History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 551,000 | +0 | 0.03% | 181,830 |
| 2025-10-13 | 2025-10-09 | 0.330 | 551,000 | +0 | 0.03% | 181,830 |
| 2025-10-10 | 2025-10-08 | 0.340 | 551,000 | +0 | 0.03% | 187,340 |
| 2025-10-09 | 2025-10-06 | 0.345 | 551,000 | +0 | 0.03% | 190,095 |
| 2025-10-08 | 2025-10-03 | 0.340 | 551,000 | +0 | 0.03% | 187,340 |
| 2025-10-06 | 2025-10-02 | 0.325 | 551,000 | +0 | 0.03% | 179,075 |
| 2025-10-03 | 2025-09-30 | 0.325 | 551,000 | +0 | 0.03% | 179,075 |
| 2025-10-02 | 2025-09-29 | 0.325 | 551,000 | +0 | 0.03% | 179,075 |
| 2025-09-30 | 2025-09-26 | 0.340 | 551,000 | +0 | 0.03% | 187,340 |
| 2025-09-29 | 2025-09-25 | 0.335 | 551,000 | +0 | 0.03% | 184,585 |
| 2025-09-26 | 2025-09-24 | 0.325 | 551,000 | +0 | 0.03% | 179,075 |
| 2025-09-25 | 2025-09-23 | 0.335 | 551,000 | +0 | 0.03% | 184,585 |
| 2025-09-24 | 2025-09-22 | 0.330 | 551,000 | +0 | 0.03% | 181,830 |
| 2025-09-23 | 2025-09-19 | 0.330 | 551,000 | +0 | 0.03% | 181,830 |
| 2025-09-22 | 2025-09-18 | 0.325 | 551,000 | +0 | 0.03% | 179,075 |
| 2025-09-19 | 2025-09-17 | 0.335 | 551,000 | -2,000 | 0.03% | 184,585 |
| 2025-09-18 | 2025-09-16 | 0.340 | 553,000 | -1,000 | 0.03% | 188,020 |
| 2025-08-11 | 2025-08-07 | 0.340 | 554,000 | -137,000 | 0.03% | 188,360 |
| 2025-03-07 | 2025-03-05 | 0.285 | 691,000 | -100,000 | 0.04% | 196,935 |
| 2024-12-06 | 2024-12-04 | 0.305 | 791,000 | -67,000 | 0.05% | 241,255 |
| 2024-10-30 | 2024-10-28 | 0.325 | 858,000 | -10,000 | 0.05% | 278,850 |
| 2024-10-03 | 2024-09-30 | 0.395 | 868,000 | -19,000 | 0.05% | 342,860 |
| 2024-10-02 | 2024-09-27 | 0.380 | 887,000 | +19,000 | 0.05% | 337,060 |
| 2024-06-18 | 2024-06-14 | 0.236 | 868,000 | -100,000 | 0.05% | 204,848 |
| 2024-06-14 | 2024-06-12 | 0.238 | 968,000 | -100,000 | 0.06% | 230,384 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,068,000 | -200,000 | 0.06% | 250,980 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,268,000 | +200,000 | 0.08% | 301,784 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,068,000 | -16,000 | 0.06% | 261,660 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,084,000 | +16,000 | 0.06% | 265,580 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,068,000 | +200,000 | 0.06% | 272,340 |
| 2024-03-27 | 2024-03-25 | 0.355 | 868,000 | +11,000 | 0.05% | 308,140 |
| 2023-09-26 | 2023-09-22 | 0.600 | 857,000 | -14,000 | 0.05% | 514,200 |
| 2023-09-12 | 2023-09-07 | 0.630 | 871,000 | -1,000 | 0.05% | 548,730 |
| 2022-08-26 | 2022-08-24 | 1.050 | 872,000 | +717,000 | 0.05% | 915,600 |
| 2022-07-04 | 2022-06-29 | 1.180 | 155,000 | -2,000 | 0.01% | 182,900 |
| 2022-06-30 | 2022-06-28 | 1.170 | 157,000 | -41,000 | 0.01% | 183,690 |
| 2022-06-29 | 2022-06-27 | 1.130 | 198,000 | -30,000 | 0.01% | 223,740 |
| 2022-06-28 | 2022-06-24 | 1.140 | 228,000 | +71,000 | 0.01% | 259,920 |
| 2022-04-29 | 2022-04-27 | 1.020 | 157,000 | +1,000 | 0.01% | 160,140 |
| 2022-04-28 | 2022-04-26 | 1.020 | 156,000 | +1,000 | 0.01% | 159,120 |
| 2022-04-27 | 2022-04-25 | 1.010 | 155,000 | +1,000 | 0.01% | 156,550 |
| 2021-12-01 | 2021-11-29 | 1.300 | 154,000 | -20,000 | 0.01% | 200,200 |
| 2021-08-06 | 2021-08-04 | 1.310 | 174,000 | -1,000 | 0.01% | 227,940 |
| 2021-07-19 | 2021-07-15 | 1.390 | 175,000 | -18,000 | 0.01% | 243,250 |
| 2021-07-14 | 2021-07-12 | 1.370 | 193,000 | +18,000 | 0.01% | 264,410 |
| 2021-06-28 | 2021-06-24 | 1.550 | 175,000 | +30,000 | 0.01% | 271,250 |
| 2021-06-25 | 2021-06-23 | 1.550 | 145,000 | +1,000 | 0.01% | 224,750 |
| 2021-06-24 | 2021-06-22 | 1.540 | 144,000 | -24,000 | 0.01% | 221,760 |
| 2021-06-18 | 2021-06-16 | 1.730 | 168,000 | +4,000 | 0.01% | 290,640 |
| 2021-06-15 | 2021-06-10 | 1.820 | 164,000 | -30,000 | 0.01% | 298,480 |
| 2021-06-09 | 2021-06-07 | 1.690 | 194,000 | -10,000 | 0.01% | 327,860 |
| 2021-06-07 | 2021-06-03 | 1.620 | 204,000 | -50,000 | 0.01% | 330,480 |
| 2021-06-03 | 2021-06-01 | 1.760 | 254,000 | +10,000 | 0.02% | 447,040 |
| 2021-06-01 | 2021-05-28 | 1.760 | 244,000 | -30,000 | 0.01% | 429,440 |
| 2021-05-06 | 2021-05-04 | 1.270 | 274,000 | +20,000 | 0.02% | 347,980 |
| 2021-05-04 | 2021-04-30 | 1.320 | 254,000 | +80,000 | 0.02% | 335,280 |
| 2021-04-30 | 2021-04-28 | 1.410 | 174,000 | +2,000 | 0.01% | 245,340 |
| 2021-03-05 | 2021-03-03 | 1.190 | 172,000 | -2,000 | 0.01% | 204,680 |
| 2021-02-04 | 2021-02-02 | 1.100 | 174,000 | -2,000 | 0.01% | 191,400 |
| 2021-01-26 | 2021-01-22 | 1.120 | 176,000 | +2,000 | 0.01% | 197,120 |
| 2020-12-09 | 2020-12-07 | 1.210 | 174,000 | -34,000 | 0.01% | 210,540 |
| 2020-12-08 | 2020-12-04 | 1.190 | 208,000 | -142,000 | 0.01% | 247,520 |
| 2020-12-04 | 2020-12-02 | 1.200 | 350,000 | -50,000 | 0.02% | 420,000 |
| 2020-12-03 | 2020-12-01 | 1.210 | 400,000 | +226,000 | 0.02% | 484,000 |
| 2020-03-05 | 2020-03-03 | 1.610 | 174,000 | +30,000 | 0.01% | 280,140 |
| 2018-11-23 | 2018-11-21 | 1.710 | 144,000 | -50,000 | 0.01% | 246,240 |
| 2018-11-01 | 2018-10-30 | 1.540 | 194,000 | -30,000 | 0.01% | 298,760 |
| 2018-09-24 | 2018-09-20 | 1.780 | 224,000 | -20,000 | 0.01% | 398,720 |
| 2018-08-28 | 2018-08-24 | 1.890 | 244,000 | +13,000 | 0.01% | 461,160 |
| 2018-08-20 | 2018-08-16 | 1.740 | 231,000 | +21,000 | 0.01% | 401,940 |
| 2018-08-16 | 2018-08-14 | 1.770 | 210,000 | +10,000 | 0.01% | 371,700 |
| 2018-08-15 | 2018-08-13 | 1.790 | 200,000 | +19,000 | 0.01% | 358,000 |
| 2018-08-03 | 2018-08-01 | 1.800 | 181,000 | +70,000 | 0.01% | 325,800 |
| 2018-07-24 | 2018-07-20 | 1.760 | 111,000 | +30,000 | 0.01% | 195,360 |
| 2018-07-13 | 2018-07-11 | 1.760 | 81,000 | +20,000 | 0.00% | 142,560 |
| 2018-02-09 | 2018-02-07 | 1.810 | 61,000 | -10,000 | 0.00% | 110,410 |
| 2018-02-01 | 2018-01-30 | 1.820 | 71,000 | -10,000 | 0.00% | 129,220 |
| 2018-01-16 | 2018-01-12 | 1.740 | 81,000 | -1,000 | 0.00% | 140,940 |
| 2017-12-18 | 2017-12-14 | 1.650 | 82,000 | +20,000 | 0.00% | 135,300 |
| 2017-10-24 | 2017-10-20 | 1.700 | 62,000 | -10,000 | 0.00% | 105,400 |
| 2017-10-19 | 2017-10-17 | 1.690 | 72,000 | -12,000 | 0.00% | 121,680 |
| 2017-09-25 | 2017-09-21 | 1.610 | 84,000 | +22,000 | 0.00% | 135,240 |
| 2017-09-15 | 2017-09-13 | 1.510 | 62,000 | -30,000 | 0.00% | 93,620 |
| 2017-09-05 | 2017-09-01 | 1.760 | 92,000 | +44,000 | 0.01% | 161,920 |
| 2017-09-04 | 2017-08-31 | 1.800 | 48,000 | +10,000 | 0.00% | 86,400 |
| 2017-08-30 | 2017-08-28 | 2.000 | 38,000 | -100,000 | 0.00% | 76,000 |
| 2017-08-29 | 2017-08-25 | 1.810 | 138,000 | +100,000 | 0.01% | 249,780 |
| 2017-08-01 | 2017-07-28 | 1.990 | 38,000 | -10,000 | 0.00% | 75,620 |
| 2017-07-27 | 2017-07-25 | 1.980 | 48,000 | -50,000 | 0.00% | 95,040 |
| 2017-07-24 | 2017-07-20 | 1.930 | 98,000 | +50,000 | 0.01% | 189,140 |
| 2017-07-21 | 2017-07-19 | 1.930 | 48,000 | -240,000 | 0.00% | 92,640 |
| 2017-07-14 | 2017-07-12 | 1.940 | 288,000 | -59,000 | 0.02% | 558,720 |
| 2017-07-10 | 2017-07-06 | 1.950 | 347,000 | -55,000 | 0.02% | 676,650 |
| 2017-07-07 | 2017-07-05 | 1.940 | 402,000 | -60,000 | 0.02% | 779,880 |
| 2017-07-06 | 2017-07-04 | 1.950 | 462,000 | -50,000 | 0.03% | 900,900 |
| 2017-06-29 | 2017-06-27 | 1.940 | 512,000 | -50,000 | 0.03% | 993,280 |
| 2017-06-23 | 2017-06-21 | 1.920 | 562,000 | -30,000 | 0.03% | 1,079,040 |
| 2017-06-22 | 2017-06-20 | 1.930 | 592,000 | -40,000 | 0.04% | 1,142,560 |
| 2017-06-21 | 2017-06-19 | 1.930 | 632,000 | -15,000 | 0.04% | 1,219,760 |
| 2017-06-20 | 2017-06-16 | 1.910 | 647,000 | -100,000 | 0.04% | 1,235,770 |
| 2017-06-19 | 2017-06-15 | 1.920 | 747,000 | -24,000 | 0.04% | 1,434,240 |
| 2017-06-12 | 2017-06-08 | 1.900 | 771,000 | -50,000 | 0.05% | 1,464,900 |
| 2017-06-09 | 2017-06-07 | 1.900 | 821,000 | -266,000 | 0.05% | 1,559,900 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,087,000 | -70,000 | 0.06% | 1,489,190 |
| 2017-05-26 | 2017-05-24 | 1.310 | 1,157,000 | -42,000 | 0.07% | 1,515,670 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,199,000 | -50,000 | 0.07% | 1,558,700 |
| 2017-05-17 | 2017-05-15 | 1.300 | 1,249,000 | -280,000 | 0.07% | 1,623,700 |
| 2017-05-05 | 2017-05-02 | 1.160 | 1,529,000 | +150,000 | 0.09% | 1,773,640 |
| 2017-03-31 | 2017-03-29 | 1.260 | 1,379,000 | -124,000 | 0.08% | 1,737,540 |
| 2017-03-30 | 2017-03-28 | 1.290 | 1,503,000 | -18,000 | 0.09% | 1,938,870 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,521,000 | -10,000 | 0.09% | 1,977,300 |
| 2017-03-23 | 2017-03-21 | 1.280 | 1,531,000 | -450,000 | 0.09% | 1,959,680 |
| 2017-03-21 | 2017-03-17 | 1.230 | 1,981,000 | -1,000 | 0.12% | 2,436,630 |
| 2017-03-20 | 2017-03-16 | 1.210 | 1,982,000 | +100,000 | 0.12% | 2,398,220 |
| 2017-03-17 | 2017-03-15 | 1.180 | 1,882,000 | -448,000 | 0.11% | 2,220,760 |
| 2017-03-16 | 2017-03-14 | 1.210 | 2,330,000 | -5,000 | 0.14% | 2,819,300 |
| 2017-03-15 | 2017-03-13 | 1.220 | 2,335,000 | +37,000 | 0.14% | 2,848,700 |
| 2017-03-08 | 2017-03-06 | 1.200 | 2,298,000 | +2,000 | 0.14% | 2,757,600 |
