | 1.190 | 2,184,000 | +47,000 | 0.13% | 2,598,960 |
| 2015-12-01 | 2015-11-27 | 1.190 | 2,137,000 | -30,000 | 0.13% | 2,543,030 |
| 2015-11-30 | 2015-11-26 | 1.230 | 2,167,000 | +30,000 | 0.13% | 2,665,410 |
| 2015-11-25 | 2015-11-23 | 1.278 | 2,137,000 | +40,386 | 0.13% | 2,731,643 |
| 2015-11-23 | 2015-11-19 | 1.288 | 2,096,614 | -29,572 | 0.13% | 2,701,290 |
| 2015-11-20 | 2015-11-18 | 1.258 | 2,126,186 | +29,572 | 0.13% | 2,674,680 |
| 2015-11-19 | 2015-11-17 | 1.288 | 2,096,614 | +19,714 | 0.13% | 2,701,290 |
| 2015-11-16 | 2015-11-12 | 1.309 | 2,076,900 | +29,571 | 0.12% | 2,718,030 |
| 2015-11-11 | 2015-11-09 | 1.349 | 2,047,329 | -73,928 | 0.12% | 2,762,411 |
| 2015-11-10 | 2015-11-06 | 1.359 | 2,121,257 | +59,143 | 0.13% | 2,883,680 |
| 2015-11-09 | 2015-11-05 | 1.349 | 2,062,114 | -2,957 | 0.12% | 2,782,360 |
| 2015-11-05 | 2015-11-03 | 1.319 | 2,065,071 | +52,242 | 0.12% | 2,723,499 |
| 2015-11-04 | 2015-11-02 | 1.339 | 2,012,829 | +30,558 | 0.12% | 2,695,441 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,982,271 | -98,572 | 0.12% | 2,775,179 |
| 2015-10-23 | 2015-10-20 | 1.359 | 2,080,843 | -23,657 | 0.13% | 2,828,740 |
| 2015-10-22 | 2015-10-19 | 1.390 | 2,104,500 | -1,971 | 0.13% | 2,924,950 |
| 2015-10-19 | 2015-10-15 | 1.349 | 2,106,471 | +128,142 | 0.13% | 2,842,209 |
| 2015-10-16 | 2015-10-14 | 1.390 | 1,978,329 | -118,285 | 0.12% | 2,749,591 |
| 2015-10-15 | 2015-10-13 | 1.390 | 2,096,614 | +9,857 | 0.13% | 2,913,990 |
| 2015-10-14 | 2015-10-12 | 1.451 | 2,086,757 | -9,857 | 0.13% | 3,027,310 |
| 2015-10-13 | 2015-10-09 | 1.400 | 2,096,614 | +985 | 0.13% | 2,935,260 |
| 2015-10-08 | 2015-10-06 | 1.309 | 2,095,629 | -7,885 | 0.13% | 2,742,541 |
| 2015-10-07 | 2015-10-05 | 1.309 | 2,103,514 | -59,143 | 0.13% | 2,752,860 |
| 2015-10-06 | 2015-10-02 | 1.288 | 2,162,657 | +75,900 | 0.13% | 2,786,380 |
| 2015-10-05 | 2015-09-30 | 1.329 | 2,086,757 | +7,886 | 0.13% | 2,773,270 |
| 2015-09-25 | 2015-09-23 | 1.400 | 2,078,871 | -29,572 | 0.13% | 2,910,419 |
| 2015-09-24 | 2015-09-22 | 1.491 | 2,108,443 | -986 | 0.13% | 3,144,330 |
| 2015-09-17 | 2015-09-15 | 1.481 | 2,109,429 | -78,857 | 0.13% | 3,124,401 |
| 2015-09-11 | 2015-09-09 | 1.491 | 2,188,286 | +59,143 | 0.13% | 3,263,400 |
| 2015-09-07 | 2015-09-02 | 1.471 | 2,129,143 | -98,571 | 0.13% | 3,132,000 |
| 2015-09-04 | 2015-09-01 | 1.441 | 2,227,714 | +2,957 | 0.13% | 3,209,200 |
| 2015-09-02 | 2015-08-31 | 1.410 | 2,224,757 | -128,143 | 0.13% | 3,137,230 |
| 2015-08-28 | 2015-08-26 | 1.359 | 2,352,900 | -59,143 | 0.14% | 3,198,580 |
| 2015-08-27 | 2015-08-25 | 1.349 | 2,412,043 | +85,757 | 0.15% | 3,254,510 |
| 2015-08-26 | 2015-08-24 | 1.451 | 2,326,286 | +133,072 | 0.14% | 3,374,800 |
| 2015-08-25 | 2015-08-21 | 1.664 | 2,193,214 | -120,257 | 0.13% | 3,649,000 |
| 2015-08-21 | 2015-08-19 | 1.735 | 2,313,471 | -122,229 | 0.14% | 4,013,369 |
| 2015-08-17 | 2015-08-13 | 1.775 | 2,435,700 | -121,243 | 0.15% | 4,324,250 |
| 2015-08-14 | 2015-08-12 | 1.765 | 2,556,943 | +9,857 | 0.15% | 4,513,560 |
| 2015-08-13 | 2015-08-11 | 1.816 | 2,547,086 | -59,143 | 0.15% | 4,625,361 |
| 2015-08-10 | 2015-08-06 | 1.735 | 2,606,229 | +9,858 | 0.16% | 4,521,241 |
| 2015-08-07 | 2015-08-05 | 1.755 | 2,596,371 | -20,700 | 0.16% | 4,556,819 |
| 2015-08-06 | 2015-08-04 | 1.735 | 2,617,071 | -44,358 | 0.16% | 4,540,049 |
| 2015-08-05 | 2015-08-03 | 1.735 | 2,661,429 | +72,943 | 0.16% | 4,617,001 |
| 2015-08-04 | 2015-07-31 | 1.765 | 2,588,486 | -20,700 | 0.16% | 4,569,241 |
| 2015-07-30 | 2015-07-28 | 1.786 | 2,609,186 | +20,700 | 0.16% | 4,658,721 |
| 2015-07-29 | 2015-07-27 | 1.806 | 2,588,486 | -238,543 | 0.16% | 4,674,281 |
| 2015-07-22 | 2015-07-20 | 1.928 | 2,827,029 | +7,886 | 0.17% | 5,449,201 |
| 2015-07-20 | 2015-07-16 | 1.867 | 2,819,143 | +294,729 | 0.17% | 5,262,400 |
| 2015-07-17 | 2015-07-15 | 1.928 | 2,524,414 | +133,071 | 0.15% | 4,865,899 |
| 2015-07-16 | 2015-07-14 | 1.968 | 2,391,343 | -10,843 | 0.14% | 4,706,440 |
| 2015-07-14 | 2015-07-10 | 2.009 | 2,402,186 | -177,428 | 0.14% | 4,825,261 |
| 2015-07-13 | 2015-07-09 | 1.877 | 2,579,614 | +80,828 | 0.16% | 4,841,449 |
| 2015-07-10 | 2015-07-08 | 1.755 | 2,498,786 | -112,371 | 0.15% | 4,385,551 |
| 2015-07-09 | 2015-07-07 | 1.816 | 2,611,157 | +26,614 | 0.16% | 4,741,710 |
| 2015-07-08 | 2015-07-06 | 1.887 | 2,584,543 | -409,071 | 0.16% | 4,876,920 |
| 2015-07-03 | 2015-06-30 | 2.090 | 2,993,614 | -42,386 | 0.18% | 6,256,219 |
| 2015-07-02 | 2015-06-29 | 2.059 | 3,036,000 | +30,557 | 0.18% | 6,252,400 |
| 2015-06-30 | 2015-06-26 | 2.141 | 3,005,443 | -28,586 | 0.18% | 6,433,390 |
| 2015-06-29 | 2015-06-25 | 2.161 | 3,034,029 | -11,828 | 0.18% | 6,556,141 |
| 2015-06-26 | 2015-06-24 | 2.191 | 3,045,857 | +246,428 | 0.18% | 6,674,400 |
| 2015-06-25 | 2015-06-23 | 2.232 | 2,799,429 | -29,571 | 0.17% | 6,248,001 |
| 2015-06-24 | 2015-06-22 | 2.262 | 2,829,000 | +118,286 | 0.17% | 6,400,100 |
| 2015-06-23 | 2015-06-19 | 2.262 | 2,710,714 | +108,428 | 0.16% | 6,132,499 |
| 2015-06-22 | 2015-06-18 | 2.262 | 2,602,286 | +98,572 | 0.16% | 5,887,201 |
| 2015-06-19 | 2015-06-17 | 2.303 | 2,503,714 | -49,286 | 0.15% | 5,765,799 |
| 2015-06-18 | 2015-06-16 | 2.293 | 2,553,000 | +113,357 | 0.15% | 5,853,400 |
| 2015-06-17 | 2015-06-15 | 2.343 | 2,439,643 | +128,143 | 0.15% | 5,717,250 |
| 2015-06-16 | 2015-06-12 | 2.364 | 2,311,500 | +29,571 | 0.14% | 5,463,850 |
| 2015-06-15 | 2015-06-11 | 2.323 | 2,281,929 | +54,215 | 0.14% | 5,301,351 |
| 2015-06-12 | 2015-06-10 | 2.272 | 2,227,714 | +59,143 | 0.13% | 5,062,399 |