| 2017-02-27 | 2017-02-23 | 1.210 | 2,296,000 | -16,000 | 0.14% | 2,778,160 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,312,000 | -40,000 | 0.14% | 2,797,520 |
| 2017-02-14 | 2017-02-10 | 1.170 | 2,352,000 | -100,000 | 0.14% | 2,751,840 |
| 2017-02-13 | 2017-02-09 | 1.200 | 2,452,000 | -177,000 | 0.15% | 2,942,400 |
| 2017-02-09 | 2017-02-07 | 1.130 | 2,629,000 | -1,000 | 0.16% | 2,970,770 |
| 2017-01-23 | 2017-01-19 | 1.170 | 2,630,000 | -131,000 | 0.16% | 3,077,100 |
| 2017-01-20 | 2017-01-18 | 1.150 | 2,761,000 | -59,000 | 0.16% | 3,175,150 |
| 2017-01-18 | 2017-01-16 | 1.110 | 2,820,000 | -50,000 | 0.17% | 3,130,200 |
| 2017-01-17 | 2017-01-13 | 1.130 | 2,870,000 | -114,000 | 0.17% | 3,243,100 |
| 2017-01-13 | 2017-01-11 | 1.060 | 2,984,000 | -150,000 | 0.18% | 3,163,040 |
| 2017-01-12 | 2017-01-10 | 1.070 | 3,134,000 | -50,000 | 0.19% | 3,353,380 |
| 2017-01-10 | 2017-01-06 | 1.030 | 3,184,000 | +24,000 | 0.19% | 3,279,520 |
| 2017-01-09 | 2017-01-05 | 1.000 | 3,160,000 | +80,000 | 0.19% | 3,160,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 3,080,000 | +82,000 | 0.18% | 3,110,800 |
| 2016-12-28 | 2016-12-22 | 1.000 | 2,998,000 | +23,000 | 0.18% | 2,998,000 |
| 2016-12-22 | 2016-12-20 | 1.000 | 2,975,000 | +18,000 | 0.18% | 2,975,000 |
| 2016-12-20 | 2016-12-16 | 1.040 | 2,957,000 | -10,000 | 0.18% | 3,075,280 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,967,000 | +25,000 | 0.18% | 3,204,360 |
| 2016-12-09 | 2016-12-07 | 1.060 | 2,942,000 | +44,000 | 0.17% | 3,118,520 |
| 2016-12-08 | 2016-12-06 | 1.050 | 2,898,000 | +178,000 | 0.17% | 3,042,900 |
| 2016-12-07 | 2016-12-05 | 1.060 | 2,720,000 | +30,000 | 0.16% | 2,883,200 |
| 2016-11-24 | 2016-11-22 | 1.080 | 2,690,000 | +52,000 | 0.16% | 2,905,200 |
| 2016-11-22 | 2016-11-18 | 1.100 | 2,638,000 | +84,000 | 0.16% | 2,901,800 |
| 2016-11-21 | 2016-11-17 | 1.080 | 2,554,000 | +410,000 | 0.15% | 2,758,320 |
| 2016-11-16 | 2016-11-14 | 1.100 | 2,144,000 | +70,000 | 0.13% | 2,358,400 |
| 2016-11-14 | 2016-11-10 | 1.100 | 2,074,000 | +40,000 | 0.12% | 2,281,400 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,034,000 | +198,000 | 0.12% | 2,196,720 |
| 2016-11-09 | 2016-11-07 | 1.130 | 1,836,000 | +50,000 | 0.11% | 2,074,680 |
| 2016-11-07 | 2016-11-03 | 1.090 | 1,786,000 | +20,000 | 0.11% | 1,946,740 |
| 2016-11-04 | 2016-11-02 | 1.100 | 1,766,000 | -10,000 | 0.10% | 1,942,600 |
| 2016-11-03 | 2016-11-01 | 1.110 | 1,776,000 | +105,000 | 0.11% | 1,971,360 |
| 2016-10-26 | 2016-10-24 | 1.210 | 1,671,000 | +10,000 | 0.10% | 2,021,910 |
| 2016-10-24 | 2016-10-19 | 1.130 | 1,661,000 | +30,000 | 0.10% | 1,876,930 |
| 2016-10-18 | 2016-10-14 | 1.140 | 1,631,000 | +40,000 | 0.10% | 1,859,340 |
| 2016-10-14 | 2016-10-12 | 1.150 | 1,591,000 | +20,000 | 0.09% | 1,829,650 |
| 2016-10-13 | 2016-10-11 | 1.190 | 1,571,000 | +10,000 | 0.09% | 1,869,490 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,561,000 | +17,000 | 0.09% | 1,779,540 |
| 2016-09-29 | 2016-09-27 | 1.130 | 1,544,000 | -250,000 | 0.09% | 1,744,720 |
| 2016-09-28 | 2016-09-26 | 1.150 | 1,794,000 | +103,000 | 0.11% | 2,063,100 |
| 2016-09-26 | 2016-09-22 | 1.060 | 1,691,000 | +10,000 | 0.10% | 1,792,460 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,681,000 | -86,000 | 0.10% | 1,798,670 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,767,000 | +91,000 | 0.10% | 1,908,360 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,676,000 | +12,000 | 0.10% | 1,843,600 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,664,000 | -250,000 | 0.10% | 1,797,120 |
| 2016-08-12 | 2016-08-10 | 1.030 | 1,914,000 | +30,000 | 0.11% | 1,971,420 |
| 2016-08-10 | 2016-08-08 | 1.020 | 1,884,000 | -41,000 | 0.11% | 1,921,680 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,925,000 | -68,000 | 0.11% | 1,944,250 |
| 2016-08-08 | 2016-08-04 | 1.000 | 1,993,000 | +8,000 | 0.12% | 1,993,000 |
| 2016-08-05 | 2016-08-03 | 1.000 | 1,985,000 | -372,000 | 0.12% | 1,985,000 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,357,000 | +41,000 | 0.14% | 2,357,000 |
| 2016-07-12 | 2016-07-08 | 1.000 | 2,316,000 | -50,000 | 0.14% | 2,316,000 |
| 2016-06-28 | 2016-06-24 | 1.000 | 2,366,000 | -6,000 | 0.14% | 2,366,000 |
| 2016-06-23 | 2016-06-21 | 1.010 | 2,372,000 | +4,000 | 0.14% | 2,395,720 |
| 2016-06-07 | 2016-06-03 | 1.030 | 2,368,000 | -200,000 | 0.14% | 2,439,040 |
| 2016-06-06 | 2016-06-02 | 1.020 | 2,568,000 | +1,000 | 0.15% | 2,619,360 |
| 2016-05-17 | 2016-05-13 | 1.010 | 2,567,000 | -250,000 | 0.15% | 2,592,670 |
| 2016-05-04 | 2016-04-29 | 1.100 | 2,817,000 | -100,000 | 0.17% | 3,098,700 |
| 2016-04-26 | 2016-04-22 | 1.170 | 2,917,000 | -25,000 | 0.17% | 3,412,890 |
| 2016-04-22 | 2016-04-20 | 1.040 | 2,942,000 | +25,000 | 0.17% | 3,059,680 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,917,000 | -16,000 | 0.17% | 3,033,680 |
| 2016-03-29 | 2016-03-23 | 1.060 | 2,933,000 | -74,000 | 0.17% | 3,108,980 |
| 2016-03-03 | 2016-03-01 | 0.940 | 3,007,000 | +198,000 | 0.18% | 2,826,580 |
| 2016-02-15 | 2016-02-11 | 0.950 | 2,809,000 | +372,000 | 0.17% | 2,668,550 |
| 2016-02-04 | 2016-02-02 | 0.990 | 2,437,000 | +4,000 | 0.14% | 2,412,630 |
| 2016-02-02 | 2016-01-29 | 1.010 | 2,433,000 | -10,000 | 0.14% | 2,457,330 |
| 2016-01-29 | 2016-01-27 | 1.020 | 2,443,000 | -100,000 | 0.14% | 2,491,860 |
| 2016-01-26 | 2016-01-22 | 1.070 | 2,543,000 | -205,000 | 0.15% | 2,721,010 |
| 2016-01-25 | 2016-01-21 | 1.050 | 2,748,000 | -97,000 | 0.16% | 2,885,400 |
| 2016-01-13 | 2016-01-11 | 1.210 | 2,845,000 | +100,000 | 0.17% | 3,442,450 |
| 2016-01-08 | 2016-01-06 | 1.310 | 2,745,000 | +23,000 | 0.16% | 3,595,950 |
| 2016-01-07 | 2016-01-05 | 1.280 | 2,722,000 | +20,000 | 0.16% | 3,484,160 |
| 2016-01-06 | 2016-01-04 | 1.280 | 2,702,000 | +72,000 | 0.16% | 3,458,560 |
| 2016-01-05 | 2015-12-31 | 1.180 | 2,630,000 | +42,000 | 0.16% | 3,103,400 |
| 2016-01-04 | 2015-12-29 | 1.170 | 2,588,000 | +26,000 | 0.15% | 3,027,960 |
| 2015-12-30 | 2015-12-28 | 1.180 | 2,562,000 | +65,000 | 0.15% | 3,023,160 |
| 2015-12-29 | 2015-12-24 | 1.210 | 2,497,000 | +100,000 | 0.15% | 3,021,370 |
| 2015-12-22 | 2015-12-18 | 1.170 | 2,397,000 | +93,000 | 0.14% | 2,804,490 |
| 2015-12-21 | 2015-12-17 | 1.160 | 2,304,000 | +6,000 | 0.14% | 2,672,640 |
| 2015-12-17 | 2015-12-15 | 1.120 | 2,298,000 | +150,000 | 0.14% | 2,573,760 |
| 2015-12-11 | 2015-12-09 | 1.120 | 2,148,000 | +300,000 | 0.13% | 2,405,760 |
| 2015-12-09 | 2015-12-07 | 1.160 | 1,848,000 | +50,000 | 0.11% | 2,143,680 |
| 2015-12-03 | 2015-12-01 | 1.190 | 1,798,000 | +106,000 | 0.11% | 2,139,620 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,692,000 | +24,171 | 0.10% | 2,162,817 |
| 2015-10-19 | 2015-10-15 | 1.349 | 1,667,829 | +301,629 | 0.10% | 2,250,361 |
| 2015-10-05 | 2015-09-30 | 1.329 | 1,366,200 | +19,714 | 0.08% | 1,815,660 |
| 2015-09-30 | 2015-09-25 | 1.390 | 1,346,486 | +89,700 | 0.08% | 1,871,420 |
| 2015-09-29 | 2015-09-24 | 1.400 | 1,256,786 | +115,329 | 0.08% | 1,759,500 |
| 2015-09-04 | 2015-09-01 | 1.441 | 1,141,457 | +7,886 | 0.07% | 1,644,360 |
| 2015-09-01 | 2015-08-28 | 1.400 | 1,133,571 | +19,714 | 0.07% | 1,586,999 |
| 2015-08-27 | 2015-08-25 | 1.349 | 1,113,857 | +39,428 | 0.07% | 1,502,900 |
| 2015-08-25 | 2015-08-21 | 1.664 | 1,074,429 | -95,614 | 0.06% | 1,787,601 |
| 2015-08-19 | 2015-08-17 | 1.735 | 1,170,043 | +94,629 | 0.07% | 2,029,770 |
| 2015-08-18 | 2015-08-14 | 1.765 | 1,075,414 | -102,515 | 0.06% | 1,898,339 |
| 2015-08-14 | 2015-08-12 | 1.765 | 1,177,929 | +61,115 | 0.07% | 2,079,301 |
| 2015-08-10 | 2015-08-06 | 1.735 | 1,116,814 | +2,957 | 0.07% | 1,937,430 |
| 2015-08-06 | 2015-08-04 | 1.735 | 1,113,857 | +34,500 | 0.07% | 1,932,300 |
| 2015-07-28 | 2015-07-24 | 1.887 | 1,079,357 | +98,571 | 0.06% | 2,036,700 |
| 2015-07-27 | 2015-07-23 | 1.928 | 980,786 | +98,572 | 0.06% | 1,890,501 |
| 2015-07-24 | 2015-07-22 | 1.907 | 882,214 | -68,015 | 0.05% | 1,682,599 |
| 2015-07-23 | 2015-07-21 | 1.938 | 950,229 | -78,857 | 0.06% | 1,841,241 |
| 2015-07-20 | 2015-07-16 | 1.867 | 1,029,086 | +15,772 | 0.06% | 1,920,961 |
| 2015-07-17 | 2015-07-15 | 1.928 | 1,013,314 | +28,585 | 0.06% | 1,953,199 |
| 2015-07-13 | 2015-07-09 | 1.877 | 984,729 | +23,658 | 0.06% | 1,848,151 |
| 2015-07-09 | 2015-07-07 | 1.816 | 961,071 | -169,543 | 0.06% | 1,745,249 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,130,614 | -293,743 | 0.07% | 2,133,419 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,424,357 | -123,214 | 0.09% | 2,832,200 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,547,571 | -197,143 | 0.09% | 3,187,099 |
| 2015-06-29 | 2015-06-25 | 2.161 | 1,744,714 | +98,571 | 0.10% | 3,770,099 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,646,143 | +69,000 | 0.10% | 3,607,200 |
| 2015-06-22 | 2015-06-18 | 2.262 | 1,577,143 | -949,243 | 0.09% | 3,568,000 |
| 2015-06-17 | 2015-06-15 | 2.343 | 2,526,386 | +65,057 | 0.15% | 5,920,531 |
| 2015-06-16 | 2015-06-12 | 2.364 | 2,461,329 | +82,800 | 0.15% | 5,818,011 |
| 2015-06-15 | 2015-06-11 | 2.323 | 2,378,529 | +19,715 | 0.14% | 5,525,771 |
| 2015-06-12 | 2015-06-10 | 2.272 | 2,358,814 | -9,857 | 0.14% | 5,360,319 |
| 2015-06-11 | 2015-06-09 | 2.293 | 2,368,671 | -426,815 | 0.14% | 5,430,779 |
| 2015-06-10 | 2015-06-08 | 2.343 | 2,795,486 | -4,928 | 0.17% | 6,551,161 |
| 2015-06-08 | 2015-06-04 | 2.445 | 2,800,414 | -2,957 | 0.17% | 6,846,809 |
| 2015-06-05 | 2015-06-03 | 2.404 | 2,803,371 | +98,571 | 0.17% | 6,740,279 |
| 2015-06-04 | 2015-06-02 | 2.425 | 2,704,800 | +9,857 | 0.16% | 6,558,160 |
| 2015-06-01 | 2015-05-28 | 2.526 | 2,694,943 | -54,214 | 0.16% | 6,807,660 |
| 2015-05-29 | 2015-05-27 | 2.526 | 2,749,157 | +437,657 | 0.17% | 6,944,610 |
| 2015-05-28 | 2015-05-26 | 2.414 | 2,311,500 | +197,143 | 0.14% | 5,581,100 |
| 2015-05-27 | 2015-05-22 | 2.374 | 2,114,357 | -28,586 | 0.13% | 5,019,300 |
| 2015-05-26 | 2015-05-21 | 2.303 | 2,142,943 | -32,528 | 0.13% | 4,934,980 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,175,471 | +98,571 | 0.13% | 5,142,309 |
| 2015-05-21 | 2015-05-19 | 2.394 | 2,076,900 | -246,429 | 0.12% | 4,972,520 |
| 2015-05-20 | 2015-05-18 | 2.435 | 2,323,329 | +35,486 | 0.14% | 5,656,801 |
| 2015-05-19 | 2015-05-15 | 2.465 | 2,287,843 | -44,357 | 0.14% | 5,640,030 |
| 2015-05-18 | 2015-05-14 | 2.435 | 2,332,200 | -527,357 | 0.14% | 5,678,400 |
| 2015-05-15 | 2015-05-13 | 2.364 | 2,859,557 | -269,100 | 0.17% | 6,759,330 |
| 2015-05-14 | 2015-05-12 | 2.222 | 3,128,657 | +54,214 | 0.19% | 6,951,060 |
| 2015-05-11 | 2015-05-07 | 2.212 | 3,074,443 | +292,757 | 0.18% | 6,799,420 |
| 2015-05-07 | 2015-05-05 | 2.374 | 2,781,686 | +213,900 | 0.17% | 6,603,481 |
| 2015-05-06 | 2015-05-04 | 2.506 | 2,567,786 | -595,371 | 0.15% | 6,434,351 |
| 2015-05-05 | 2015-04-30 | 2.262 | 3,163,157 | -335,143 | 0.19% | 7,156,070 |
| 2015-05-04 | 2015-04-29 | 2.212 | 3,498,300 | +29,571 | 0.21% | 7,736,820 |
| 2015-04-30 | 2015-04-28 | 2.100 | 3,468,729 | -44,357 | 0.21% | 7,284,331 |
| 2015-04-29 | 2015-04-27 | 2.120 | 3,513,086 | -15,771 | 0.21% | 7,448,761 |
| 2015-04-27 | 2015-04-23 | 2.049 | 3,528,857 | +49,286 | 0.21% | 7,231,600 |
| 2015-04-22 | 2015-04-20 | 2.029 | 3,479,571 | -107,443 | 0.21% | 7,059,999 |
| 2015-04-21 | 2015-04-17 | 2.080 | 3,587,014 | +15,771 | 0.22% | 7,459,949 |
| 2015-04-17 | 2015-04-15 | 2.059 | 3,571,243 | -213,900 | 0.21% | 7,354,690 |
| 2015-04-16 | 2015-04-14 | 2.090 | 3,785,143 | +379,500 | 0.23% | 7,910,400 |
| 2015-04-14 | 2015-04-10 | 2.194 | 3,405,643 | -10,843 | 0.20% | 7,472,560 |
| 2015-04-13 | 2015-04-09 | 2.131 | 3,416,486 | +165,280 | 0.21% | 7,282,170 |
| 2015-04-10 | 2015-04-08 | 2.152 | 3,251,206 | +440,257 | 0.20% | 6,997,819 |
| 2015-04-09 | 2015-04-02 | 2.069 | 2,810,949 | -23,927 | 0.17% | 5,815,261 |
| 2015-03-20 | 2015-03-18 | 1.996 | 2,834,876 | -53,596 | 0.18% | 5,657,420 |
| 2015-03-17 | 2015-03-13 | 1.964 | 2,888,472 | +149,304 | 0.18% | 5,673,839 |
| 2015-03-13 | 2015-03-11 | 2.006 | 2,739,168 | +901,571 | 0.17% | 5,495,041 |
| 2015-03-12 | 2015-03-10 | 2.017 | 1,837,597 | +550,322 | 0.11% | 3,705,601 |
| 2015-03-10 | 2015-03-06 | 2.027 | 1,287,275 | +62,211 | 0.08% | 2,609,300 |
| 2015-03-06 | 2015-03-04 | 2.048 | 1,225,064 | +53,596 | 0.08% | 2,508,799 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,171,468 | +95,708 | 0.07% | 2,448,000 |
| 2015-03-02 | 2015-02-26 | 2.079 | 1,075,760 | +195,245 | 0.07% | 2,236,761 |
| 2015-02-27 | 2015-02-25 | 2.090 | 880,515 | +23,927 | 0.05% | 1,840,000 |
| 2015-02-24 | 2015-02-18 | 2.079 | 856,588 | +95,708 | 0.05% | 1,781,050 |
| 2015-02-23 | 2015-02-16 | 2.090 | 760,880 | +154,090 | 0.05% | 1,590,000 |
| 2015-02-17 | 2015-02-13 | 2.079 | 606,790 | -3,828 | 0.04% | 1,261,661 |
| 2015-02-09 | 2015-02-05 | 2.194 | 610,618 | +47,854 | 0.04% | 1,339,800 |
| 2015-02-04 | 2015-02-02 | 2.194 | 562,764 | +4,785 | 0.03% | 1,234,800 |
| 2015-02-02 | 2015-01-29 | 2.226 | 557,979 | +14,357 | 0.03% | 1,241,791 |
| 2015-01-30 | 2015-01-28 | 2.257 | 543,622 | +3,828 | 0.03% | 1,226,879 |
| 2015-01-28 | 2015-01-26 | 2.361 | 539,794 | +4,785 | 0.03% | 1,274,640 |
| 2015-01-15 | 2015-01-13 | 2.560 | 535,009 | +98,580 | 0.03% | 1,369,551 |
| 2015-01-08 | 2015-01-06 | 2.560 | 436,429 | +4,785 | 0.03% | 1,117,199 |
| 2014-12-23 | 2014-12-19 | 2.497 | 431,644 | +111,022 | 0.03% | 1,077,890 |
| 2014-12-10 | 2014-12-08 | 2.664 | 320,622 | -148,348 | 0.02% | 854,249 |
| 2014-12-08 | 2014-12-04 | 2.685 | 468,970 | +6,700 | 0.03% | 1,259,300 |
| 2014-11-27 | 2014-11-25 | 2.790 | 462,270 | +14,356 | 0.03% | 1,289,609 |
| 2014-11-25 | 2014-11-21 | 2.874 | 447,914 | +9,844 | 0.03% | 1,287,210 |
| 2014-11-21 | 2014-11-19 | 2.884 | 438,070 | -22,465 | 0.03% | 1,263,600 |
| 2014-11-20 | 2014-11-18 | 2.938 | 460,535 | -5,616 | 0.03% | 1,353,000 |
| 2014-11-06 | 2014-11-04 | 3.013 | 466,151 | -6,553 | 0.03% | 1,404,359 |
| 2014-10-29 | 2014-10-27 | 2.959 | 472,704 | -936 | 0.03% | 1,398,851 |
| 2014-10-27 | 2014-10-23 | 3.002 | 473,640 | +936 | 0.03% | 1,421,861 |
| 2014-10-15 | 2014-10-13 | 3.013 | 472,704 | +28,082 | 0.03% | 1,424,101 |
| 2014-10-07 | 2014-10-03 | 2.906 | 444,622 | +45,866 | 0.03% | 1,291,999 |
| 2014-10-06 | 2014-09-30 | 2.884 | 398,756 | +7,488 | 0.03% | 1,150,200 |
| 2014-09-26 | 2014-09-24 | 3.045 | 391,268 | +936 | 0.02% | 1,191,301 |
| 2014-09-24 | 2014-09-22 | 3.205 | 390,332 | +2,809 | 0.02% | 1,251,001 |
| 2014-09-18 | 2014-09-16 | 3.109 | 387,523 | +6,552 | 0.02% | 1,204,739 |
| 2014-09-17 | 2014-09-15 | 3.226 | 380,971 | +33,698 | 0.02% | 1,229,140 |
| 2014-09-16 | 2014-09-12 | 3.258 | 347,273 | -2,809 | 0.02% | 1,131,549 |
| 2014-09-15 | 2014-09-11 | 3.301 | 350,082 | +32,762 | 0.02% | 1,155,662 |
| 2014-09-12 | 2014-09-10 | 3.376 | 317,320 | +28,082 | 0.02% | 1,071,240 |
| 2014-09-02 | 2014-08-29 | 3.547 | 289,238 | +9,360 | 0.02% | 1,025,878 |
| 2014-08-27 | 2014-08-25 | 3.611 | 279,878 | -936 | 0.02% | 1,010,620 |
| 2014-08-13 | 2014-08-11 | 3.814 | 280,814 | -23,401 | 0.02% | 1,071,000 |
| 2014-07-30 | 2014-07-28 | 3.632 | 304,215 | +14,040 | 0.02% | 1,104,999 |
| 2014-05-26 | 2014-05-22 | 3.998 | 290,175 | +9,361 | 0.02% | 1,160,026 |
| 2014-05-23 | 2014-05-21 | 3.964 | 280,814 | +15,910 | 0.02% | 1,113,063 |
| 2014-04-28 | 2014-04-24 | 4.303 | 264,904 | -17,660 | 0.02% | 1,140,000 |
| 2014-04-11 | 2014-04-09 | 4.077 | 282,564 | +28,256 | 0.02% | 1,151,999 |
| 2014-04-09 | 2014-04-07 | 4.480 | 254,308 | +6,145 | 0.02% | 1,139,210 |
| 2014-03-11 | 2014-03-07 | 4.712 | 248,163 | -861 | 0.02% | 1,169,282 |
| 2014-03-07 | 2014-03-05 | 4.735 | 249,024 | -862 | 0.02% | 1,179,119 |
| 2014-02-28 | 2014-02-26 | 4.642 | 249,886 | -862 | 0.02% | 1,160,001 |
| 2014-02-27 | 2014-02-25 | 4.549 | 250,748 | +862 | 0.02% | 1,140,722 |
| 2014-02-25 | 2014-02-21 | 4.700 | 249,886 | -6,893 | 0.02% | 1,174,501 |
| 2014-02-10 | 2014-02-06 | 4.514 | 256,779 | +6,893 | 0.02% | 1,159,219 |
| 2014-01-02 | 2013-12-27 | 5.025 | 249,886 | -1,723 | 0.02% | 1,255,701 |
| 2013-11-22 | 2013-11-20 | 5.239 | 251,609 | +5,261 | 0.02% | 1,318,201 |
| 2013-10-29 | 2013-10-25 | 5.393 | 246,348 | -16,030 | 0.02% | 1,328,598 |
| 2013-10-23 | 2013-10-21 | 5.215 | 262,378 | -14,342 | 0.02% | 1,368,401 |
| 2013-10-21 | 2013-10-17 | 5.144 | 276,720 | -15,186 | 0.02% | 1,423,520 |
| 2013-10-18 | 2013-10-16 | 5.026 | 291,906 | -12,655 | 0.02% | 1,467,041 |
| 2013-10-16 | 2013-10-11 | 4.895 | 304,561 | +3,375 | 0.02% | 1,490,931 |
| 2013-10-07 | 2013-10-03 | 4.741 | 301,186 | +12,655 | 0.02% | 1,427,999 |
| 2013-09-17 | 2013-09-13 | 4.741 | 288,531 | -4,219 | 0.02% | 1,367,999 |
| 2013-08-30 | 2013-08-28 | 4.729 | 292,750 | -1,687 | 0.02% | 1,384,532 |
| 2013-08-26 | 2013-08-22 | 4.789 | 294,437 | -844 | 0.02% | 1,409,961 |
| 2013-08-08 | 2013-08-06 | 4.789 | 295,281 | -12,654 | 0.02% | 1,414,002 |
| 2013-07-25 | 2013-07-23 | 4.718 | 307,935 | +12,654 | 0.02% | 1,452,698 |
| 2013-07-10 | 2013-07-08 | 4.445 | 295,281 | +13,499 | 0.02% | 1,312,502 |
| 2013-07-02 | 2013-06-27 | 4.694 | 281,782 | +5,062 | 0.02% | 1,322,640 |
| 2013-06-26 | 2013-06-24 | 4.587 | 276,720 | -8,437 | 0.02% | 1,269,360 |
| 2013-06-20 | 2013-06-18 | 4.895 | 285,157 | +8,437 | 0.02% | 1,395,942 |
| 2013-05-30 | 2013-05-28 | 5.026 | 276,720 | -6,749 | 0.02% | 1,390,720 |
| 2013-05-27 | 2013-05-23 | 4.895 | 283,469 | -8,437 | 0.02% | 1,387,679 |
| 2013-05-21 | 2013-05-16 | 4.789 | 291,906 | +8,437 | 0.02% | 1,397,841 |
| 2013-05-15 | 2013-05-13 | 5.109 | 283,469 | +6,749 | 0.02% | 1,448,158 |
| 2013-05-09 | 2013-05-07 | 5.298 | 276,720 | -8,437 | 0.02% | 1,466,160 |
| 2013-05-08 | 2013-05-06 | 5.144 | 285,157 | -4,218 | 0.02% | 1,466,922 |
| 2013-05-06 | 2013-05-02 | 4.848 | 289,375 | -8,436 | 0.02% | 1,402,870 |