| 2015-06-11 | 2015-06-09 | 2.293 | 2,168,571 | -32,529 | 0.13% | 4,971,999 |
| 2015-06-10 | 2015-06-08 | 2.343 | 2,201,100 | -14,786 | 0.13% | 5,158,230 |
| 2015-06-09 | 2015-06-05 | 2.354 | 2,215,886 | -84,771 | 0.13% | 5,215,361 |
| 2015-06-08 | 2015-06-04 | 2.445 | 2,300,657 | -128,143 | 0.14% | 5,624,940 |
| 2015-06-05 | 2015-06-03 | 2.404 | 2,428,800 | -10,843 | 0.15% | 5,839,680 |
| 2015-06-04 | 2015-06-02 | 2.425 | 2,439,643 | +9,857 | 0.15% | 5,915,250 |
| 2015-06-03 | 2015-06-01 | 2.496 | 2,429,786 | +13,800 | 0.15% | 6,063,901 |
| 2015-06-02 | 2015-05-29 | 2.536 | 2,415,986 | +9,857 | 0.15% | 6,127,501 |
| 2015-06-01 | 2015-05-28 | 2.526 | 2,406,129 | -496,800 | 0.14% | 6,078,091 |
| 2015-05-29 | 2015-05-27 | 2.526 | 2,902,929 | -10,842 | 0.17% | 7,333,051 |
| 2015-05-28 | 2015-05-26 | 2.414 | 2,913,771 | +65,057 | 0.18% | 7,035,279 |
| 2015-05-27 | 2015-05-22 | 2.374 | 2,848,714 | +140,957 | 0.17% | 6,762,599 |
| 2015-05-26 | 2015-05-21 | 2.303 | 2,707,757 | -46,329 | 0.16% | 6,235,690 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,754,086 | -44,357 | 0.17% | 6,510,021 |
| 2015-05-21 | 2015-05-19 | 2.394 | 2,798,443 | -29,571 | 0.17% | 6,700,040 |
| 2015-05-20 | 2015-05-18 | 2.435 | 2,828,014 | -20,700 | 0.17% | 6,885,599 |
| 2015-05-19 | 2015-05-15 | 2.465 | 2,848,714 | -560,872 | 0.17% | 7,022,699 |
| 2015-05-18 | 2015-05-14 | 2.435 | 3,409,586 | +92,657 | 0.21% | 8,301,601 |
| 2015-05-15 | 2015-05-13 | 2.364 | 3,316,929 | -137,014 | 0.20% | 7,840,451 |
| 2015-05-14 | 2015-05-12 | 2.222 | 3,453,943 | +149,829 | 0.21% | 7,673,760 |
| 2015-05-13 | 2015-05-11 | 2.283 | 3,304,114 | -98,572 | 0.20% | 7,541,999 |
| 2015-05-12 | 2015-05-08 | 2.242 | 3,402,686 | +42,386 | 0.20% | 7,628,921 |
| 2015-05-11 | 2015-05-07 | 2.212 | 3,360,300 | -204,043 | 0.20% | 7,431,620 |
| 2015-05-08 | 2015-05-06 | 2.303 | 3,564,343 | -132,086 | 0.21% | 8,208,320 |
| 2015-05-07 | 2015-05-05 | 2.374 | 3,696,429 | -220,800 | 0.22% | 8,775,001 |
| 2015-05-06 | 2015-05-04 | 2.506 | 3,917,229 | +2,958 | 0.24% | 9,815,781 |
| 2015-05-05 | 2015-04-30 | 2.262 | 3,914,271 | +110,400 | 0.24% | 8,855,329 |
| 2015-05-04 | 2015-04-29 | 2.212 | 3,803,871 | +964,028 | 0.23% | 8,412,619 |
| 2015-04-30 | 2015-04-28 | 2.100 | 2,839,843 | +236,572 | 0.17% | 5,963,670 |
| 2015-04-29 | 2015-04-27 | 2.120 | 2,603,271 | +180,385 | 0.16% | 5,519,689 |
| 2015-04-27 | 2015-04-23 | 2.049 | 2,422,886 | +10,843 | 0.15% | 4,965,161 |
| 2015-04-22 | 2015-04-20 | 2.029 | 2,412,043 | -112,371 | 0.15% | 4,894,000 |
| 2015-04-21 | 2015-04-17 | 2.080 | 2,524,414 | +35,485 | 0.15% | 5,250,049 |
| 2015-04-20 | 2015-04-16 | 2.080 | 2,488,929 | -330,214 | 0.15% | 5,176,251 |
| 2015-04-17 | 2015-04-15 | 2.059 | 2,819,143 | +3,943 | 0.17% | 5,805,800 |
| 2015-04-16 | 2015-04-14 | 2.090 | 2,815,200 | +147,857 | 0.17% | 5,883,360 |
| 2015-04-15 | 2015-04-13 | 2.141 | 2,667,343 | +801,386 | 0.16% | 5,709,660 |
| 2015-04-14 | 2015-04-10 | 2.194 | 1,865,957 | +19,714 | 0.11% | 4,094,227 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,846,243 | +459,432 | 0.11% | 3,935,229 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,386,811 | +93,794 | 0.09% | 2,984,939 |
| 2015-04-09 | 2015-04-02 | 2.069 | 1,293,017 | +20,098 | 0.08% | 2,674,979 |
| 2015-04-02 | 2015-03-31 | 2.017 | 1,272,919 | -287,124 | 0.08% | 2,566,901 |
| 2015-03-31 | 2015-03-27 | 1.985 | 1,560,043 | -13,399 | 0.10% | 3,097,000 |
| 2015-03-23 | 2015-03-19 | 1.975 | 1,573,442 | +6,699 | 0.10% | 3,107,160 |
| 2015-03-20 | 2015-03-18 | 1.996 | 1,566,743 | +11,485 | 0.10% | 3,126,671 |
| 2015-03-18 | 2015-03-16 | 1.954 | 1,555,258 | +36,369 | 0.10% | 3,038,751 |
| 2015-03-17 | 2015-03-13 | 1.964 | 1,518,889 | +6,700 | 0.09% | 2,983,561 |
| 2015-03-13 | 2015-03-11 | 2.006 | 1,512,189 | +287,125 | 0.09% | 3,033,600 |
| 2015-03-10 | 2015-03-06 | 2.027 | 1,225,064 | -33,498 | 0.08% | 2,483,199 |
| 2015-03-03 | 2015-02-27 | 2.079 | 1,258,562 | +3,828 | 0.08% | 2,616,849 |
| 2015-03-02 | 2015-02-26 | 2.079 | 1,254,734 | +16,270 | 0.08% | 2,608,890 |
| 2015-02-27 | 2015-02-25 | 2.090 | 1,238,464 | +5,743 | 0.08% | 2,588,001 |
| 2015-02-26 | 2015-02-24 | 2.079 | 1,232,721 | +28,712 | 0.08% | 2,563,120 |
| 2015-02-24 | 2015-02-18 | 2.079 | 1,204,009 | +31,584 | 0.07% | 2,503,421 |
| 2015-02-12 | 2015-02-10 | 2.121 | 1,172,425 | -9,571 | 0.07% | 2,486,750 |
| 2015-02-09 | 2015-02-05 | 2.194 | 1,181,996 | -14,356 | 0.07% | 2,593,500 |
| 2015-02-06 | 2015-02-04 | 2.226 | 1,196,352 | +12,442 | 0.07% | 2,662,500 |
| 2015-02-05 | 2015-02-03 | 2.226 | 1,183,910 | +14,356 | 0.07% | 2,634,810 |
| 2015-02-03 | 2015-01-30 | 2.236 | 1,169,554 | -74,652 | 0.07% | 2,615,081 |
| 2015-01-30 | 2015-01-28 | 2.257 | 1,244,206 | -9,571 | 0.08% | 2,808,000 |
| 2015-01-28 | 2015-01-26 | 2.361 | 1,253,777 | +17,228 | 0.08% | 2,960,600 |
| 2015-01-26 | 2015-01-22 | 2.508 | 1,236,549 | -44,026 | 0.08% | 3,100,799 |
| 2015-01-23 | 2015-01-21 | 2.497 | 1,280,575 | +17,227 | 0.08% | 3,197,819 |
| 2015-01-21 | 2015-01-19 | 2.497 | 1,263,348 | -64,124 | 0.08% | 3,154,801 |
| 2015-01-20 | 2015-01-16 | 2.539 | 1,327,472 | -9,571 | 0.08% | 3,370,409 |
| 2015-01-14 | 2015-01-12 | 2.591 | 1,337,043 | +2,871 | 0.08% | 3,464,560 |
| 2015-01-13 | 2015-01-09 | 2.643 | 1,334,172 | -36,369 | 0.08% | 3,526,821 |
| 2015-01-12 | 2015-01-08 | 2.591 | 1,370,541 | +9,571 | 0.08% | 3,551,360 |
| 2015-01-06 | 2015-01-02 | 2.570 | 1,360,970 | +57,425 | 0.08% | 3,498,120 |
| 2014-12-22 | 2014-12-18 | 2.508 | 1,303,545 | +3,828 | 0.08% | 3,268,800 |
| 2014-12-19 | 2014-12-17 | 2.529 | 1,299,717 | -4,785 | 0.08% | 3,286,360 |
| 2014-12-11 | 2014-12-09 | 2.612 | 1,304,502 | -34,455 | 0.08% | 3,407,499 |
| 2014-12-10 | 2014-12-08 | 2.664 | 1,338,957 | -11,485 | 0.08% | 3,567,449 |
| 2014-12-02 | 2014-11-28 | 2.748 | 1,350,442 | -4,786 | 0.08% | 3,710,929 |
| 2014-12-01 | 2014-11-27 | 2.758 | 1,355,228 | +33,498 | 0.08% | 3,738,241 |
| 2014-11-26 | 2014-11-24 | 2.917 | 1,321,730 | +1,914 | 0.08% | 3,854,853 |
| 2014-11-25 | 2014-11-21 | 2.874 | 1,319,816 | +29,007 | 0.08% | 3,792,871 |
| 2014-11-24 | 2014-11-20 | 2.852 | 1,290,809 | -17,785 | 0.08% | 3,681,931 |
| 2014-11-10 | 2014-11-06 | 2.991 | 1,308,594 | -11,232 | 0.08% | 3,914,401 |
| 2014-11-07 | 2014-11-05 | 3.013 | 1,319,826 | -103,901 | 0.08% | 3,976,200 |
| 2014-11-04 | 2014-10-31 | 3.034 | 1,423,727 | +117,006 | 0.09% | 4,319,639 |
| 2014-10-27 | 2014-10-23 | 3.002 | 1,306,721 | +147,895 | 0.08% | 3,922,759 |
| 2014-10-24 | 2014-10-22 | 2.970 | 1,158,826 | +26,209 | 0.07% | 3,441,640 |
| 2014-10-23 | 2014-10-21 | 2.959 | 1,132,617 | -3,744 | 0.07% | 3,351,701 |
| 2014-10-20 | 2014-10-16 | 2.949 | 1,136,361 | -24,337 | 0.07% | 3,350,640 |
| 2014-10-08 | 2014-10-06 | 2.895 | 1,160,698 | +4,680 | 0.07% | 3,360,400 |
| 2014-10-07 | 2014-10-03 | 2.906 | 1,156,018 | +305,151 | 0.07% | 3,359,200 |
| 2014-09-30 | 2014-09-26 | 2.949 | 850,867 | +32,762 | 0.05% | 2,508,841 |
| 2014-09-23 | 2014-09-19 | 3.226 | 818,105 | +16,849 | 0.05% | 2,639,480 |
| 2014-09-22 | 2014-09-18 | 3.184 | 801,256 | +2,808 | 0.05% | 2,550,880 |
| 2014-09-18 | 2014-09-16 | 3.109 | 798,448 | +113,262 | 0.05% | 2,482,230 |
| 2014-09-15 | 2014-09-11 | 3.301 | 685,186 | -110,454 | 0.04% | 2,261,879 |
| 2014-09-12 | 2014-09-10 | 3.376 | 795,640 | -134,791 | 0.05% | 2,686,001 |
| 2014-09-11 | 2014-09-08 | 3.472 | 930,431 | +40,250 | 0.06% | 3,230,501 |
| 2014-09-10 | 2014-09-05 | 3.440 | 890,181 | +1,873 | 0.06% | 3,062,221 |
| 2014-08-25 | 2014-08-21 | 3.632 | 888,308 | +35,569 | 0.06% | 3,226,598 |
| 2014-08-22 | 2014-08-20 | 3.536 | 852,739 | +90,797 | 0.05% | 3,015,411 |
| 2014-08-21 | 2014-08-19 | 3.483 | 761,942 | -82,372 | 0.05% | 2,653,639 |
| 2014-08-20 | 2014-08-18 | 3.696 | 844,314 | -17,785 | 0.05% | 3,120,919 |
| 2014-08-19 | 2014-08-15 | 3.814 | 862,099 | +116,070 | 0.05% | 3,287,969 |
| 2014-08-11 | 2014-08-07 | 3.760 | 746,029 | -6,553 | 0.05% | 2,805,439 |
| 2014-08-04 | 2014-07-31 | 3.718 | 752,582 | +1,872 | 0.05% | 2,797,921 |
| 2014-07-31 | 2014-07-29 | 3.825 | 750,710 | +37,442 | 0.05% | 2,871,162 |
| 2014-07-24 | 2014-07-22 | 3.622 | 713,268 | +65,524 | 0.05% | 2,583,181 |
| 2014-07-21 | 2014-07-17 | 3.568 | 647,744 | +4,680 | 0.04% | 2,311,278 |
| 2014-07-17 | 2014-07-15 | 3.675 | 643,064 | +74,884 | 0.04% | 2,363,279 |
| 2014-07-16 | 2014-07-14 | 3.515 | 568,180 | +70,203 | 0.04% | 1,997,028 |
| 2014-07-07 | 2014-07-03 | 3.365 | 497,977 | +46,802 | 0.03% | 1,675,800 |
| 2014-07-02 | 2014-06-27 | 3.344 | 451,175 | +26,210 | 0.03% | 1,508,661 |
| 2014-06-25 | 2014-06-23 | 3.376 | 424,965 | -86,117 | 0.03% | 1,434,639 |
| 2014-06-23 | 2014-06-19 | 3.451 | 511,082 | +53,355 | 0.03% | 1,763,581 |
| 2014-06-19 | 2014-06-17 | 3.355 | 457,727 | +15,913 | 0.03% | 1,535,460 |
| 2014-06-18 | 2014-06-16 | 3.376 | 441,814 | -4,680 | 0.03% | 1,491,520 |
| 2014-06-13 | 2014-06-11 | 3.472 | 446,494 | +18,721 | 0.03% | 1,550,249 |
| 2014-06-11 | 2014-06-09 | 3.387 | 427,773 | -9,361 | 0.03% | 1,448,689 |
| 2014-06-10 | 2014-06-06 | 3.419 | 437,134 | -56,163 | 0.03% | 1,494,400 |
| 2014-06-06 | 2014-06-04 | 3.322 | 493,297 | +18,721 | 0.03% | 1,638,971 |
| 2014-06-04 | 2014-05-30 | 3.237 | 474,576 | +19,657 | 0.03% | 1,536,211 |
| 2014-06-03 | 2014-05-29 | 3.344 | 454,919 | +22,465 | 0.03% | 1,521,181 |
| 2014-05-29 | 2014-05-27 | 3.387 | 432,454 | -5,616 | 0.03% | 1,464,541 |
| 2014-05-27 | 2014-05-23 | 3.440 | 438,070 | +28,081 | 0.03% | 1,506,960 |
| 2014-05-23 | 2014-05-21 | 3.964 | 409,989 | +40,890 | 0.03% | 1,625,074 |
| 2014-05-16 | 2014-05-14 | 4.032 | 369,099 | -3,533 | 0.02% | 1,488,078 |
| 2014-05-15 | 2014-05-13 | 3.975 | 372,632 | -70,641 | 0.03% | 1,481,222 |
| 2014-05-08 | 2014-05-05 | 4.134 | 443,273 | +2,649 | 0.03% | 1,832,302 |
| 2014-04-28 | 2014-04-24 | 4.303 | 440,624 | +25,608 | 0.03% | 1,896,202 |
| 2014-04-24 | 2014-04-22 | 4.360 | 415,016 | -883 | 0.03% | 1,809,499 |
| 2014-04-16 | 2014-04-14 | 4.337 | 415,899 | +7,947 | 0.03% | 1,803,929 |
| 2014-04-15 | 2014-04-11 | 4.156 | 407,952 | +18,543 | 0.03% | 1,695,540 |
| 2014-04-14 | 2014-04-10 | 4.088 | 389,409 | +50,332 | 0.03% | 1,592,011 |
| 2014-04-11 | 2014-04-09 | 4.077 | 339,077 | -56,513 | 0.02% | 1,382,400 |
| 2014-04-09 | 2014-04-07 | 4.480 | 395,590 | +9,559 | 0.03% | 1,772,103 |
| 2014-04-07 | 2014-04-03 | 4.503 | 386,031 | +14,649 | 0.03% | 1,738,242 |
| 2014-03-31 | 2014-03-27 | 4.259 | 371,382 | +2,585 | 0.03% | 1,581,769 |
| 2014-03-27 | 2014-03-25 | 4.294 | 368,797 | +17,233 | 0.03% | 1,583,600 |
| 2014-03-24 | 2014-03-20 | 4.166 | 351,564 | +15,511 | 0.02% | 1,464,722 |
| 2014-03-21 | 2014-03-19 | 4.445 | 336,053 | +7,755 | 0.02% | 1,493,698 |
| 2014-03-20 | 2014-03-18 | 4.549 | 328,298 | +7,755 | 0.02% | 1,493,518 |
| 2014-03-19 | 2014-03-17 | 4.445 | 320,543 | -44,807 | 0.02% | 1,424,759 |
| 2014-03-14 | 2014-03-12 | 4.712 | 365,350 | +23,265 | 0.03% | 1,721,438 |
| 2014-03-07 | 2014-03-05 | 4.735 | 342,085 | +1,723 | 0.02% | 1,619,759 |
| 2014-03-06 | 2014-03-04 | 4.619 | 340,362 | +1,724 | 0.02% | 1,572,101 |
| 2014-03-04 | 2014-02-28 | 4.689 | 338,638 | -862 | 0.02% | 1,587,718 |