| 2013-04-25 | 2013-04-23 | 4.516 | 297,811 | +8,436 | 0.02% | 1,344,928 |
| 2013-04-19 | 2013-04-17 | 4.575 | 289,375 | +7,593 | 0.02% | 1,323,980 |
| 2013-04-15 | 2013-04-11 | 4.753 | 281,782 | +4,218 | 0.02% | 1,339,340 |
| 2013-04-10 | 2013-04-08 | 5.076 | 277,564 | +22,281 | 0.02% | 1,408,898 |
| 2013-04-05 | 2013-04-02 | 5.234 | 255,283 | +127,642 | 0.02% | 1,336,101 |
| 2013-02-26 | 2013-02-22 | 5.962 | 127,641 | +9,881 | 0.01% | 761,047 |
| 2013-02-01 | 2013-01-30 | 6.400 | 117,760 | -16,469 | 0.01% | 753,613 |
| 2013-01-30 | 2013-01-28 | 6.290 | 134,229 | -824 | 0.01% | 844,338 |
| 2013-01-07 | 2013-01-03 | 6.217 | 135,053 | -34,587 | 0.01% | 839,681 |
| 2012-12-21 | 2012-12-19 | 5.720 | 169,640 | +1,647 | 0.01% | 970,262 |
| 2012-12-13 | 2012-12-11 | 5.695 | 167,993 | -12,352 | 0.01% | 956,762 |
| 2012-12-05 | 2012-12-03 | 5.513 | 180,345 | -8,235 | 0.01% | 994,260 |
| 2012-11-30 | 2012-11-28 | 5.622 | 188,580 | +8,235 | 0.01% | 1,060,270 |
| 2012-11-23 | 2012-11-21 | 5.676 | 180,345 | +3,236 | 0.01% | 1,023,576 |
| 2012-10-11 | 2012-10-09 | 5.317 | 177,109 | -6,470 | 0.01% | 941,700 |
| 2012-09-27 | 2012-09-25 | 5.317 | 183,579 | +49,332 | 0.01% | 976,101 |
| 2012-09-26 | 2012-09-24 | 5.280 | 134,247 | +5,661 | 0.01% | 708,820 |
| 2012-09-24 | 2012-09-20 | 5.305 | 128,586 | -26,688 | 0.01% | 682,110 |
| 2012-09-18 | 2012-09-14 | 5.428 | 155,274 | +4,853 | 0.01% | 842,882 |
| 2012-09-14 | 2012-09-12 | 5.169 | 150,421 | +5,661 | 0.01% | 777,478 |
| 2012-08-23 | 2012-08-21 | 5.094 | 144,760 | +16,174 | 0.01% | 737,478 |
| 2012-08-17 | 2012-08-15 | 5.169 | 128,586 | +5,661 | 0.01% | 664,620 |
| 2012-08-16 | 2012-08-14 | 5.268 | 122,925 | -8,896 | 0.01% | 647,520 |
| 2012-08-01 | 2012-07-30 | 5.070 | 131,821 | +8,896 | 0.01% | 668,301 |
| 2012-07-20 | 2012-07-18 | 5.515 | 122,925 | -8,896 | 0.01% | 677,920 |
| 2012-07-19 | 2012-07-17 | 5.354 | 131,821 | +7,279 | 0.01% | 705,791 |
| 2012-07-18 | 2012-07-16 | 5.503 | 124,542 | +808 | 0.01% | 685,298 |
| 2012-07-05 | 2012-07-03 | 5.292 | 123,734 | -4,852 | 0.01% | 654,842 |
| 2012-07-04 | 2012-06-29 | 5.156 | 128,586 | +4,852 | 0.01% | 663,030 |
| 2012-07-03 | 2012-06-28 | 5.181 | 123,734 | -22,644 | 0.01% | 641,071 |
| 2012-06-29 | 2012-06-27 | 5.231 | 146,378 | +22,644 | 0.01% | 765,631 |
| 2012-06-25 | 2012-06-21 | 5.465 | 123,734 | -3,235 | 0.01% | 676,262 |
| 2012-06-21 | 2012-06-19 | 5.465 | 126,969 | -16,174 | 0.01% | 693,942 |
| 2012-06-19 | 2012-06-15 | 5.033 | 143,143 | +18,601 | 0.01% | 720,390 |
| 2012-06-15 | 2012-06-13 | 5.367 | 124,542 | -7,279 | 0.01% | 668,358 |
| 2012-06-07 | 2012-06-05 | 5.045 | 131,821 | +8,087 | 0.01% | 665,041 |
| 2012-05-31 | 2012-05-29 | 5.515 | 123,734 | +12,131 | 0.01% | 682,382 |
| 2012-05-18 | 2012-05-16 | 5.762 | 111,603 | -2,426 | 0.01% | 643,080 |
| 2012-05-15 | 2012-05-11 | 6.034 | 114,029 | +809 | 0.01% | 688,079 |
| 2012-05-10 | 2012-05-08 | 6.269 | 113,220 | -4,044 | 0.01% | 709,798 |
| 2012-04-10 | 2012-04-03 | 6.381 | 117,264 | +2,280 | 0.01% | 748,249 |
| 2012-03-22 | 2012-03-20 | 6.797 | 114,984 | -3,965 | 0.01% | 781,551 |
| 2012-03-16 | 2012-03-14 | 6.557 | 118,949 | -12,688 | 0.01% | 780,001 |
| 2012-03-14 | 2012-03-12 | 6.179 | 131,637 | -27,754 | 0.01% | 813,402 |
| 2012-03-12 | 2012-03-08 | 5.801 | 159,391 | +12,687 | 0.01% | 924,598 |
| 2012-03-09 | 2012-03-07 | 5.788 | 146,704 | +7,930 | 0.01% | 849,153 |
| 2012-03-08 | 2012-03-06 | 5.864 | 138,774 | +14,274 | 0.01% | 813,752 |
| 2012-03-07 | 2012-03-05 | 6.028 | 124,500 | +15,860 | 0.01% | 750,462 |
| 2012-03-05 | 2012-03-01 | 5.990 | 108,640 | -3,965 | 0.01% | 650,751 |
| 2012-03-02 | 2012-02-29 | 6.167 | 112,605 | -25,376 | 0.01% | 694,381 |
| 2012-03-01 | 2012-02-28 | 6.242 | 137,981 | +6,344 | 0.01% | 861,302 |
| 2012-02-28 | 2012-02-24 | 6.078 | 131,637 | +11,102 | 0.01% | 800,122 |
| 2012-02-27 | 2012-02-23 | 6.141 | 120,535 | -23,790 | 0.01% | 740,241 |
| 2012-02-23 | 2012-02-21 | 5.586 | 144,325 | +31,720 | 0.01% | 806,263 |
| 2012-02-17 | 2012-02-15 | 6.091 | 112,605 | +3,965 | 0.01% | 685,861 |
| 2011-12-23 | 2011-12-21 | 5.423 | 108,640 | -31,720 | 0.01% | 589,100 |
| 2011-12-21 | 2011-12-19 | 5.284 | 140,360 | -142,738 | 0.01% | 741,632 |
| 2011-12-20 | 2011-12-16 | 5.032 | 283,098 | +198,248 | 0.02% | 1,424,429 |
| 2011-11-23 | 2011-11-21 | 6.023 | 84,850 | +1,357 | 0.01% | 511,072 |
| 2011-10-26 | 2011-10-24 | 6.549 | 83,493 | -1,561 | 0.01% | 546,768 |
| 2011-10-20 | 2011-10-18 | 6.433 | 85,054 | -14,045 | 0.01% | 547,181 |
| 2011-10-14 | 2011-10-12 | 6.126 | 99,099 | -10,145 | 0.01% | 607,057 |
| 2011-10-13 | 2011-10-11 | 5.869 | 109,244 | -11,704 | 0.01% | 641,203 |
| 2011-10-11 | 2011-10-07 | 5.370 | 120,948 | -10,144 | 0.01% | 649,449 |
| 2011-10-10 | 2011-10-06 | 5.434 | 131,092 | +10,144 | 0.01% | 712,319 |
| 2011-10-03 | 2011-09-28 | 5.844 | 120,948 | -17,167 | 0.01% | 706,799 |
| 2011-09-28 | 2011-09-26 | 5.562 | 138,115 | -7,803 | 0.01% | 768,180 |
| 2011-09-26 | 2011-09-22 | 5.703 | 145,918 | -14,046 | 0.01% | 832,149 |
| 2011-09-22 | 2011-09-20 | 5.780 | 159,964 | +7,803 | 0.01% | 924,552 |
| 2011-08-16 | 2011-08-12 | 6.843 | 152,161 | -3,901 | 0.01% | 1,041,303 |
| 2011-07-29 | 2011-07-27 | 7.394 | 156,062 | +14,045 | 0.01% | 1,153,999 |
| 2011-07-25 | 2011-07-21 | 7.920 | 142,017 | -14,045 | 0.01% | 1,124,763 |
| 2011-06-30 | 2011-06-28 | 7.702 | 156,062 | -39,016 | 0.01% | 1,201,999 |
| 2011-06-29 | 2011-06-27 | 7.510 | 195,078 | -312,124 | 0.01% | 1,465,002 |
| 2011-06-28 | 2011-06-24 | 7.728 | 507,202 | -220,828 | 0.04% | 3,919,499 |
| 2011-06-07 | 2011-06-02 | 8.215 | 728,030 | -9,364 | 0.06% | 5,980,529 |
| 2011-06-03 | 2011-06-01 | 7.984 | 737,394 | +108,463 | 0.06% | 5,887,351 |
| 2011-05-13 | 2011-05-11 | 8.766 | 628,931 | -151,380 | 0.05% | 5,513,043 |
| 2011-05-03 | 2011-04-28 | 8.920 | 780,311 | -7,803 | 0.06% | 6,960,001 |
| 2011-04-29 | 2011-04-27 | 8.907 | 788,114 | -3,902 | 0.06% | 7,019,500 |
| 2011-04-26 | 2011-04-20 | 8.561 | 792,016 | -6,242 | 0.06% | 6,780,204 |
| 2011-04-21 | 2011-04-19 | 8.445 | 798,258 | -15,606 | 0.06% | 6,741,569 |
| 2011-04-20 | 2011-04-18 | 8.394 | 813,864 | -21,849 | 0.06% | 6,831,648 |
| 2011-04-19 | 2011-04-15 | 8.253 | 835,713 | -23,409 | 0.06% | 6,897,240 |
| 2011-04-15 | 2011-04-13 | 8.087 | 859,122 | -3,122 | 0.07% | 6,947,307 |
| 2011-04-13 | 2011-04-11 | 8.266 | 862,244 | -24,189 | 0.07% | 7,127,254 |
| 2011-04-12 | 2011-04-08 | 7.561 | 886,433 | -39,016 | 0.07% | 6,702,398 |
| 2011-04-11 | 2011-04-07 | 7.364 | 925,449 | -181,032 | 0.07% | 6,815,109 |
| 2011-04-08 | 2011-04-06 | 7.338 | 1,106,481 | +8,931 | 0.08% | 8,119,456 |
| 2011-04-06 | 2011-04-01 | 7.156 | 1,097,550 | -15,372 | 0.08% | 7,854,000 |
| 2011-04-01 | 2011-03-30 | 7.143 | 1,112,922 | -49,190 | 0.09% | 7,949,521 |
| 2011-03-29 | 2011-03-25 | 7.013 | 1,162,112 | +15,372 | 0.09% | 8,149,681 |
| 2011-03-25 | 2011-03-23 | 7.234 | 1,146,740 | -7,686 | 0.09% | 8,295,520 |
| 2011-03-24 | 2011-03-22 | 7.182 | 1,154,426 | -7,686 | 0.09% | 8,291,041 |
| 2011-03-22 | 2011-03-18 | 6.896 | 1,162,112 | +61,488 | 0.09% | 8,013,601 |
| 2011-03-17 | 2011-03-15 | 7.286 | 1,100,624 | +3,843 | 0.08% | 8,019,197 |
| 2011-03-16 | 2011-03-14 | 7.208 | 1,096,781 | -769 | 0.08% | 7,905,577 |
| 2011-03-11 | 2011-03-09 | 7.520 | 1,097,550 | -15,372 | 0.08% | 8,253,840 |
| 2011-03-08 | 2011-03-04 | 7.481 | 1,112,922 | -23,058 | 0.09% | 8,326,001 |
| 2011-03-07 | 2011-03-03 | 7.286 | 1,135,980 | -17,677 | 0.09% | 8,276,802 |
| 2011-03-03 | 2011-03-01 | 7.208 | 1,153,657 | -33,818 | 0.09% | 8,315,538 |
| 2011-03-02 | 2011-02-28 | 6.909 | 1,187,475 | +11,529 | 0.09% | 8,203,947 |
| 2011-03-01 | 2011-02-25 | 7.026 | 1,175,946 | -13,067 | 0.09% | 8,261,997 |
| 2011-02-28 | 2011-02-24 | 7.026 | 1,189,013 | +151,413 | 0.09% | 8,353,803 |
| 2011-02-25 | 2011-02-23 | 7.455 | 1,037,600 | +7,686 | 0.08% | 7,735,501 |
| 2011-02-24 | 2011-02-22 | 7.559 | 1,029,914 | +46,884 | 0.08% | 7,785,401 |
| 2011-02-23 | 2011-02-21 | 7.806 | 983,030 | +769 | 0.08% | 7,674,002 |
| 2011-02-22 | 2011-02-18 | 7.806 | 982,261 | +11,529 | 0.08% | 7,667,999 |
| 2011-02-21 | 2011-02-17 | 7.650 | 970,732 | +24,595 | 0.07% | 7,426,438 |
| 2011-02-18 | 2011-02-16 | 7.767 | 946,137 | -4,612 | 0.07% | 7,349,067 |
| 2011-02-17 | 2011-02-15 | 7.663 | 950,749 | -9,992 | 0.07% | 7,285,931 |
| 2011-02-16 | 2011-02-14 | 7.702 | 960,741 | +11,529 | 0.07% | 7,400,003 |
| 2011-02-15 | 2011-02-11 | 7.585 | 949,212 | +29,207 | 0.07% | 7,200,052 |
| 2011-02-09 | 2011-02-07 | 7.937 | 920,005 | -7,686 | 0.07% | 7,301,698 |
| 2011-02-08 | 2011-02-02 | 8.067 | 927,691 | +7,686 | 0.07% | 7,483,399 |
| 2011-01-26 | 2011-01-24 | 8.197 | 920,005 | +27,669 | 0.07% | 7,541,098 |
| 2011-01-25 | 2011-01-21 | 8.574 | 892,336 | +26,132 | 0.07% | 7,650,991 |
| 2011-01-19 | 2011-01-17 | 8.483 | 866,204 | -5,380 | 0.07% | 7,348,042 |
| 2011-01-18 | 2011-01-14 | 8.639 | 871,584 | -3,843 | 0.07% | 7,529,761 |
| 2011-01-13 | 2011-01-11 | 8.652 | 875,427 | +9,223 | 0.07% | 7,574,351 |
| 2011-01-07 | 2011-01-05 | 8.587 | 866,204 | +5,380 | 0.07% | 7,438,202 |
| 2011-01-04 | 2010-12-31 | 8.327 | 860,824 | +769 | 0.07% | 7,168,004 |
| 2010-12-29 | 2010-12-24 | 8.249 | 860,055 | +4,612 | 0.07% | 7,094,460 |
| 2010-12-28 | 2010-12-22 | 8.158 | 855,443 | +1,537 | 0.07% | 6,978,507 |
| 2010-12-14 | 2010-12-10 | 8.418 | 853,906 | +7,686 | 0.07% | 7,188,168 |
| 2010-12-08 | 2010-12-06 | 8.964 | 846,220 | +7,686 | 0.07% | 7,585,887 |
| 2010-12-07 | 2010-12-03 | 8.977 | 838,534 | -15,372 | 0.06% | 7,527,896 |
| 2010-12-06 | 2010-12-02 | 9.095 | 853,906 | +15,372 | 0.07% | 7,765,888 |
| 2010-11-26 | 2010-11-24 | 9.108 | 838,534 | +83,008 | 0.06% | 7,636,996 |
| 2010-11-19 | 2010-11-17 | 9.277 | 755,526 | +51,495 | 0.06% | 7,008,786 |
| 2010-11-17 | 2010-11-15 | 9.733 | 704,031 | +35,356 | 0.05% | 6,852,294 |
| 2010-11-16 | 2010-11-12 | 9.825 | 668,675 | +6,316 | 0.05% | 6,569,657 |
| 2010-11-05 | 2010-11-03 | 9.956 | 662,359 | -15,226 | 0.05% | 6,594,603 |
| 2010-10-28 | 2010-10-26 | 9.694 | 677,585 | -762 | 0.05% | 6,568,197 |
| 2010-10-27 | 2010-10-25 | 9.759 | 678,347 | +25,124 | 0.05% | 6,620,133 |
| 2010-10-26 | 2010-10-22 | 9.694 | 653,223 | +762 | 0.05% | 6,332,043 |
| 2010-10-25 | 2010-10-21 | 9.641 | 652,461 | +7,613 | 0.05% | 6,290,376 |
| 2010-10-20 | 2010-10-18 | 9.799 | 644,848 | +761 | 0.05% | 6,318,620 |
| 2010-10-19 | 2010-10-15 | 10.035 | 644,087 | +34,260 | 0.05% | 6,463,443 |
| 2010-10-15 | 2010-10-13 | 9.917 | 609,827 | +7,614 | 0.05% | 6,047,552 |
| 2010-10-14 | 2010-10-12 | 10.114 | 602,213 | +2,284 | 0.05% | 6,090,695 |
| 2010-10-13 | 2010-10-11 | 10.061 | 599,929 | +213,172 | 0.05% | 6,036,075 |
| 2010-10-12 | 2010-10-08 | 10.298 | 386,757 | +30,454 | 0.03% | 3,982,724 |
| 2010-10-11 | 2010-10-07 | 10.455 | 356,303 | +167,493 | 0.03% | 3,725,277 |
| 2010-10-08 | 2010-10-06 | 10.245 | 188,810 | -7,614 | 0.01% | 1,934,397 |
| 2010-10-07 | 2010-10-05 | 9.759 | 196,424 | -19,033 | 0.02% | 1,916,944 |
| 2010-10-06 | 2010-10-04 | 10.377 | 215,457 | +60,907 | 0.02% | 2,235,701 |
| 2010-09-30 | 2010-09-28 | 10.324 | 154,550 | +87,553 | 0.01% | 1,595,576 |
| 2010-09-28 | 2010-09-24 | 9.772 | 66,997 | +15,226 | 0.01% | 654,718 |
| 2010-09-27 | 2010-09-22 | 9.733 | 51,771 | -38,066 | 0.00% | 503,884 |
| 2010-09-22 | 2010-09-20 | 9.838 | 89,837 | -12,181 | 0.01% | 883,818 |
| 2010-09-21 | 2010-09-17 | 9.812 | 102,018 | -38,067 | 0.01% | 1,000,975 |
| 2010-09-20 | 2010-09-16 | 9.720 | 140,085 | +12,181 | 0.01% | 1,361,599 |
| 2010-09-17 | 2010-09-15 | 9.680 | 127,904 | +76,133 | 0.01% | 1,238,162 |
| 2010-09-13 | 2010-09-09 | 9.588 | 51,771 | -30,453 | 0.00% | 496,404 |
| 2010-09-10 | 2010-09-08 | 9.759 | 82,224 | -7,613 | 0.01% | 802,442 |
| 2010-09-09 | 2010-09-07 | 9.654 | 89,837 | -7,613 | 0.01% | 867,299 |
| 2010-09-08 | 2010-09-06 | 9.654 | 97,450 | -11,420 | 0.01% | 940,795 |
| 2010-09-07 | 2010-09-03 | 9.273 | 108,870 | +3,806 | 0.01% | 1,009,576 |
| 2010-09-06 | 2010-09-02 | 9.313 | 105,064 | -3,806 | 0.01% | 978,422 |
| 2010-09-03 | 2010-09-01 | 8.866 | 108,870 | -2,284 | 0.01% | 965,246 |
| 2010-08-31 | 2010-08-27 | 8.853 | 111,154 | +3,806 | 0.01% | 984,036 |
| 2010-08-30 | 2010-08-26 | 8.827 | 107,348 | -4,568 | 0.01% | 947,522 |
| 2010-08-17 | 2010-08-13 | 8.498 | 111,916 | +4,568 | 0.01% | 951,092 |
| 2010-08-12 | 2010-08-10 | 8.669 | 107,348 | -1,522 | 0.01% | 930,602 |
| 2010-08-11 | 2010-08-09 | 8.905 | 108,870 | -197,947 | 0.01% | 969,536 |
| 2010-08-10 | 2010-08-06 | 8.971 | 306,817 | -12,181 | 0.02% | 2,752,492 |
| 2010-08-09 | 2010-08-05 | 9.037 | 318,998 | +204,037 | 0.02% | 2,882,720 |
| 2010-08-04 | 2010-08-02 | 8.919 | 114,961 | +9,136 | 0.01% | 1,025,289 |
| 2010-07-28 | 2010-07-26 | 9.194 | 105,825 | -22,840 | 0.01% | 972,999 |
| 2010-07-21 | 2010-07-19 | 9.063 | 128,665 | -7,613 | 0.01% | 1,166,099 |
| 2010-07-13 | 2010-07-09 | 8.919 | 136,278 | -8,375 | 0.01% | 1,215,406 |
| 2010-07-08 | 2010-07-06 | 9.011 | 144,653 | +7,613 | 0.01% | 1,303,400 |
| 2010-07-07 | 2010-07-05 | 9.063 | 137,040 | +60,907 | 0.01% | 1,242,002 |
| 2010-07-06 | 2010-07-02 | 9.260 | 76,133 | +6,852 | 0.01% | 704,998 |
| 2010-07-05 | 2010-06-30 | 9.326 | 69,281 | +7,613 | 0.01% | 646,098 |
| 2010-07-02 | 2010-06-29 | 9.024 | 61,668 | -9,136 | 0.00% | 556,471 |
| 2010-06-29 | 2010-06-25 | 9.352 | 70,804 | +7,613 | 0.01% | 662,161 |
| 2010-06-23 | 2010-06-21 | 9.523 | 63,191 | -16,749 | 0.00% | 601,754 |
| 2010-06-22 | 2010-06-18 | 9.168 | 79,940 | -83,746 | 0.01% | 732,901 |
| 2010-06-15 | 2010-06-11 | 8.406 | 163,686 | +761 | 0.01% | 1,375,997 |
| 2010-06-09 | 2010-06-07 | 8.144 | 162,925 | +67,759 | 0.01% | 1,326,800 |
| 2010-05-14 | 2010-05-12 | 8.551 | 95,166 | +7,613 | 0.01% | 813,746 |
| 2010-05-12 | 2010-05-10 | 8.511 | 87,553 | +7,613 | 0.01% | 745,199 |
| 2010-05-11 | 2010-05-07 | 8.446 | 79,940 | +7,613 | 0.01% | 675,151 |
| 2010-05-10 | 2010-05-06 | 8.525 | 72,327 | -22,839 | 0.01% | 616,554 |
| 2010-05-03 | 2010-04-29 | 8.564 | 95,166 | -20,556 | 0.01% | 814,996 |
| 2010-04-29 | 2010-04-27 | 9.024 | 115,722 | -33,499 | 0.01% | 1,044,236 |
| 2010-04-26 | 2010-04-22 | 8.932 | 149,221 | +7,613 | 0.01% | 1,332,800 |
| 2010-04-21 | 2010-04-19 | 8.879 | 141,608 | -22,840 | 0.01% | 1,257,363 |
| 2010-04-16 | 2010-04-14 | 9.116 | 164,448 | -16,749 | 0.01% | 1,499,043 |
| 2010-04-15 | 2010-04-13 | 9.076 | 181,197 | +16,749 | 0.01% | 1,644,580 |
| 2010-04-14 | 2010-04-12 | 9.457 | 164,448 | -6,090 | 0.01% | 1,555,203 |
| 2010-04-12 | 2010-04-08 | 9.588 | 170,538 | -1,523 | 0.01% | 1,635,197 |
| 2010-04-09 | 2010-04-07 | 9.629 | 172,061 | +1,523 | 0.01% | 1,656,782 |
| 2010-04-08 | 2010-04-01 | 9.881 | 170,538 | +1,881 | 0.01% | 1,685,152 |
| 2010-04-01 | 2010-03-30 | 10.067 | 168,657 | -4,517 | 0.01% | 1,697,925 |
| 2010-03-31 | 2010-03-29 | 10.027 | 173,174 | -22,588 | 0.01% | 1,736,499 |
| 2010-03-30 | 2010-03-26 | 9.828 | 195,762 | +4,518 | 0.02% | 1,924,000 |
| 2010-03-25 | 2010-03-23 | 9.895 | 191,244 | +22,587 | 0.02% | 1,892,296 |
| 2010-03-19 | 2010-03-17 | 9.842 | 168,657 | -225,879 | 0.01% | 1,659,845 |
| 2010-03-18 | 2010-03-16 | 9.815 | 394,536 | +225,879 | 0.03% | 3,872,362 |
| 2010-03-17 | 2010-03-15 | 9.270 | 168,657 | -11,293 | 0.01% | 1,563,524 |
| 2010-03-12 | 2010-03-10 | 9.270 | 179,950 | +11,293 | 0.01% | 1,668,215 |
| 2010-03-11 | 2010-03-09 | 9.310 | 168,657 | -11,293 | 0.01% | 1,570,244 |
| 2010-03-10 | 2010-03-08 | 9.443 | 179,950 | -753 | 0.01% | 1,699,285 |
| 2010-03-03 | 2010-03-01 | 9.297 | 180,703 | +3,764 | 0.01% | 1,679,996 |
| 2010-02-25 | 2010-02-23 | 9.244 | 176,939 | -753 | 0.01% | 1,635,602 |
| 2010-02-24 | 2010-02-22 | 9.124 | 177,692 | -21,082 | 0.01% | 1,621,323 |
| 2010-02-23 | 2010-02-19 | 8.593 | 198,774 | -65,505 | 0.02% | 1,708,082 |
| 2010-02-22 | 2010-02-18 | 8.925 | 264,279 | -753 | 0.02% | 2,358,722 |
| 2010-02-18 | 2010-02-12 | 8.885 | 265,032 | +75,293 | 0.02% | 2,354,883 |
| 2010-02-10 | 2010-02-08 | 8.752 | 189,739 | +753 | 0.01% | 1,660,684 |
| 2010-02-08 | 2010-02-04 | 9.124 | 188,986 | +5,271 | 0.01% | 1,724,373 |
| 2010-01-27 | 2010-01-25 | 9.403 | 183,715 | -753 | 0.01% | 1,727,519 |
| 2010-01-20 | 2010-01-18 | 10.014 | 184,468 | -4,518 | 0.01% | 1,847,299 |
| 2010-01-18 | 2010-01-14 | 10.227 | 188,986 | -11,294 | 0.01% | 1,932,703 |
| 2010-01-15 | 2010-01-13 | 10.134 | 200,280 | -4,517 | 0.02% | 2,029,584 |
| 2010-01-08 | 2010-01-06 | 9.921 | 204,797 | -96,375 | 0.02% | 2,031,838 |
| 2010-01-07 | 2010-01-05 | 9.722 | 301,172 | +45,175 | 0.02% | 2,927,996 |
| 2010-01-06 | 2010-01-04 | 9.430 | 255,997 | +29,365 | 0.02% | 2,414,005 |
| 2010-01-04 | 2009-12-29 | 9.031 | 226,632 | +48,187 | 0.02% | 2,046,798 |
| 2009-12-29 | 2009-12-24 | 9.430 | 178,445 | +4,518 | 0.01% | 1,682,704 |
| 2009-12-22 | 2009-12-18 | 8.872 | 173,927 | -753 | 0.01% | 1,543,080 |
| 2009-12-21 | 2009-12-17 | 9.297 | 174,680 | +23,341 | 0.01% | 1,624,000 |
| 2009-12-15 | 2009-12-11 | 9.695 | 151,339 | -8,282 | 0.01% | 1,467,299 |
| 2009-12-10 | 2009-12-08 | 9.855 | 159,621 | +753 | 0.01% | 1,573,037 |
| 2009-12-04 | 2009-12-02 | 10.174 | 158,868 | +12,046 | 0.01% | 1,616,256 |
| 2009-12-02 | 2009-11-30 | 10.135 | 146,822 | +70,776 | 0.01% | 1,487,982 |
| 2009-12-01 | 2009-11-27 | 9.679 | 76,046 | +2,196 | 0.01% | 736,035 |
| 2009-11-26 | 2009-11-24 | 10.470 | 73,850 | -3,730 | 0.01% | 773,190 |
| 2009-11-24 | 2009-11-20 | 10.322 | 77,580 | -746 | 0.01% | 800,802 |
| 2009-11-20 | 2009-11-18 | 10.456 | 78,326 | -4,475 | 0.01% | 819,003 |
| 2009-11-19 | 2009-11-17 | 10.456 | 82,801 | +2,237 | 0.01% | 865,795 |
| 2009-11-18 | 2009-11-16 | 10.430 | 80,564 | -2,237 | 0.01% | 840,244 |
| 2009-11-17 | 2009-11-13 | 9.853 | 82,801 | +5,967 | 0.01% | 815,845 |
| 2009-11-13 | 2009-11-11 | 9.210 | 76,834 | -2,238 | 0.01% | 707,612 |