| 2014-03-03 | 2014-02-27 | 4.735 | 339,500 | +6,893 | 0.02% | 1,607,519 |
| 2014-02-28 | 2014-02-26 | 4.642 | 332,607 | +10,340 | 0.02% | 1,544,001 |
| 2014-02-27 | 2014-02-25 | 4.549 | 322,267 | +18,957 | 0.02% | 1,466,082 |
| 2014-02-26 | 2014-02-24 | 4.514 | 303,310 | -33,605 | 0.02% | 1,369,281 |
| 2014-02-20 | 2014-02-18 | 4.689 | 336,915 | +1,723 | 0.02% | 1,579,640 |
| 2014-02-19 | 2014-02-17 | 4.677 | 335,192 | +12,925 | 0.02% | 1,567,671 |
| 2014-02-17 | 2014-02-13 | 4.538 | 322,267 | +1,724 | 0.02% | 1,462,342 |
| 2014-02-10 | 2014-02-06 | 4.514 | 320,543 | -7,755 | 0.02% | 1,447,079 |
| 2014-02-06 | 2014-02-04 | 4.596 | 328,298 | +25,850 | 0.02% | 1,508,758 |
| 2014-02-05 | 2014-01-30 | 4.572 | 302,448 | -67,211 | 0.02% | 1,382,940 |
| 2014-01-29 | 2014-01-27 | 4.665 | 369,659 | +862 | 0.03% | 1,724,581 |
| 2014-01-27 | 2014-01-23 | 4.886 | 368,797 | -6,894 | 0.03% | 1,801,880 |
| 2014-01-24 | 2014-01-22 | 4.909 | 375,691 | -141,314 | 0.03% | 1,844,282 |
| 2014-01-22 | 2014-01-20 | 4.955 | 517,005 | -12,925 | 0.04% | 2,561,999 |
| 2014-01-16 | 2014-01-14 | 5.095 | 529,930 | +40,498 | 0.04% | 2,699,848 |
| 2014-01-13 | 2014-01-09 | 5.037 | 489,432 | +3,447 | 0.03% | 2,465,122 |
| 2014-01-08 | 2014-01-06 | 4.990 | 485,985 | +20,680 | 0.03% | 2,425,200 |
| 2014-01-07 | 2014-01-03 | 5.048 | 465,305 | -211,110 | 0.03% | 2,349,001 |
| 2014-01-06 | 2014-01-02 | 5.072 | 676,415 | +10,340 | 0.05% | 3,430,449 |
| 2014-01-02 | 2013-12-27 | 5.025 | 666,075 | +862 | 0.05% | 3,347,089 |
| 2013-12-27 | 2013-12-20 | 5.002 | 665,213 | +180,951 | 0.05% | 3,327,318 |
| 2013-12-17 | 2013-12-13 | 4.967 | 484,262 | +4,309 | 0.03% | 2,405,362 |
| 2013-12-13 | 2013-12-11 | 4.921 | 479,953 | +861 | 0.03% | 2,361,679 |
| 2013-12-11 | 2013-12-09 | 4.944 | 479,092 | -3,446 | 0.03% | 2,368,562 |
| 2013-12-04 | 2013-12-02 | 4.967 | 482,538 | +1,723 | 0.03% | 2,396,799 |
| 2013-11-27 | 2013-11-25 | 4.955 | 480,815 | -88,752 | 0.03% | 2,382,660 |
| 2013-11-22 | 2013-11-20 | 5.239 | 569,567 | +11,909 | 0.04% | 2,984,010 |
| 2013-11-20 | 2013-11-18 | 5.275 | 557,658 | -1,688 | 0.04% | 2,941,448 |
| 2013-11-19 | 2013-11-15 | 5.286 | 559,346 | +1,688 | 0.04% | 2,956,982 |
| 2013-11-18 | 2013-11-14 | 5.192 | 557,658 | -5,062 | 0.04% | 2,895,178 |
| 2013-11-12 | 2013-11-08 | 5.369 | 562,720 | +10,967 | 0.04% | 3,021,508 |
| 2013-11-11 | 2013-11-07 | 5.452 | 551,753 | +13,499 | 0.04% | 3,008,401 |
| 2013-11-07 | 2013-11-05 | 5.571 | 538,254 | -17,717 | 0.04% | 2,998,599 |
| 2013-11-06 | 2013-11-04 | 5.618 | 555,971 | -59,056 | 0.04% | 3,123,660 |
| 2013-11-04 | 2013-10-31 | 5.322 | 615,027 | -15,186 | 0.04% | 3,273,209 |
| 2013-10-31 | 2013-10-29 | 5.512 | 630,213 | -14,342 | 0.04% | 3,473,550 |
| 2013-10-30 | 2013-10-28 | 5.441 | 644,555 | +10,124 | 0.05% | 3,506,759 |
| 2013-10-24 | 2013-10-22 | 5.346 | 634,431 | -1,688 | 0.04% | 3,391,519 |
| 2013-10-23 | 2013-10-21 | 5.215 | 636,119 | +5,062 | 0.04% | 3,317,602 |
| 2013-10-22 | 2013-10-18 | 5.204 | 631,057 | +11,812 | 0.04% | 3,283,722 |
| 2013-10-17 | 2013-10-15 | 5.038 | 619,245 | +10,967 | 0.04% | 3,119,498 |
| 2013-10-16 | 2013-10-11 | 4.895 | 608,278 | +9,280 | 0.04% | 2,977,731 |
| 2013-10-15 | 2013-10-10 | 4.789 | 598,998 | +1,688 | 0.04% | 2,868,402 |
| 2013-10-10 | 2013-10-08 | 4.801 | 597,310 | +140,891 | 0.04% | 2,867,399 |
| 2013-10-08 | 2013-10-04 | 4.801 | 456,419 | -6,750 | 0.03% | 2,191,049 |
| 2013-10-07 | 2013-10-03 | 4.741 | 463,169 | -4,218 | 0.03% | 2,196,002 |
| 2013-10-03 | 2013-09-30 | 4.824 | 467,387 | -6,749 | 0.03% | 2,254,781 |
| 2013-09-30 | 2013-09-26 | 4.955 | 474,136 | +21,935 | 0.03% | 2,349,159 |
| 2013-09-27 | 2013-09-25 | 4.765 | 452,201 | +5,906 | 0.03% | 2,154,720 |
| 2013-09-26 | 2013-09-24 | 4.706 | 446,295 | +4,218 | 0.03% | 2,100,128 |
| 2013-09-24 | 2013-09-19 | 4.706 | 442,077 | +2,531 | 0.03% | 2,080,279 |
| 2013-09-19 | 2013-09-17 | 4.729 | 439,546 | +8,436 | 0.03% | 2,078,789 |
| 2013-09-17 | 2013-09-13 | 4.741 | 431,110 | -84,365 | 0.03% | 2,044,002 |
| 2013-09-11 | 2013-09-09 | 4.765 | 515,475 | -1,688 | 0.04% | 2,456,218 |
| 2013-09-10 | 2013-09-06 | 4.824 | 517,163 | +22,779 | 0.04% | 2,494,911 |
| 2013-09-05 | 2013-09-03 | 4.848 | 494,384 | +844 | 0.03% | 2,396,740 |
| 2013-09-04 | 2013-09-02 | 4.777 | 493,540 | -1,688 | 0.03% | 2,357,549 |
| 2013-09-03 | 2013-08-30 | 4.848 | 495,228 | +5,062 | 0.03% | 2,400,832 |
| 2013-09-02 | 2013-08-29 | 4.801 | 490,166 | -6,749 | 0.03% | 2,353,052 |
| 2013-08-30 | 2013-08-28 | 4.729 | 496,915 | -33,746 | 0.03% | 2,350,110 |
| 2013-08-23 | 2013-08-21 | 4.718 | 530,661 | -1,688 | 0.04% | 2,503,419 |
| 2013-08-21 | 2013-08-19 | 4.883 | 532,349 | -15,185 | 0.04% | 2,599,722 |
| 2013-08-20 | 2013-08-16 | 4.872 | 547,534 | +13,498 | 0.04% | 2,667,388 |
| 2013-08-19 | 2013-08-15 | 4.895 | 534,036 | +42,183 | 0.04% | 2,614,290 |
| 2013-08-08 | 2013-08-06 | 4.789 | 491,853 | -24,466 | 0.03% | 2,355,320 |
| 2013-08-06 | 2013-08-02 | 4.777 | 516,319 | +16,029 | 0.04% | 2,466,360 |
| 2013-08-01 | 2013-07-30 | 4.741 | 500,290 | +84,366 | 0.04% | 2,372,002 |
| 2013-07-29 | 2013-07-25 | 4.646 | 415,924 | +4,219 | 0.03% | 1,932,561 |
| 2013-06-27 | 2013-06-25 | 4.528 | 411,705 | -12,655 | 0.03% | 1,864,158 |
| 2013-06-20 | 2013-06-18 | 4.895 | 424,360 | -4,219 | 0.03% | 2,077,389 |
| 2013-06-17 | 2013-06-13 | 4.694 | 428,579 | -2,531 | 0.03% | 2,011,682 |
| 2013-06-14 | 2013-06-11 | 4.812 | 431,110 | +8,437 | 0.03% | 2,074,662 |
| 2013-06-03 | 2013-05-30 | 5.121 | 422,673 | +59,056 | 0.03% | 2,164,320 |
| 2013-05-31 | 2013-05-29 | 5.038 | 363,617 | -4,218 | 0.03% | 1,831,751 |
| 2013-05-30 | 2013-05-28 | 5.026 | 367,835 | +3,374 | 0.03% | 1,848,639 |
| 2013-05-29 | 2013-05-27 | 5.049 | 364,461 | +4,219 | 0.03% | 1,840,322 |
| 2013-05-28 | 2013-05-24 | 5.322 | 360,242 | -10,124 | 0.03% | 1,917,229 |
| 2013-05-27 | 2013-05-23 | 4.895 | 370,366 | -68,336 | 0.03% | 1,813,069 |
| 2013-05-21 | 2013-05-16 | 4.789 | 438,702 | +6,749 | 0.03% | 2,100,798 |
| 2013-05-16 | 2013-05-14 | 4.919 | 431,953 | +8,436 | 0.03% | 2,124,799 |
| 2013-05-15 | 2013-05-13 | 5.109 | 423,517 | -42,183 | 0.03% | 2,163,622 |
| 2013-05-09 | 2013-05-07 | 5.298 | 465,700 | -12,654 | 0.03% | 2,467,442 |
| 2013-05-07 | 2013-05-03 | 5.097 | 478,354 | -5,062 | 0.03% | 2,438,098 |
| 2013-05-06 | 2013-05-02 | 4.848 | 483,416 | -13,499 | 0.03% | 2,343,568 |
| 2013-05-02 | 2013-04-29 | 4.729 | 496,915 | +25,310 | 0.03% | 2,350,110 |
| 2013-04-29 | 2013-04-25 | 4.658 | 471,605 | +19,404 | 0.03% | 2,196,869 |
| 2013-04-26 | 2013-04-24 | 4.504 | 452,201 | +1,687 | 0.03% | 2,036,800 |
| 2013-04-25 | 2013-04-23 | 4.516 | 450,514 | -15,186 | 0.03% | 2,034,541 |
| 2013-04-24 | 2013-04-22 | 4.611 | 465,700 | -1,687 | 0.03% | 2,147,282 |
| 2013-04-19 | 2013-04-17 | 4.575 | 467,387 | -10,124 | 0.03% | 2,138,441 |
| 2013-04-17 | 2013-04-15 | 4.504 | 477,511 | +5,062 | 0.03% | 2,150,801 |
| 2013-04-16 | 2013-04-12 | 4.635 | 472,449 | -8,436 | 0.03% | 2,189,601 |
| 2013-04-15 | 2013-04-11 | 4.753 | 480,885 | +92,802 | 0.03% | 2,285,698 |
| 2013-04-11 | 2013-04-09 | 4.979 | 388,083 | +20,248 | 0.03% | 1,932,184 |
| 2013-04-10 | 2013-04-08 | 5.076 | 367,835 | +7,969 | 0.03% | 1,867,108 |
| 2013-04-09 | 2013-04-05 | 5.161 | 359,866 | +83,996 | 0.03% | 1,857,247 |
| 2013-04-08 | 2013-04-03 | 5.185 | 275,870 | +1,647 | 0.02% | 1,430,449 |
| 2013-03-26 | 2013-03-22 | 5.707 | 274,223 | +25,528 | 0.02% | 1,565,099 |
| 2013-03-20 | 2013-03-18 | 5.890 | 248,695 | -2,470 | 0.02% | 1,464,700 |
| 2013-03-18 | 2013-03-14 | 5.938 | 251,165 | -2,471 | 0.02% | 1,491,448 |
| 2013-03-15 | 2013-03-13 | 5.877 | 253,636 | -32,116 | 0.02% | 1,490,721 |
| 2013-03-14 | 2013-03-12 | 5.853 | 285,752 | -23,058 | 0.02% | 1,672,539 |
| 2013-03-12 | 2013-03-08 | 6.096 | 308,810 | +15,646 | 0.02% | 1,882,500 |
| 2013-03-08 | 2013-03-06 | 6.120 | 293,164 | +38,705 | 0.02% | 1,794,243 |
| 2013-02-28 | 2013-02-26 | 5.829 | 254,459 | +32,116 | 0.02% | 1,483,198 |
| 2013-02-19 | 2013-02-15 | 6.375 | 222,343 | +5,764 | 0.02% | 1,417,499 |
| 2013-02-18 | 2013-02-14 | 6.278 | 216,579 | +5,765 | 0.02% | 1,359,712 |
| 2013-02-08 | 2013-02-06 | 6.290 | 210,814 | +4,941 | 0.02% | 1,326,079 |
| 2013-02-07 | 2013-02-05 | 6.278 | 205,873 | +4,941 | 0.01% | 1,292,498 |
| 2013-01-16 | 2013-01-14 | 6.230 | 200,932 | -23,058 | 0.01% | 1,251,718 |
| 2013-01-07 | 2013-01-03 | 6.217 | 223,990 | -1,647 | 0.02% | 1,392,639 |
| 2013-01-04 | 2013-01-02 | 6.132 | 225,637 | -16,470 | 0.02% | 1,383,699 |
| 2013-01-03 | 2012-12-31 | 6.072 | 242,107 | +16,470 | 0.02% | 1,470,000 |
| 2013-01-02 | 2012-12-27 | 5.999 | 225,637 | -8,235 | 0.02% | 1,353,559 |
| 2012-12-28 | 2012-12-24 | 5.926 | 233,872 | +8,235 | 0.02% | 1,385,920 |
| 2012-12-27 | 2012-12-20 | 5.841 | 225,637 | +1,647 | 0.02% | 1,317,939 |
| 2012-12-20 | 2012-12-18 | 5.732 | 223,990 | -9,059 | 0.02% | 1,283,839 |
| 2012-12-14 | 2012-12-12 | 5.720 | 233,049 | +4,941 | 0.02% | 1,332,933 |
| 2012-12-10 | 2012-12-06 | 5.683 | 228,108 | +11,529 | 0.02% | 1,296,362 |
| 2012-12-05 | 2012-12-03 | 5.513 | 216,579 | +4,118 | 0.02% | 1,194,022 |
| 2012-11-23 | 2012-11-21 | 5.676 | 212,461 | +3,812 | 0.02% | 1,205,856 |
| 2012-11-16 | 2012-11-14 | 5.874 | 208,649 | -32,349 | 0.02% | 1,225,500 |
| 2012-11-06 | 2012-11-02 | 5.898 | 240,998 | +4,044 | 0.02% | 1,421,462 |
| 2012-10-18 | 2012-10-16 | 5.441 | 236,954 | +6,470 | 0.02% | 1,289,199 |
| 2012-10-12 | 2012-10-10 | 5.453 | 230,484 | +8,087 | 0.02% | 1,256,848 |
| 2012-10-03 | 2012-09-27 | 5.169 | 222,397 | +5,661 | 0.02% | 1,149,499 |
| 2012-09-28 | 2012-09-26 | 5.218 | 216,736 | -4,852 | 0.02% | 1,130,959 |
| 2012-09-27 | 2012-09-25 | 5.317 | 221,588 | +14,556 | 0.02% | 1,178,197 |
| 2012-09-19 | 2012-09-17 | 5.329 | 207,032 | +9,705 | 0.02% | 1,103,362 |
| 2012-08-27 | 2012-08-23 | 5.206 | 197,327 | +809 | 0.01% | 1,027,240 |
| 2012-08-17 | 2012-08-15 | 5.169 | 196,518 | -1,618 | 0.01% | 1,015,739 |
| 2012-06-12 | 2012-06-08 | 5.169 | 198,136 | +1,618 | 0.01% | 1,024,102 |
| 2012-06-08 | 2012-06-06 | 5.057 | 196,518 | +808 | 0.01% | 993,869 |
| 2012-06-06 | 2012-06-04 | 5.070 | 195,710 | +11,323 | 0.01% | 992,202 |
| 2012-05-25 | 2012-05-23 | 5.441 | 184,387 | +3,234 | 0.01% | 1,003,197 |
| 2012-05-11 | 2012-05-09 | 6.158 | 181,153 | +8,088 | 0.01% | 1,115,522 |
| 2012-05-04 | 2012-05-02 | 6.554 | 173,065 | -5,661 | 0.01% | 1,134,197 |
| 2012-04-10 | 2012-04-03 | 6.381 | 178,726 | +3,475 | 0.01% | 1,140,432 |
| 2012-03-22 | 2012-03-20 | 6.797 | 175,251 | -3,172 | 0.01% | 1,191,188 |
| 2012-03-16 | 2012-03-14 | 6.557 | 178,423 | +3,172 | 0.01% | 1,169,999 |
| 2012-03-12 | 2012-03-08 | 5.801 | 175,251 | +3,965 | 0.01% | 1,016,599 |
| 2012-03-07 | 2012-03-05 | 6.028 | 171,286 | +793 | 0.01% | 1,032,478 |
| 2012-03-01 | 2012-02-28 | 6.242 | 170,493 | +16,653 | 0.01% | 1,064,248 |
| 2012-02-29 | 2012-02-27 | 5.977 | 153,840 | +6,343 | 0.01% | 919,557 |
| 2012-02-27 | 2012-02-23 | 6.141 | 147,497 | -13,480 | 0.01% | 905,823 |
| 2012-02-24 | 2012-02-22 | 5.902 | 160,977 | +1,586 | 0.01% | 950,038 |