| 2009-11-11 | 2009-11-09 | 9.049 | 79,072 | -8,205 | 0.01% | 715,503 |
| 2009-11-09 | 2009-11-05 | 9.116 | 87,277 | -1,492 | 0.01% | 795,598 |
| 2009-11-06 | 2009-11-04 | 9.049 | 88,769 | -8,206 | 0.01% | 803,249 |
| 2009-11-05 | 2009-11-03 | 9.156 | 96,975 | +1,492 | 0.01% | 887,903 |
| 2009-10-29 | 2009-10-27 | 9.344 | 95,483 | +2,238 | 0.01% | 892,162 |
| 2009-10-23 | 2009-10-21 | 9.263 | 93,245 | +3,730 | 0.01% | 863,751 |
| 2009-10-22 | 2009-10-20 | 9.009 | 89,515 | -2,984 | 0.01% | 806,399 |
| 2009-10-21 | 2009-10-19 | 9.250 | 92,499 | +746 | 0.01% | 855,600 |
| 2009-10-19 | 2009-10-15 | 8.848 | 91,753 | -19,395 | 0.01% | 811,800 |
| 2009-10-13 | 2009-10-09 | 8.714 | 111,148 | -1,492 | 0.01% | 968,501 |
| 2009-10-12 | 2009-10-08 | 8.727 | 112,640 | -7,459 | 0.01% | 983,011 |
| 2009-10-09 | 2009-10-07 | 8.620 | 120,099 | +19,394 | 0.01% | 1,035,226 |
| 2009-10-05 | 2009-09-30 | 8.365 | 100,705 | -4,475 | 0.01% | 842,404 |
| 2009-09-29 | 2009-09-25 | 8.714 | 105,180 | -15,665 | 0.01% | 916,498 |
| 2009-09-28 | 2009-09-24 | 8.271 | 120,845 | -2,984 | 0.01% | 999,537 |
| 2009-09-21 | 2009-09-17 | 7.829 | 123,829 | +19,395 | 0.01% | 969,438 |
| 2009-09-15 | 2009-09-11 | 7.735 | 104,434 | -51,472 | 0.01% | 807,798 |
| 2009-09-14 | 2009-09-10 | 7.668 | 155,906 | +18,649 | 0.01% | 1,195,484 |
| 2009-09-11 | 2009-09-09 | 7.789 | 137,257 | +24,617 | 0.01% | 1,069,044 |
| 2009-09-10 | 2009-09-08 | 8.003 | 112,640 | -5,968 | 0.01% | 901,471 |
| 2009-09-07 | 2009-09-03 | 7.722 | 118,608 | -14,919 | 0.01% | 915,844 |
| 2009-09-04 | 2009-09-02 | 7.373 | 133,527 | +26,109 | 0.01% | 984,502 |
| 2009-09-02 | 2009-08-31 | 7.963 | 107,418 | -2,238 | 0.01% | 855,359 |
| 2009-08-27 | 2009-08-25 | 8.472 | 109,656 | +7,460 | 0.01% | 929,040 |
| 2009-08-25 | 2009-08-21 | 7.829 | 102,196 | -37,298 | 0.01% | 800,077 |
| 2009-08-24 | 2009-08-20 | 7.829 | 139,494 | +37,298 | 0.01% | 1,092,077 |
| 2009-08-21 | 2009-08-19 | 7.748 | 102,196 | -6,714 | 0.01% | 791,857 |
| 2009-08-19 | 2009-08-17 | 7.722 | 108,910 | +3,730 | 0.01% | 840,960 |
| 2009-08-17 | 2009-08-13 | 8.446 | 105,180 | -12,682 | 0.01% | 888,298 |
| 2009-08-14 | 2009-08-12 | 8.378 | 117,862 | +5,968 | 0.01% | 987,504 |
| 2009-08-11 | 2009-08-07 | 8.593 | 111,894 | -4,476 | 0.01% | 961,501 |
| 2009-08-10 | 2009-08-06 | 8.620 | 116,370 | +6,714 | 0.01% | 1,003,083 |
| 2009-08-07 | 2009-08-05 | 9.116 | 109,656 | -7,460 | 0.01% | 999,600 |
| 2009-07-31 | 2009-07-29 | 9.250 | 117,116 | -746 | 0.01% | 1,083,304 |
| 2009-07-28 | 2009-07-24 | 9.035 | 117,862 | -746 | 0.01% | 1,064,924 |
| 2009-07-27 | 2009-07-23 | 8.419 | 118,608 | +7,460 | 0.01% | 998,524 |
| 2009-07-23 | 2009-07-21 | 8.848 | 111,148 | -16,411 | 0.01% | 983,401 |
| 2009-07-22 | 2009-07-20 | 7.775 | 127,559 | -14,919 | 0.01% | 991,800 |
| 2009-07-20 | 2009-07-16 | 7.936 | 142,478 | +14,919 | 0.01% | 1,130,718 |
| 2009-07-17 | 2009-07-15 | 7.815 | 127,559 | +7,460 | 0.01% | 996,930 |
| 2009-07-14 | 2009-07-10 | 7.614 | 120,099 | +14,919 | 0.01% | 914,477 |
| 2009-07-13 | 2009-07-09 | 7.427 | 105,180 | -11,190 | 0.01% | 781,138 |
| 2009-07-10 | 2009-07-08 | 7.534 | 116,370 | -5,967 | 0.01% | 876,723 |
| 2009-07-09 | 2009-07-07 | 7.976 | 122,337 | +6,713 | 0.01% | 975,797 |
| 2009-07-08 | 2009-07-06 | 8.244 | 115,624 | -37,298 | 0.01% | 953,253 |
| 2009-07-06 | 2009-07-02 | 8.124 | 152,922 | +35,060 | 0.01% | 1,242,303 |
| 2009-07-03 | 2009-06-30 | 7.842 | 117,862 | +11,190 | 0.01% | 924,303 |
| 2009-06-30 | 2009-06-26 | 7.695 | 106,672 | -746 | 0.01% | 820,819 |
| 2009-06-29 | 2009-06-25 | 7.561 | 107,418 | +746 | 0.01% | 812,159 |
| 2009-06-24 | 2009-06-22 | 7.882 | 106,672 | -17,157 | 0.01% | 840,839 |
| 2009-06-18 | 2009-06-16 | 7.561 | 123,829 | +4,476 | 0.01% | 936,238 |
| 2009-06-17 | 2009-06-15 | 7.936 | 119,353 | +12,681 | 0.01% | 947,196 |
| 2009-06-16 | 2009-06-12 | 8.043 | 106,672 | -20,887 | 0.01% | 857,999 |
| 2009-06-11 | 2009-06-09 | 7.588 | 127,559 | +20,887 | 0.01% | 967,860 |
| 2009-06-10 | 2009-06-08 | 7.882 | 106,672 | -11,190 | 0.01% | 840,839 |
| 2009-06-08 | 2009-06-04 | 7.748 | 117,862 | -4,475 | 0.01% | 913,243 |
| 2009-06-05 | 2009-06-03 | 8.057 | 122,337 | +1,492 | 0.01% | 985,637 |
| 2009-06-04 | 2009-06-02 | 8.164 | 120,845 | -19,395 | 0.01% | 986,577 |
| 2009-06-03 | 2009-06-01 | 8.378 | 140,240 | -1,492 | 0.01% | 1,174,997 |
| 2009-06-01 | 2009-05-27 | 7.561 | 141,732 | +19,395 | 0.01% | 1,071,598 |
| 2009-05-27 | 2009-05-25 | 7.346 | 122,337 | -746 | 0.01% | 898,718 |
| 2009-05-26 | 2009-05-22 | 7.373 | 123,083 | +746 | 0.01% | 907,498 |
| 2009-05-21 | 2009-05-19 | 8.070 | 122,337 | -7,460 | 0.01% | 987,277 |
| 2009-05-20 | 2009-05-18 | 7.641 | 129,797 | +8,206 | 0.01% | 991,801 |
| 2009-05-18 | 2009-05-14 | 6.998 | 121,591 | +1,492 | 0.01% | 850,857 |
| 2009-05-12 | 2009-05-08 | 7.708 | 120,099 | -1,492 | 0.01% | 925,747 |
| 2009-05-11 | 2009-05-07 | 7.373 | 121,591 | -2,984 | 0.01% | 896,497 |
| 2009-05-08 | 2009-05-06 | 6.877 | 124,575 | -7,460 | 0.01% | 856,709 |
| 2009-05-07 | 2009-05-05 | 6.770 | 132,035 | -84,293 | 0.01% | 893,851 |
| 2009-05-06 | 2009-05-04 | 6.408 | 216,328 | -2,984 | 0.02% | 1,386,199 |
| 2009-05-05 | 2009-04-30 | 5.872 | 219,312 | -6,714 | 0.02% | 1,287,720 |
| 2009-04-29 | 2009-04-27 | 6.126 | 226,026 | -5,967 | 0.02% | 1,384,712 |
| 2009-04-28 | 2009-04-24 | 6.046 | 231,993 | +746 | 0.02% | 1,402,608 |
| 2009-04-27 | 2009-04-23 | 5.912 | 231,247 | -2,984 | 0.02% | 1,367,098 |
| 2009-04-24 | 2009-04-22 | 5.402 | 234,231 | -137,257 | 0.02% | 1,265,419 |
| 2009-04-23 | 2009-04-21 | 5.483 | 371,488 | -32,822 | 0.03% | 2,036,821 |
| 2009-04-22 | 2009-04-20 | 5.536 | 404,310 | -84,293 | 0.03% | 2,238,460 |
| 2009-04-21 | 2009-04-17 | 5.242 | 488,603 | -17,903 | 0.04% | 2,561,048 |
| 2009-04-20 | 2009-04-16 | 4.853 | 506,506 | +1,492 | 0.04% | 2,457,978 |
| 2009-04-17 | 2009-04-15 | 4.826 | 505,014 | -62,661 | 0.04% | 2,437,198 |
| 2009-04-16 | 2009-04-14 | 4.531 | 567,675 | +49,233 | 0.05% | 2,572,180 |
| 2009-04-15 | 2009-04-09 | 4.410 | 518,442 | +158,890 | 0.04% | 2,286,551 |
| 2009-04-14 | 2009-04-08 | 4.357 | 359,552 | +18,649 | 0.03% | 1,566,498 |
| 2009-04-09 | 2009-04-07 | 4.759 | 340,903 | +7,459 | 0.03% | 1,622,348 |
| 2009-04-08 | 2009-04-06 | 5.137 | 333,444 | +52,217 | 0.03% | 1,712,790 |
| 2009-04-07 | 2009-04-03 | 4.781 | 281,227 | -22,472 | 0.02% | 1,344,412 |
| 2009-04-06 | 2009-04-02 | 4.767 | 303,699 | +45,993 | 0.02% | 1,447,680 |
| 2009-04-02 | 2009-03-31 | 4.602 | 257,706 | -29,202 | 0.02% | 1,186,080 |
| 2009-04-01 | 2009-03-30 | 4.507 | 286,908 | -14,601 | 0.02% | 1,292,970 |
| 2009-03-31 | 2009-03-27 | 4.630 | 301,509 | +29,202 | 0.02% | 1,395,941 |
| 2009-03-30 | 2009-03-26 | 4.507 | 272,307 | +730 | 0.02% | 1,227,170 |
| 2009-03-27 | 2009-03-25 | 4.493 | 271,577 | -29,932 | 0.02% | 1,220,160 |
| 2009-03-26 | 2009-03-24 | 4.561 | 301,509 | -13,141 | 0.02% | 1,375,291 |
| 2009-03-20 | 2009-03-18 | 4.520 | 314,650 | -5,840 | 0.03% | 1,422,302 |
| 2009-03-19 | 2009-03-17 | 4.205 | 320,490 | -51,103 | 0.03% | 1,347,730 |
| 2009-03-18 | 2009-03-16 | 4.013 | 371,593 | -1,460 | 0.03% | 1,491,369 |
| 2009-03-17 | 2009-03-13 | 3.794 | 373,053 | -1,460 | 0.03% | 1,415,469 |
| 2009-03-16 | 2009-03-12 | 3.698 | 374,513 | -21,902 | 0.03% | 1,385,099 |
| 2009-03-13 | 2009-03-11 | 3.808 | 396,415 | -56,943 | 0.03% | 1,509,541 |
| 2009-03-12 | 2009-03-10 | 3.561 | 453,358 | +1,460 | 0.04% | 1,614,599 |
| 2009-03-11 | 2009-03-09 | 3.466 | 451,898 | +15,331 | 0.04% | 1,566,069 |
| 2009-03-10 | 2009-03-06 | 3.466 | 436,567 | +66,434 | 0.04% | 1,512,939 |
| 2009-03-06 | 2009-03-04 | 3.657 | 370,133 | -128,488 | 0.03% | 1,353,690 |
| 2009-03-05 | 2009-03-03 | 3.342 | 498,621 | +59,134 | 0.04% | 1,666,520 |
| 2009-03-04 | 2009-03-02 | 3.383 | 439,487 | +18,981 | 0.04% | 1,486,939 |
| 2009-02-25 | 2009-02-23 | 3.698 | 420,506 | +65,704 | 0.03% | 1,555,199 |
| 2009-02-24 | 2009-02-20 | 3.739 | 354,802 | +21,901 | 0.03% | 1,326,780 |
| 2009-02-23 | 2009-02-19 | 3.849 | 332,901 | +29,202 | 0.03% | 1,281,361 |
| 2009-02-20 | 2009-02-18 | 3.959 | 303,699 | -107,317 | 0.02% | 1,202,240 |
| 2009-02-19 | 2009-02-17 | 3.863 | 411,016 | -38,692 | 0.03% | 1,587,661 |
| 2009-02-18 | 2009-02-16 | 3.945 | 449,708 | +70,814 | 0.04% | 1,774,080 |
| 2009-02-17 | 2009-02-13 | 3.986 | 378,894 | -13,140 | 0.03% | 1,510,291 |
| 2009-02-16 | 2009-02-12 | 3.918 | 392,034 | +44,532 | 0.03% | 1,535,818 |
| 2009-02-12 | 2009-02-10 | 4.328 | 347,502 | +51,104 | 0.03% | 1,504,161 |
| 2009-02-11 | 2009-02-09 | 4.233 | 296,398 | -10,951 | 0.02% | 1,254,538 |
| 2009-02-10 | 2009-02-06 | 4.192 | 307,349 | -26,282 | 0.02% | 1,288,259 |
| 2009-02-09 | 2009-02-05 | 4.041 | 333,631 | -140,169 | 0.03% | 1,348,151 |
| 2009-02-06 | 2009-02-04 | 4.137 | 473,800 | +2,921 | 0.04% | 1,959,982 |