| 2012-02-20 | 2012-02-16 | 6.053 | 159,391 | +13,480 | 0.01% | 964,798 |
| 2012-02-16 | 2012-02-14 | 6.116 | 145,911 | -19,031 | 0.01% | 892,403 |
| 2012-02-02 | 2012-01-31 | 5.889 | 164,942 | +793 | 0.01% | 971,358 |
| 2012-02-01 | 2012-01-30 | 5.788 | 164,149 | +793 | 0.01% | 950,128 |
| 2012-01-31 | 2012-01-27 | 5.839 | 163,356 | +793 | 0.01% | 953,778 |
| 2012-01-27 | 2012-01-20 | 6.053 | 162,563 | -11,895 | 0.01% | 983,998 |
| 2012-01-26 | 2012-01-19 | 6.116 | 174,458 | +11,895 | 0.01% | 1,066,998 |
| 2012-01-19 | 2012-01-17 | 5.725 | 162,563 | +19,031 | 0.01% | 930,698 |
| 2012-01-17 | 2012-01-13 | 5.624 | 143,532 | +793 | 0.01% | 807,262 |
| 2012-01-03 | 2011-12-29 | 5.687 | 142,739 | -4,758 | 0.01% | 811,802 |
| 2011-12-22 | 2011-12-20 | 5.296 | 147,497 | +2,379 | 0.01% | 781,203 |
| 2011-12-14 | 2011-12-12 | 5.599 | 145,118 | -326 | 0.01% | 812,523 |
| 2011-12-13 | 2011-12-09 | 5.637 | 145,444 | -29,341 | 0.01% | 819,850 |
| 2011-12-05 | 2011-12-01 | 5.725 | 174,785 | +793 | 0.01% | 1,000,671 |
| 2011-11-23 | 2011-11-21 | 6.023 | 173,992 | +2,782 | 0.01% | 1,047,996 |
| 2011-11-10 | 2011-11-08 | 6.882 | 171,210 | +5,463 | 0.01% | 1,178,245 |
| 2011-11-09 | 2011-11-07 | 7.048 | 165,747 | +780 | 0.01% | 1,168,263 |
| 2011-11-08 | 2011-11-04 | 7.113 | 164,967 | +1,561 | 0.01% | 1,173,336 |
| 2011-11-07 | 2011-11-03 | 6.882 | 163,406 | +3,121 | 0.01% | 1,124,539 |
| 2011-11-03 | 2011-11-01 | 6.690 | 160,285 | -2,341 | 0.01% | 1,072,249 |
| 2011-11-01 | 2011-10-28 | 6.869 | 162,626 | +1,560 | 0.01% | 1,117,087 |
| 2011-10-31 | 2011-10-27 | 6.715 | 161,066 | +1,561 | 0.01% | 1,081,602 |
| 2011-10-26 | 2011-10-24 | 6.549 | 159,505 | +1,561 | 0.01% | 1,044,546 |
| 2011-10-25 | 2011-10-21 | 6.408 | 157,944 | +4,682 | 0.01% | 1,012,058 |
| 2011-10-24 | 2011-10-20 | 6.305 | 153,262 | +780 | 0.01% | 966,344 |
| 2011-10-11 | 2011-10-07 | 5.370 | 152,482 | +4,682 | 0.01% | 818,776 |
| 2011-10-10 | 2011-10-06 | 5.434 | 147,800 | +3,121 | 0.01% | 803,106 |
| 2011-10-06 | 2011-10-03 | 5.113 | 144,679 | -7,803 | 0.01% | 739,794 |
| 2011-10-03 | 2011-09-28 | 5.844 | 152,482 | +31,212 | 0.01% | 891,078 |
| 2011-09-30 | 2011-09-27 | 5.767 | 121,270 | +1,561 | 0.01% | 699,356 |
| 2011-09-28 | 2011-09-26 | 5.562 | 119,709 | +31,212 | 0.01% | 665,808 |
| 2011-09-01 | 2011-08-30 | 6.869 | 88,497 | +1,561 | 0.01% | 607,891 |
| 2011-08-24 | 2011-08-22 | 6.421 | 86,936 | -3,121 | 0.01% | 558,174 |
| 2011-08-11 | 2011-08-09 | 6.997 | 90,057 | -2,341 | 0.01% | 630,148 |
| 2011-07-29 | 2011-07-27 | 7.394 | 92,398 | +1,560 | 0.01% | 683,236 |
| 2011-07-18 | 2011-07-14 | 7.574 | 90,838 | -17,166 | 0.01% | 687,998 |
| 2011-07-15 | 2011-07-13 | 7.459 | 108,004 | -21,849 | 0.01% | 805,555 |
| 2011-07-06 | 2011-07-04 | 8.010 | 129,853 | +39,015 | 0.01% | 1,040,074 |
| 2011-06-22 | 2011-06-20 | 7.446 | 90,838 | +1,561 | 0.01% | 676,357 |
| 2011-06-08 | 2011-06-03 | 8.099 | 89,277 | -2,341 | 0.01% | 723,084 |
| 2011-06-07 | 2011-06-02 | 8.215 | 91,618 | +2,341 | 0.01% | 752,612 |
| 2011-05-05 | 2011-05-03 | 8.650 | 89,277 | -39,015 | 0.01% | 772,282 |
| 2011-05-03 | 2011-04-28 | 8.920 | 128,292 | +2,340 | 0.01% | 1,144,303 |
| 2011-04-13 | 2011-04-11 | 8.266 | 125,952 | +1,561 | 0.01% | 1,041,111 |
| 2011-04-08 | 2011-04-06 | 7.338 | 124,391 | +1,868 | 0.01% | 912,792 |
| 2011-04-06 | 2011-04-01 | 7.156 | 122,523 | +38,430 | 0.01% | 876,767 |
| 2011-03-30 | 2011-03-28 | 6.987 | 84,093 | +4,611 | 0.01% | 587,541 |
| 2011-03-28 | 2011-03-24 | 7.130 | 79,482 | -5,380 | 0.01% | 566,700 |
| 2011-03-21 | 2011-03-17 | 7.026 | 84,862 | -1,537 | 0.01% | 596,226 |
| 2011-03-17 | 2011-03-15 | 7.286 | 86,399 | +4,612 | 0.01% | 629,507 |
| 2011-03-07 | 2011-03-03 | 7.286 | 81,787 | +5,380 | 0.01% | 595,904 |
| 2011-03-03 | 2011-03-01 | 7.208 | 76,407 | -1,538 | 0.01% | 550,740 |
| 2011-03-02 | 2011-02-28 | 6.909 | 77,945 | -14,603 | 0.01% | 538,501 |
| 2011-03-01 | 2011-02-25 | 7.026 | 92,548 | +15,372 | 0.01% | 650,227 |
| 2011-02-28 | 2011-02-24 | 7.026 | 77,176 | -15,372 | 0.01% | 542,225 |
| 2011-02-25 | 2011-02-23 | 7.455 | 92,548 | -9,991 | 0.01% | 689,963 |
| 2011-02-24 | 2011-02-22 | 7.559 | 102,539 | -9,992 | 0.01% | 775,120 |
| 2011-02-15 | 2011-02-11 | 7.585 | 112,531 | +35,355 | 0.01% | 853,581 |
| 2011-02-08 | 2011-02-02 | 8.067 | 77,176 | +1,537 | 0.01% | 622,555 |
| 2011-02-01 | 2011-01-28 | 7.950 | 75,639 | +28,438 | 0.01% | 601,300 |
| 2011-01-31 | 2011-01-27 | 8.067 | 47,201 | -9,223 | 0.00% | 380,756 |
| 2011-01-26 | 2011-01-24 | 8.197 | 56,424 | -37,661 | 0.00% | 462,496 |
| 2011-01-14 | 2011-01-12 | 8.821 | 94,085 | +35,355 | 0.01% | 829,954 |
| 2011-01-04 | 2010-12-31 | 8.327 | 58,730 | -139,115 | 0.00% | 489,039 |
| 2010-12-06 | 2010-12-02 | 9.095 | 197,845 | -769 | 0.02% | 1,799,311 |
| 2010-11-26 | 2010-11-24 | 9.108 | 198,614 | +3,843 | 0.02% | 1,808,888 |
| 2010-11-24 | 2010-11-22 | 9.003 | 194,771 | -3,074 | 0.02% | 1,753,615 |
| 2010-11-22 | 2010-11-18 | 9.108 | 197,845 | +769 | 0.02% | 1,801,885 |
| 2010-11-16 | 2010-11-12 | 9.825 | 197,076 | +1,861 | 0.02% | 1,936,250 |
| 2010-11-08 | 2010-11-04 | 10.061 | 195,215 | +1,523 | 0.02% | 1,964,120 |
| 2010-11-04 | 2010-11-02 | 9.904 | 193,692 | +1,523 | 0.02% | 1,918,267 |
| 2010-11-03 | 2010-11-01 | 9.680 | 192,169 | +3,045 | 0.01% | 1,860,274 |
| 2010-11-01 | 2010-10-28 | 9.523 | 189,124 | -761 | 0.01% | 1,800,987 |
| 2010-10-26 | 2010-10-22 | 9.694 | 189,885 | -762 | 0.01% | 1,840,658 |
| 2010-10-25 | 2010-10-21 | 9.641 | 190,647 | -1,522 | 0.01% | 1,838,028 |
| 2010-10-08 | 2010-10-06 | 10.245 | 192,169 | -14,466 | 0.01% | 1,968,811 |