| 2009-02-04 | 2009-02-02 | 4.000 | 470,879 | +62,054 | 0.04% | 1,883,399 |
| 2009-02-03 | 2009-01-30 | 4.178 | 408,825 | +40,882 | 0.03% | 1,707,998 |
| 2009-02-02 | 2009-01-29 | 3.972 | 367,943 | +90,526 | 0.03% | 1,461,600 |
| 2009-01-29 | 2009-01-22 | 3.931 | 277,417 | +9,490 | 0.02% | 1,090,599 |
| 2009-01-23 | 2009-01-21 | 4.000 | 267,927 | +12,411 | 0.02% | 1,071,641 |
| 2009-01-21 | 2009-01-19 | 4.424 | 255,516 | +730 | 0.02% | 1,130,500 |
| 2009-01-20 | 2009-01-16 | 4.630 | 254,786 | +3,650 | 0.02% | 1,179,621 |
| 2009-01-19 | 2009-01-15 | 4.685 | 251,136 | +5,841 | 0.02% | 1,176,482 |
| 2009-01-12 | 2009-01-08 | 4.972 | 245,295 | +15,331 | 0.02% | 1,219,679 |
| 2009-01-09 | 2009-01-07 | 5.616 | 229,964 | -29,932 | 0.02% | 1,291,498 |
| 2008-12-30 | 2008-12-24 | 5.726 | 259,896 | -37,963 | 0.02% | 1,488,079 |
| 2008-12-29 | 2008-12-22 | 5.726 | 297,859 | +26,282 | 0.02% | 1,705,442 |
| 2008-12-23 | 2008-12-19 | 5.616 | 271,577 | -11,681 | 0.02% | 1,525,200 |
| 2008-12-22 | 2008-12-18 | 5.822 | 283,258 | -8,030 | 0.02% | 1,649,002 |
| 2008-12-18 | 2008-12-16 | 5.082 | 291,288 | +33,582 | 0.02% | 1,480,289 |
| 2008-12-16 | 2008-12-12 | 4.904 | 257,706 | -22,631 | 0.02% | 1,263,740 |
| 2008-12-15 | 2008-12-11 | 5.287 | 280,337 | -34,313 | 0.02% | 1,482,237 |
| 2008-12-12 | 2008-12-10 | 4.890 | 314,650 | +2,921 | 0.03% | 1,538,672 |
| 2008-12-10 | 2008-12-08 | 5.000 | 311,729 | +3,650 | 0.03% | 1,558,548 |
| 2008-12-09 | 2008-12-05 | 4.849 | 308,079 | -5,111 | 0.03% | 1,493,879 |
| 2008-12-08 | 2008-12-04 | 4.465 | 313,190 | +69,355 | 0.03% | 1,398,542 |
| 2008-12-04 | 2008-12-02 | 4.561 | 243,835 | -27,742 | 0.02% | 1,112,219 |
| 2008-12-03 | 2008-12-01 | 4.863 | 271,577 | +38,692 | 0.02% | 1,320,600 |
| 2008-11-26 | 2008-11-24 | 4.794 | 232,885 | -1,460 | 0.02% | 1,116,502 |
| 2008-11-21 | 2008-11-19 | 5.112 | 234,345 | +2,191 | 0.02% | 1,198,064 |
| 2008-11-20 | 2008-11-18 | 5.197 | 232,154 | +5,740 | 0.02% | 1,206,427 |
| 2008-11-18 | 2008-11-14 | 5.253 | 226,414 | -15,664 | 0.02% | 1,189,318 |
| 2008-11-11 | 2008-11-07 | 5.997 | 242,078 | +8,544 | 0.02% | 1,451,798 |
| 2008-11-10 | 2008-11-06 | 5.758 | 233,534 | +8,544 | 0.02% | 1,344,798 |
| 2008-11-07 | 2008-11-05 | 6.629 | 224,990 | +5,696 | 0.02% | 1,491,517 |
| 2008-11-06 | 2008-11-04 | 6.742 | 219,294 | -44,144 | 0.02% | 1,478,397 |
| 2008-11-03 | 2008-10-30 | 5.464 | 263,438 | -2,136 | 0.02% | 1,439,299 |
| 2008-10-29 | 2008-10-27 | 4.579 | 265,574 | -1,424 | 0.02% | 1,215,979 |
| 2008-10-28 | 2008-10-24 | 5.126 | 266,998 | +2,136 | 0.02% | 1,368,749 |
| 2008-10-23 | 2008-10-21 | 6.208 | 264,862 | +5,696 | 0.02% | 1,644,239 |
| 2008-10-21 | 2008-10-17 | 6.039 | 259,166 | -3,560 | 0.02% | 1,565,199 |
| 2008-10-20 | 2008-10-16 | 6.039 | 262,726 | -156,639 | 0.02% | 1,586,699 |
| 2008-10-16 | 2008-10-14 | 6.320 | 419,365 | -9,256 | 0.03% | 2,650,500 |
| 2008-10-15 | 2008-10-13 | 5.070 | 428,621 | +71,200 | 0.04% | 2,173,220 |
| 2008-10-14 | 2008-10-10 | 4.888 | 357,421 | -24,208 | 0.03% | 1,746,958 |
| 2008-10-10 | 2008-10-08 | 4.930 | 381,629 | -8,544 | 0.03% | 1,881,359 |
| 2008-10-09 | 2008-10-06 | 5.464 | 390,173 | +712 | 0.03% | 2,131,719 |
| 2008-10-08 | 2008-10-03 | 5.758 | 389,461 | -1,424 | 0.03% | 2,242,699 |
| 2008-10-06 | 2008-10-02 | 5.688 | 390,885 | +2,136 | 0.03% | 2,223,449 |
| 2008-10-03 | 2008-09-30 | 5.871 | 388,749 | -7,120 | 0.03% | 2,282,279 |
| 2008-10-02 | 2008-09-29 | 5.478 | 395,869 | +7,120 | 0.03% | 2,168,399 |
| 2008-09-30 | 2008-09-26 | 5.562 | 388,749 | +39,871 | 0.03% | 2,162,159 |
| 2008-09-29 | 2008-09-25 | 6.039 | 348,878 | +17,800 | 0.03% | 2,107,003 |
| 2008-09-26 | 2008-09-24 | 6.390 | 331,078 | -3,560 | 0.03% | 2,115,752 |
| 2008-09-25 | 2008-09-23 | 6.348 | 334,638 | +9,968 | 0.03% | 2,124,402 |
| 2008-09-24 | 2008-09-22 | 6.966 | 324,670 | -7,120 | 0.03% | 2,261,762 |
| 2008-09-23 | 2008-09-19 | 7.093 | 331,790 | +99,680 | 0.03% | 2,353,302 |
| 2008-09-22 | 2008-09-18 | 6.489 | 232,110 | +29,903 | 0.02% | 1,506,118 |
| 2008-09-19 | 2008-09-17 | 7.023 | 202,207 | -17,799 | 0.02% | 1,420,003 |
| 2008-09-18 | 2008-09-16 | 6.812 | 220,006 | +13,527 | 0.02% | 1,498,647 |
| 2008-09-17 | 2008-09-12 | 7.023 | 206,479 | +4,272 | 0.02% | 1,450,003 |
| 2008-09-16 | 2008-09-11 | 7.247 | 202,207 | +21,360 | 0.02% | 1,465,443 |
| 2008-09-12 | 2008-09-10 | 7.837 | 180,847 | +2,136 | 0.02% | 1,417,322 |
| 2008-09-10 | 2008-09-08 | 8.764 | 178,711 | +5,696 | 0.01% | 1,566,242 |
| 2008-09-09 | 2008-09-05 | 8.174 | 173,015 | -46,279 | 0.01% | 1,414,262 |
| 2008-09-05 | 2008-09-03 | 7.542 | 219,294 | +1,424 | 0.02% | 1,653,957 |
| 2008-09-03 | 2008-09-01 | 8.216 | 217,870 | -1,424 | 0.02% | 1,790,096 |
| 2008-09-02 | 2008-08-29 | 8.230 | 219,294 | -1,424 | 0.02% | 1,804,876 |
| 2008-08-29 | 2008-08-27 | 7.725 | 220,718 | +2,848 | 0.02% | 1,704,997 |
| 2008-08-27 | 2008-08-25 | 7.486 | 217,870 | -9,256 | 0.02% | 1,630,977 |
| 2008-08-25 | 2008-08-20 | 6.896 | 227,126 | +2,848 | 0.02% | 1,566,287 |
| 2008-08-21 | 2008-08-19 | 6.784 | 224,278 | +3,560 | 0.02% | 1,521,447 |
| 2008-08-20 | 2008-08-18 | 7.163 | 220,718 | +19,935 | 0.02% | 1,580,997 |
| 2008-08-15 | 2008-08-13 | 7.472 | 200,783 | +25,632 | 0.02% | 1,500,243 |
| 2008-08-14 | 2008-08-12 | 8.287 | 175,151 | -7,120 | 0.01% | 1,451,402 |
| 2008-08-12 | 2008-08-08 | 8.076 | 182,271 | +4,272 | 0.02% | 1,472,002 |
| 2008-08-11 | 2008-08-07 | 8.230 | 177,999 | +1,424 | 0.01% | 1,465,002 |
| 2008-08-05 | 2008-08-01 | 8.947 | 176,575 | -7,120 | 0.01% | 1,579,762 |
| 2008-08-04 | 2008-07-31 | 8.862 | 183,695 | -7,120 | 0.02% | 1,627,983 |
| 2008-08-01 | 2008-07-30 | 8.848 | 190,815 | -4,272 | 0.02% | 1,688,403 |
| 2008-07-31 | 2008-07-29 | 8.455 | 195,087 | +4,984 | 0.02% | 1,649,483 |
| 2008-07-29 | 2008-07-25 | 8.876 | 190,103 | +9,256 | 0.02% | 1,687,443 |
| 2008-07-28 | 2008-07-24 | 9.480 | 180,847 | -712 | 0.02% | 1,714,503 |
| 2008-07-25 | 2008-07-23 | 9.817 | 181,559 | -77,607 | 0.02% | 1,782,453 |
| 2008-07-24 | 2008-07-22 | 9.073 | 259,166 | -8,544 | 0.02% | 2,351,439 |
| 2008-07-23 | 2008-07-21 | 8.582 | 267,710 | -23,496 | 0.02% | 2,297,359 |
| 2008-07-22 | 2008-07-18 | 8.160 | 291,206 | +2,848 | 0.02% | 2,376,291 |
| 2008-07-17 | 2008-07-15 | 8.146 | 288,358 | +20,648 | 0.02% | 2,349,000 |
| 2008-07-16 | 2008-07-14 | 8.596 | 267,710 | +18,512 | 0.02% | 2,301,119 |
| 2008-07-11 | 2008-07-09 | 8.933 | 249,198 | +31,328 | 0.02% | 2,225,998 |
| 2008-07-10 | 2008-07-08 | 8.258 | 217,870 | -4,272 | 0.02% | 1,799,276 |
| 2008-07-09 | 2008-07-07 | 8.287 | 222,142 | +51,263 | 0.02% | 1,840,796 |
| 2008-07-03 | 2008-06-30 | 9.649 | 170,879 | +7,120 | 0.01% | 1,648,802 |
| 2008-07-02 | 2008-06-27 | 9.691 | 163,759 | +8,544 | 0.01% | 1,587,002 |
| 2008-06-30 | 2008-06-26 | 10.126 | 155,215 | -46,992 | 0.01% | 1,571,781 |
| 2008-06-27 | 2008-06-25 | 9.902 | 202,207 | -4,272 | 0.02% | 2,002,204 |
| 2008-06-25 | 2008-06-23 | 9.101 | 206,479 | +7,120 | 0.02% | 1,879,204 |
| 2008-06-24 | 2008-06-20 | 9.677 | 199,359 | +4,272 | 0.02% | 1,929,204 |
| 2008-06-18 | 2008-06-16 | 9.930 | 195,087 | +4,272 | 0.02% | 1,937,184 |
| 2008-06-17 | 2008-06-13 | 10.014 | 190,815 | -4,272 | 0.02% | 1,910,844 |
| 2008-06-16 | 2008-06-12 | 9.705 | 195,087 | +23,496 | 0.02% | 1,893,344 |
| 2008-06-12 | 2008-06-10 | 10.604 | 171,591 | +17,800 | 0.01% | 1,819,552 |
| 2008-06-06 | 2008-06-04 | 11.362 | 153,791 | -2,136 | 0.01% | 1,747,441 |
| 2008-06-05 | 2008-06-03 | 11.250 | 155,927 | -712 | 0.01% | 1,754,191 |
| 2008-06-04 | 2008-06-02 | 11.250 | 156,639 | -1,424 | 0.01% | 1,762,201 |
| 2008-06-03 | 2008-05-30 | 11.152 | 158,063 | +712 | 0.01% | 1,762,681 |
| 2008-06-02 | 2008-05-29 | 11.854 | 157,351 | +2,136 | 0.01% | 1,865,241 |
| 2008-05-27 | 2008-05-23 | 12.177 | 155,215 | +1,424 | 0.01% | 1,890,061 |
| 2008-05-26 | 2008-05-22 | 12.346 | 153,791 | +3,560 | 0.01% | 1,898,641 |
| 2008-05-21 | 2008-05-19 | 12.584 | 150,231 | -712 | 0.01% | 1,890,561 |
| 2008-05-19 | 2008-05-15 | 12.430 | 150,943 | +2,848 | 0.01% | 1,876,201 |
| 2008-05-16 | 2008-05-14 | 12.626 | 148,095 | +3,560 | 0.01% | 1,869,921 |
| 2008-05-15 | 2008-05-13 | 12.444 | 144,535 | -712 | 0.01% | 1,798,580 |
| 2008-05-14 | 2008-05-09 | 12.303 | 145,247 | -7,832 | 0.01% | 1,787,040 |
| 2008-05-13 | 2008-05-08 | 12.289 | 153,079 | -4,272 | 0.01% | 1,881,251 |
| 2008-05-09 | 2008-05-07 | 11.924 | 157,351 | -8,544 | 0.01% | 1,876,291 |
| 2008-05-07 | 2008-05-05 | 12.865 | 165,895 | -9,256 | 0.01% | 2,134,282 |
| 2008-05-06 | 2008-05-02 | 13.174 | 175,151 | -59,807 | 0.01% | 2,307,483 |
| 2008-05-05 | 2008-04-30 | 11.952 | 234,958 | +7,832 | 0.02% | 2,808,296 |
| 2008-04-30 | 2008-04-28 | 11.573 | 227,126 | -4,272 | 0.02% | 2,628,555 |
| 2008-04-29 | 2008-04-25 | 11.587 | 231,398 | +18,512 | 0.02% | 2,681,246 |
| 2008-04-28 | 2008-04-24 | 11.601 | 212,886 | +18,511 | 0.02% | 2,469,734 |
| 2008-04-25 | 2008-04-23 | 11.531 | 194,375 | -7,120 | 0.02% | 2,241,334 |
| 2008-04-24 | 2008-04-22 | 11.166 | 201,495 | +6,408 | 0.02% | 2,249,855 |
| 2008-04-22 | 2008-04-18 | 11.376 | 195,087 | +28,480 | 0.02% | 2,219,404 |
| 2008-04-21 | 2008-04-17 | 11.489 | 166,607 | +2,136 | 0.01% | 1,914,122 |
| 2008-04-18 | 2008-04-16 | 11.011 | 164,471 | -54,111 | 0.01% | 1,811,042 |
| 2008-04-17 | 2008-04-15 | 10.702 | 218,582 | +21,359 | 0.02% | 2,339,335 |
| 2008-04-16 | 2008-04-14 | 10.450 | 197,223 | +24,208 | 0.02% | 2,060,884 |
| 2008-04-15 | 2008-04-11 | 11.236 | 173,015 | +4,984 | 0.01% | 1,944,003 |
| 2008-04-14 | 2008-04-10 | 11.447 | 168,031 | +4,984 | 0.01% | 1,923,402 |
| 2008-04-11 | 2008-04-09 | 11.376 | 163,047 | -9,968 | 0.01% | 1,854,902 |
| 2008-04-09 | 2008-04-07 | 12.219 | 173,015 | +21,360 | 0.01% | 2,114,103 |
| 2008-04-07 | 2008-04-02 | 12.374 | 151,655 | -28,480 | 0.01% | 1,876,531 |
| 2008-04-03 | 2008-04-01 | 12.416 | 180,135 | +3,560 | 0.02% | 2,236,523 |
| 2008-04-01 | 2008-03-28 | 12.500 | 176,575 | +4,984 | 0.01% | 2,207,203 |
| 2008-03-28 | 2008-03-26 | 12.163 | 171,591 | +9,256 | 0.01% | 2,087,063 |
| 2008-03-27 | 2008-03-25 | 11.854 | 162,335 | +4,984 | 0.01% | 1,924,322 |
| 2008-03-26 | 2008-03-20 | 11.882 | 157,351 | -7,120 | 0.01% | 1,869,661 |
| 2008-03-25 | 2008-03-19 | 11.657 | 164,471 | -712 | 0.01% | 1,917,302 |
| 2008-03-20 | 2008-03-18 | 10.576 | 165,183 | +14,952 | 0.01% | 1,746,962 |
| 2008-03-19 | 2008-03-17 | 11.587 | 150,231 | -7,120 | 0.01% | 1,740,751 |
| 2008-03-18 | 2008-03-14 | 12.598 | 157,351 | -56,959 | 0.01% | 1,982,371 |
| 2008-03-17 | 2008-03-13 | 12.584 | 214,310 | -121,040 | 0.02% | 2,696,954 |
| 2008-03-13 | 2008-03-11 | 12.346 | 335,350 | +3,560 | 0.03% | 4,140,095 |
| 2008-03-12 | 2008-03-10 | 12.697 | 331,790 | -19,936 | 0.03% | 4,212,644 |
| 2008-03-11 | 2008-03-07 | 13.273 | 351,726 | +37,736 | 0.03% | 4,668,307 |
| 2008-03-10 | 2008-03-06 | 13.568 | 313,990 | +11,392 | 0.03% | 4,260,063 |
| 2008-03-05 | 2008-03-03 | 14.045 | 302,598 | +4,272 | 0.03% | 4,250,002 |
| 2008-02-29 | 2008-02-27 | 14.663 | 298,326 | -1,424 | 0.02% | 4,374,362 |
| 2008-02-25 | 2008-02-21 | 13.877 | 299,750 | -37,024 | 0.02% | 4,159,482 |
| 2008-02-22 | 2008-02-20 | 13.778 | 336,774 | +7,832 | 0.03% | 4,640,135 |
| 2008-02-15 | 2008-02-13 | 12.823 | 328,942 | -1,424 | 0.03% | 4,218,064 |
| 2008-02-14 | 2008-02-12 | 13.230 | 330,366 | -712 | 0.03% | 4,370,884 |
| 2008-02-11 | 2008-02-04 | 13.090 | 331,078 | +2,136 | 0.03% | 4,333,805 |
| 2008-02-04 | 2008-01-31 | 13.624 | 328,942 | -4,984 | 0.03% | 4,481,404 |
| 2008-02-01 | 2008-01-30 | 13.062 | 333,926 | +7,832 | 0.03% | 4,361,705 |
| 2008-01-31 | 2008-01-29 | 13.034 | 326,094 | -7,120 | 0.03% | 4,250,244 |
| 2008-01-30 | 2008-01-28 | 12.641 | 333,214 | +27,768 | 0.03% | 4,212,005 |
| 2008-01-29 | 2008-01-25 | 12.992 | 305,446 | -1,424 | 0.03% | 3,968,252 |
| 2008-01-28 | 2008-01-24 | 12.360 | 306,870 | +4,984 | 0.03% | 3,792,802 |
| 2008-01-24 | 2008-01-22 | 11.278 | 301,886 | -712 | 0.03% | 3,404,722 |
| 2008-01-23 | 2008-01-21 | 13.287 | 302,598 | +2,848 | 0.03% | 4,020,502 |
| 2008-01-22 | 2008-01-18 | 13.905 | 299,750 | +10,680 | 0.02% | 4,167,902 |
| 2008-01-21 | 2008-01-17 | 13.343 | 289,070 | +4,984 | 0.02% | 3,857,001 |
| 2008-01-18 | 2008-01-16 | 13.301 | 284,086 | +712 | 0.02% | 3,778,530 |
| 2008-01-17 | 2008-01-15 | 14.382 | 283,374 | +2,848 | 0.02% | 4,075,520 |
| 2008-01-15 | 2008-01-11 | 14.944 | 280,526 | +10,680 | 0.02% | 4,192,160 |
| 2008-01-14 | 2008-01-10 | 15.421 | 269,846 | +67,639 | 0.02% | 4,161,419 |
| 2008-01-10 | 2008-01-08 | 14.214 | 202,207 | -11,391 | 0.02% | 2,874,086 |
| 2008-01-09 | 2008-01-07 | 15.056 | 213,598 | -118,192 | 0.02% | 3,215,993 |
| 2008-01-08 | 2008-01-04 | 15.197 | 331,790 | +712 | 0.03% | 5,042,125 |
| 2008-01-07 | 2008-01-03 | 14.972 | 331,078 | +2,136 | 0.03% | 4,956,905 |
| 2008-01-04 | 2008-01-02 | 15.421 | 328,942 | -712 | 0.03% | 5,072,765 |
| 2008-01-03 | 2007-12-31 | 15.506 | 329,654 | -4,272 | 0.03% | 5,111,525 |
| 2008-01-02 | 2007-12-27 | 15.759 | 333,926 | +4,272 | 0.03% | 5,262,186 |
| 2007-12-28 | 2007-12-24 | 15.478 | 329,654 | +116,056 | 0.03% | 5,102,265 |
| 2007-12-27 | 2007-12-20 | 14.944 | 213,598 | -712 | 0.02% | 3,191,993 |
| 2007-12-20 | 2007-12-18 | 14.157 | 214,310 | -2,136 | 0.02% | 3,034,073 |
| 2007-12-19 | 2007-12-17 | 14.607 | 216,446 | +24,919 | 0.02% | 3,161,593 |
| 2007-12-18 | 2007-12-14 | 14.326 | 191,527 | +13,528 | 0.02% | 2,743,805 |
| 2007-12-17 | 2007-12-13 | 15.112 | 177,999 | -3,560 | 0.01% | 2,690,004 |
| 2007-12-14 | 2007-12-12 | 14.157 | 181,559 | +69,776 | 0.02% | 2,570,404 |
| 2007-12-13 | 2007-12-11 | 13.483 | 111,783 | +11,392 | 0.01% | 1,507,197 |
| 2007-12-12 | 2007-12-10 | 13.048 | 100,391 | -2,136 | 0.01% | 1,309,886 |
| 2007-12-11 | 2007-12-07 | 12.514 | 102,527 | -3,560 | 0.01% | 1,283,037 |
| 2007-12-10 | 2007-12-06 | 13.132 | 106,087 | -4,272 | 0.01% | 1,393,147 |
| 2007-12-07 | 2007-12-05 | 12.781 | 110,359 | -712 | 0.01% | 1,410,497 |
| 2007-12-06 | 2007-12-04 | 13.034 | 111,071 | +4,984 | 0.01% | 1,447,677 |
| 2007-12-05 | 2007-12-03 | 13.090 | 106,087 | -1,424 | 0.01% | 1,388,677 |
| 2007-12-04 | 2007-11-30 | 12.458 | 107,511 | -1,424 | 0.01% | 1,339,367 |
| 2007-12-03 | 2007-11-29 | 12.528 | 108,935 | +9,256 | 0.01% | 1,364,757 |
| 2007-11-30 | 2007-11-28 | 12.458 | 99,679 | -3,560 | 0.01% | 1,241,796 |
| 2007-11-28 | 2007-11-26 | 12.205 | 103,239 | -24,208 | 0.01% | 1,260,047 |
| 2007-11-27 | 2007-11-23 | 11.938 | 127,447 | +3,560 | 0.01% | 1,521,499 |
| 2007-11-26 | 2007-11-22 | 12.079 | 123,887 | +28,480 | 0.01% | 1,496,399 |
| 2007-11-23 | 2007-11-21 | 12.065 | 95,407 | +2,136 | 0.01% | 1,151,056 |
| 2007-11-22 | 2007-11-20 | 12.205 | 93,271 | +10,680 | 0.01% | 1,138,386 |
| 2007-11-21 | 2007-11-19 | 12.332 | 82,591 | -24,920 | 0.01% | 1,018,475 |
| 2007-11-20 | 2007-11-16 | 12.612 | 107,511 | +29,192 | 0.01% | 1,355,977 |
| 2007-11-16 | 2007-11-14 | 12.753 | 78,319 | -4,984 | 0.01% | 998,794 |
| 2007-11-14 | 2007-11-12 | 11.348 | 83,303 | -712 | 0.01% | 945,355 |
| 2007-11-13 | 2007-11-09 | 12.079 | 84,015 | +14,951 | 0.01% | 1,014,795 |
| 2007-11-12 | 2007-11-08 | 12.542 | 69,064 | -3,559 | 0.01% | 866,216 |
| 2007-11-09 | 2007-11-07 | 12.570 | 72,623 | +712 | 0.01% | 912,894 |
| 2007-11-08 | 2007-11-06 | 11.770 | 71,911 | -4,272 | 0.01% | 846,374 |
| 2007-11-06 | 2007-11-02 | 10.913 | 76,183 | +4,272 | 0.01% | 831,385 |
| 2007-11-05 | 2007-11-01 | 11.545 | 71,911 | -8,544 | 0.01% | 830,214 |
| 2007-11-02 | 2007-10-31 | 11.587 | 80,455 | -712 | 0.01% | 932,245 |
| 2007-10-31 | 2007-10-29 | 11.868 | 81,167 | +712 | 0.01% | 963,295 |
| 2007-10-30 | 2007-10-26 | 11.587 | 80,455 | -5,696 | 0.01% | 932,245 |
| 2007-10-26 | 2007-10-24 | 11.419 | 86,151 | +2,136 | 0.01% | 983,726 |
| 2007-10-25 | 2007-10-23 | 10.955 | 84,015 | +6,408 | 0.01% | 920,396 |
| 2007-10-24 | 2007-10-22 | 10.829 | 77,607 | -712 | 0.01% | 840,385 |
| 2007-10-23 | 2007-10-18 | 11.292 | 78,319 | -1,424 | 0.01% | 884,395 |
| 2007-10-22 | 2007-10-17 | 11.489 | 79,743 | -1,424 | 0.01% | 916,155 |
| 2007-10-18 | 2007-10-16 | 10.773 | 81,167 | +4,984 | 0.01% | 874,375 |
| 2007-10-17 | 2007-10-15 | 10.815 | 76,183 | -13,528 | 0.01% | 823,895 |
| 2007-10-16 | 2007-10-12 | 11.138 | 89,711 | +4,984 | 0.01% | 999,176 |
| 2007-10-15 | 2007-10-11 | 11.152 | 84,727 | +4,984 | 0.01% | 944,856 |
| 2007-10-11 | 2007-10-09 | 10.309 | 79,743 | -12,816 | 0.01% | 822,076 |
| 2007-10-10 | 2007-10-08 | 9.719 | 92,559 | -226,415 | 0.01% | 899,597 |
| 2007-10-09 | 2007-10-05 | 9.832 | 318,974 | -1,424 | 0.03% | 3,136,003 |
| 2007-10-08 | 2007-10-04 | 9.565 | 320,398 | -5,696 | 0.03% | 3,064,503 |
| 2007-10-05 | 2007-10-03 | 9.930 | 326,094 | -712 | 0.03% | 3,238,063 |
| 2007-10-04 | 2007-10-02 | 10.042 | 326,806 | -323,957 | 0.03% | 3,281,853 |
| 2007-10-02 | 2007-09-27 | 10.323 | 650,763 | -62,656 | 0.05% | 6,717,896 |
| 2007-09-28 | 2007-09-25 | 10.183 | 713,419 | -157,351 | 0.06% | 7,264,501 |
| 2007-09-27 | 2007-09-24 | 9.649 | 870,770 | +49,840 | 0.07% | 8,402,012 |
| 2007-09-25 | 2007-09-21 | 9.438 | 820,930 | -262,014 | 0.07% | 7,748,158 |
| 2007-09-24 | 2007-09-20 | 9.438 | 1,082,944 | +204,342 | 0.09% | 10,221,117 |
| 2007-09-21 | 2007-09-19 | 9.017 | 878,602 | +410,109 | 0.07% | 7,922,282 |
| 2007-09-20 | 2007-09-18 | 8.848 | 468,493 | +135,279 | 0.04% | 4,145,403 |
| 2007-09-19 | 2007-09-17 | 8.975 | 333,214 | -417,941 | 0.03% | 2,990,523 |
| 2007-09-18 | 2007-09-14 | 8.947 | 751,155 | +287,646 | 0.06% | 6,720,353 |
| 2007-09-17 | 2007-09-13 | 8.848 | 463,509 | -472,764 | 0.04% | 4,101,303 |
| 2007-09-14 | 2007-09-12 | 8.975 | 936,273 | +637,947 | 0.08% | 8,402,847 |
| 2007-09-13 | 2007-09-11 | 8.469 | 298,326 | +79,744 | 0.02% | 2,526,571 |
| 2007-09-12 | 2007-09-10 | 8.455 | 218,582 | -28,480 | 0.02% | 1,848,136 |
| 2007-09-11 | 2007-09-07 | 8.638 