| 2010-10-05 | 2010-09-30 | 10.482 | 206,635 | +11,420 | 0.02% | 2,165,872 |
| 2010-09-30 | 2010-09-28 | 10.324 | 195,215 | -12,181 | 0.02% | 2,015,402 |
| 2010-09-29 | 2010-09-27 | 10.009 | 207,396 | +3,807 | 0.02% | 2,075,780 |
| 2010-09-28 | 2010-09-24 | 9.772 | 203,589 | -1,523 | 0.02% | 1,989,543 |
| 2010-09-27 | 2010-09-22 | 9.733 | 205,112 | +2,284 | 0.02% | 1,996,344 |
| 2010-09-15 | 2010-09-13 | 9.746 | 202,828 | +22,840 | 0.02% | 1,976,778 |
| 2010-09-10 | 2010-09-08 | 9.759 | 179,988 | +1,523 | 0.01% | 1,756,541 |
| 2010-08-23 | 2010-08-19 | 8.866 | 178,465 | -2,284 | 0.01% | 1,582,278 |
| 2010-08-20 | 2010-08-18 | 8.748 | 180,749 | +2,284 | 0.01% | 1,581,161 |
| 2010-08-18 | 2010-08-16 | 8.892 | 178,465 | -3,046 | 0.01% | 1,586,966 |
| 2010-08-17 | 2010-08-13 | 8.498 | 181,511 | +3,046 | 0.01% | 1,542,529 |
| 2010-07-02 | 2010-06-29 | 9.024 | 178,465 | -1,523 | 0.01% | 1,610,408 |
| 2010-06-30 | 2010-06-28 | 9.352 | 179,988 | -761 | 0.01% | 1,683,254 |
| 2010-06-23 | 2010-06-21 | 9.523 | 180,749 | -8,375 | 0.01% | 1,721,234 |
| 2010-06-22 | 2010-06-18 | 9.168 | 189,124 | -10,659 | 0.01% | 1,733,916 |
| 2010-06-21 | 2010-06-17 | 8.827 | 199,783 | +3,807 | 0.02% | 1,763,412 |
| 2010-06-09 | 2010-06-07 | 8.144 | 195,976 | -7,613 | 0.02% | 1,595,955 |
| 2010-06-07 | 2010-06-03 | 8.406 | 203,589 | +13,704 | 0.02% | 1,711,435 |
| 2010-06-04 | 2010-06-02 | 8.406 | 189,885 | +15,226 | 0.01% | 1,596,234 |
| 2010-05-31 | 2010-05-27 | 8.275 | 174,659 | -4,568 | 0.01% | 1,445,298 |
| 2010-05-28 | 2010-05-26 | 7.776 | 179,227 | +4,882 | 0.01% | 1,393,642 |
| 2010-05-27 | 2010-05-25 | 7.960 | 174,345 | +7,613 | 0.01% | 1,387,740 |
| 2010-05-26 | 2010-05-24 | 8.511 | 166,732 | +7,614 | 0.01% | 1,419,123 |
| 2010-05-25 | 2010-05-20 | 8.275 | 159,118 | +7,613 | 0.01% | 1,316,697 |
| 2010-05-19 | 2010-05-17 | 8.459 | 151,505 | +9,136 | 0.01% | 1,281,560 |
| 2010-05-13 | 2010-05-11 | 8.538 | 142,369 | -9,136 | 0.01% | 1,215,500 |
| 2010-05-12 | 2010-05-10 | 8.511 | 151,505 | +9,136 | 0.01% | 1,289,520 |
| 2010-04-30 | 2010-04-28 | 8.748 | 142,369 | +761 | 0.01% | 1,245,420 |
| 2010-04-28 | 2010-04-26 | 9.011 | 141,608 | +1,523 | 0.01% | 1,275,963 |
| 2010-04-15 | 2010-04-13 | 9.076 | 140,085 | +761 | 0.01% | 1,271,440 |
| 2010-04-09 | 2010-04-07 | 9.629 | 139,324 | -3,806 | 0.01% | 1,341,556 |
| 2010-04-08 | 2010-04-01 | 9.881 | 143,130 | +1,579 | 0.01% | 1,414,323 |
| 2010-04-01 | 2010-03-30 | 10.067 | 141,551 | -37,647 | 0.01% | 1,425,040 |
| 2010-03-31 | 2010-03-29 | 10.027 | 179,198 | +37,647 | 0.01% | 1,796,904 |
| 2010-03-26 | 2010-03-24 | 9.616 | 141,551 | -753 | 0.01% | 1,361,120 |
| 2010-03-22 | 2010-03-18 | 9.536 | 142,304 | -6,023 | 0.01% | 1,357,021 |
| 2010-03-17 | 2010-03-15 | 9.270 | 148,327 | -3,012 | 0.01% | 1,375,056 |
| 2010-03-16 | 2010-03-12 | 9.470 | 151,339 | -3,012 | 0.01% | 1,433,129 |
| 2010-03-15 | 2010-03-11 | 9.350 | 154,351 | +2,259 | 0.01% | 1,443,202 |
| 2010-03-11 | 2010-03-09 | 9.310 | 152,092 | +3,012 | 0.01% | 1,416,020 |
| 2010-03-10 | 2010-03-08 | 9.443 | 149,080 | -4,518 | 0.01% | 1,407,777 |
| 2010-03-08 | 2010-03-04 | 9.310 | 153,598 | -8,282 | 0.01% | 1,430,041 |
| 2010-03-03 | 2010-03-01 | 9.297 | 161,880 | -7,529 | 0.01% | 1,504,999 |
| 2010-03-01 | 2010-02-25 | 9.204 | 169,409 | -8,283 | 0.01% | 1,559,246 |
| 2010-02-26 | 2010-02-24 | 9.217 | 177,692 | -7,529 | 0.01% | 1,637,843 |
| 2010-02-24 | 2010-02-22 | 9.124 | 185,221 | +8,282 | 0.01% | 1,690,020 |
| 2010-02-23 | 2010-02-19 | 8.593 | 176,939 | +7,530 | 0.01% | 1,520,452 |
| 2010-02-19 | 2010-02-17 | 8.965 | 169,409 | -24,847 | 0.01% | 1,518,746 |
| 2010-02-18 | 2010-02-12 | 8.885 | 194,256 | +25,599 | 0.02% | 1,726,018 |
| 2010-02-17 | 2010-02-11 | 8.620 | 168,657 | +135,528 | 0.01% | 1,453,764 |
| 2010-02-12 | 2010-02-10 | 8.819 | 33,129 | +753 | 0.00% | 292,160 |
| 2010-02-04 | 2010-02-02 | 9.151 | 32,376 | -16,565 | 0.00% | 296,270 |
| 2010-02-03 | 2010-02-01 | 8.978 | 48,941 | +9,789 | 0.00% | 439,404 |
| 2010-02-02 | 2010-01-29 | 9.257 | 39,152 | -25,600 | 0.00% | 362,436 |
| 2010-02-01 | 2010-01-28 | 9.071 | 64,752 | -4,518 | 0.01% | 587,379 |
| 2010-01-28 | 2010-01-26 | 9.297 | 69,270 | -6,023 | 0.01% | 644,003 |
| 2010-01-27 | 2010-01-25 | 9.403 | 75,293 | +3,012 | 0.01% | 707,999 |
| 2010-01-26 | 2010-01-22 | 9.403 | 72,281 | +7,529 | 0.01% | 679,677 |
| 2010-01-25 | 2010-01-21 | 9.510 | 64,752 | +7,529 | 0.01% | 615,759 |
| 2010-01-21 | 2010-01-19 | 9.762 | 57,223 | -2,259 | 0.00% | 558,602 |
| 2010-01-20 | 2010-01-18 | 10.014 | 59,482 | +6,024 | 0.00% | 595,665 |
| 2010-01-18 | 2010-01-14 | 10.227 | 53,458 | -15,059 | 0.00% | 546,699 |
| 2010-01-11 | 2010-01-07 | 10.187 | 68,517 | +3,765 | 0.01% | 697,973 |
| 2009-12-30 | 2009-12-28 | 9.177 | 64,752 | -753 | 0.01% | 594,259 |
| 2009-12-29 | 2009-12-24 | 9.430 | 65,505 | +753 | 0.01% | 617,700 |
| 2009-12-21 | 2009-12-17 | 9.297 | 64,752 | -7,529 | 0.01% | 601,999 |
| 2009-12-17 | 2009-12-15 | 9.815 | 72,281 | +753 | 0.01% | 709,436 |
| 2009-12-16 | 2009-12-14 | 9.762 | 71,528 | -2,259 | 0.01% | 698,246 |
| 2009-12-14 | 2009-12-10 | 9.669 | 73,787 | +9,035 | 0.01% | 713,438 |
| 2009-12-09 | 2009-12-07 | 9.802 | 64,752 | +6,776 | 0.01% | 634,679 |
| 2009-12-07 | 2009-12-03 | 10.333 | 57,976 | -22,588 | 0.00% | 599,063 |
| 2009-12-03 | 2009-12-01 | 10.399 | 80,564 | +753 | 0.01% | 837,814 |
| 2009-12-01 | 2009-11-27 | 9.679 | 79,811 | +10,437 | 0.01% | 772,476 |
| 2009-11-30 | 2009-11-26 | 10.054 | 69,374 | +5,967 | 0.01% | 697,498 |
| 2009-11-27 | 2009-11-25 | 10.443 | 63,407 | -5,967 | 0.01% | 662,155 |
| 2009-11-25 | 2009-11-23 | 10.242 | 69,374 | +20,141 | 0.01% | 710,518 |
| 2009-10-15 | 2009-10-13 | 8.620 | 49,233 | +1,492 | 0.00% | 424,377 |
| 2009-10-09 | 2009-10-07 | 8.620 | 47,741 | -2,984 | 0.00% | 411,517 |
| 2009-10-05 | 2009-09-30 | 8.365 | 50,725 | +2,984 | 0.00% | 424,318 |
| 2009-10-02 | 2009-09-29 | 8.419 | 47,741 | +1,492 | 0.00% | 401,917 |
| 2009-09-30 | 2009-09-28 | 8.164 | 46,249 | +1,491 | 0.00% | 377,576 |
| 2009-09-29 | 2009-09-25 | 8.714 | 44,758 | +2,984 | 0.00% | 390,004 |
| 2009-09-24 | 2009-09-22 | 7.909 | 41,774 | -7,459 | 0.00% | 330,402 |
| 2009-09-23 | 2009-09-21 | 7.614 | 49,233 | +7,459 | 0.00% | 374,878 |
| 2009-09-14 | 2009-09-10 | 7.668 | 41,774 | +2,984 | 0.00% | 320,322 |
| 2009-09-11 | 2009-09-09 | 7.789 | 38,790 | +2,984 | 0.00% | 302,121 |
| 2009-09-10 | 2009-09-08 | 8.003 | 35,806 | -1,492 | 0.00% | 286,560 |
| 2009-09-09 | 2009-09-07 | 7.762 | 37,298 | +11,935 | 0.00% | 289,500 |
| 2009-09-08 | 2009-09-04 | 7.909 | 25,363 | +2,984 | 0.00% | 200,603 |
| 2009-09-07 | 2009-09-03 | 7.722 | 22,379 | +7,460 | 0.00% | 172,802 |
| 2009-09-04 | 2009-09-02 | 7.373 | 14,919 | -3,730 | 0.00% | 109,999 |
| 2009-08-28 | 2009-08-26 | 8.258 | 18,649 | +3,730 | 0.00% | 154,000 |
| 2009-08-25 | 2009-08-21 | 7.829 | 14,919 | +4,476 | 0.00% | 116,799 |
| 2009-07-28 | 2009-07-24 | 9.035 | 10,443 | -1,492 | 0.00% | 94,356 |
| 2009-07-21 | 2009-07-17 | 7.762 | 11,935 | +1,492 | 0.00% | 92,637 |
| 2009-07-06 | 2009-07-02 | 8.124 | 10,443 | -4,476 | 0.00% | 84,837 |
| 2009-06-11 | 2009-06-09 | 7.588 | 14,919 | -55,947 | 0.00% | 113,199 |
| 2009-06-09 | 2009-06-05 | 7.748 | 70,866 | +27,600 | 0.01% | 549,099 |
| 2009-05-19 | 2009-05-15 | 7.400 | 43,266 | +20,887 | 0.00% | 320,163 |
| 2009-05-11 | 2009-05-07 | 7.373 | 22,379 | -3,730 | 0.00% | 165,002 |
| 2009-04-29 | 2009-04-27 | 6.126 | 26,109 | -3,729 | 0.00% | 159,953 |
| 2009-04-23 | 2009-04-21 | 5.483 | 29,838 | -7,460 | 0.00% | 163,598 |
| 2009-04-17 | 2009-04-15 | 4.826 | 37,298 | +14,919 | 0.00% | 180,000 |
| 2009-04-14 | 2009-04-08 | 4.357 | 22,379 | +4,476 | 0.00% | 97,501 |
| 2009-04-09 | 2009-04-07 | 4.759 | 17,903 | +4,476 | 0.00% | 85,200 |
| 2009-04-07 | 2009-04-03 | 4.781 | 13,427 | +1,746 | 0.00% | 64,188 |
| 2009-03-30 | 2009-03-26 | 4.507 | 11,681 | -109,507 | 0.00% | 52,641 |
| 2009-03-20 | 2009-03-18 | 4.520 | 121,188 | -14,600 | 0.01% | 547,802 |
| 2009-03-18 | 2009-03-16 | 4.013 | 135,788 | +43,802 | 0.01% | 544,978 |
| 2009-03-17 | 2009-03-13 | 3.794 | 91,986 | +73,005 | 0.01% | 349,021 |
| 2009-02-20 | 2009-02-18 | 3.959 | 18,981 | +14,601 | 0.00% | 75,139 |
| 2009-02-19 | 2009-02-17 | 3.863 | 4,380 | +4,380 | 0.00% | 16,919 |
| 2008-12-16 | 2008-12-12 | 4.904 | 0 | -730 | ||
| 2008-11-25 | 2008-11-21 | 4.685 | 730 | +730 | 0.00% | 3,420 |
| 2008-10-30 | 2008-10-28 | 4.986 | 0 | -1,424 | ||
| 2008-10-15 | 2008-10-13 | 5.070 | 1,424 | -5,696 | 0.00% | 7,220 |
| 2008-10-14 | 2008-10-10 | 4.888 | 7,120 | +5,696 | 0.00% | 34,800 |
| 2008-09-10 | 2008-09-08 | 8.764 | 1,424 | -712 | 0.00% | 12,480 |
| 2008-06-13 | 2008-06-11 | 10.365 | 2,136 | +712 | 0.00% | 22,140 |
| 2008-05-06 | 2008-05-02 | 13.174 | 1,424 | -7,120 | 0.00% | 18,760 |
| 2008-03-19 | 2008-03-17 | 11.587 | 8,544 | +7,120 | 0.00% | 99,001 |
| 2008-01-25 | 2008-01-23 | 11.601 | 1,424 | -1,424 | 0.00% | 16,520 |
| 2008-01-23 | 2008-01-21 | 13.287 | 2,848 | -5,696 | 0.00% | 37,840 |
| 2008-01-18 | 2008-01-16 | 13.301 | 8,544 | -19,224 | 0.00% | 113,641 |
| 2008-01-17 | 2008-01-15 | 14.382 | 27,768 | -3,560 | 0.00% | 399,363 |
| 2008-01-14 | 2008-01-10 | 15.421 | 31,328 | +4,984 | 0.00% | 483,123 |
| 2008-01-11 | 2008-01-09 | 14.466 | 26,344 | +3,560 | 0.00% | 381,103 |
| 2008-01-10 | 2008-01-08 | 14.214 | 22,784 | +8,544 | 0.00% | 323,842 |
| 2008-01-09 | 2008-01-07 | 15.056 | 14,240 | +712 | 0.00% | 214,402 |
| 2008-01-04 | 2008-01-02 | 15.421 | 13,528 | +712 | 0.00% | 208,621 |
| 2007-12-18 | 2007-12-14 | 14.326 | 12,816 | -71,199 | 0.00% | 183,601 |
| 2007-12-17 | 2007-12-13 | 15.112 | 84,015 | +68,351 | 0.01% | 1,269,674 |
| 2007-12-14 | 2007-12-12 | 14.157 | 15,664 | +3,560 | 0.00% | 221,762 |
| 2007-12-13 | 2007-12-11 | 13.483 | 12,104 | +7,120 | 0.00% | 163,201 |
| 2007-12-07 | 2007-12-05 | 12.781 | 4,984 | -18,512 | 0.00% | 63,700 |
| 2007-12-05 | 2007-12-03 | 13.090 | 23,496 | +18,512 | 0.00% | 307,562 |
| 2007-11-29 | 2007-11-27 | 12.163 | 4,984 | +2,136 | 0.00% | 60,620 |
| 2007-11-14 | 2007-11-12 | 11.348 | 2,848 | +2,848 | 0.00% | 32,320 |
| 2007-11-09 | 2007-11-07 | 12.570 | 0 | -6,408 | ||
| 2007-10-15 | 2007-10-11 | 11.152 | 6,408 | +6,408 | 0.00% | 71,461 |
| 2007-09-28 | 2007-09-25 | 10.183 | 0 | -3,560 | ||
| 2007-09-27 | 2007-09-24 | 9.649 | 3,560 | +3,560 | 0.00% | 34,350 |
| 2007-09-17 | 2007-09-13 | 8.848 | 0 | -1,424 | ||
| 2007-09-14 | 2007-09-12 | 8.975 | 1,424 | -14,240 | 0.00% | 12,780 |
| 2007-09-12 | 2007-09-10 | 8.455 | 15,664 | -2,848 | 0.00% | 132,441 |
| 2007-09-10 | 2007-09-06 | 8.750 | 18,512 | +14,240 | 0.00% | 161,981 |
| 2007-09-07 | 2007-09-05 | 8.567 | 4,272 | -1,424 | 0.00% | 36,600 |
| 2007-09-06 | 2007-09-04 | 8.567 | 5,696 | +5,696 | 0.00% | 48,800 |
| 2007-07-20 | 2007-07-18 | 8.146 | 0 | -4,984 | ||
| 2007-07-19 | 2007-07-17 | 8.287 | 4,984 | -14,240 | 0.00% | 41,300 |
| 2007-07-18 | 2007-07-16 | 8.343 | 19,224 | +16,376 | 0.00% | 160,381 |
| 2007-07-17 | 2007-07-13 | 8.511 | 2,848 | +2,848 | 0.00% | 24,240 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy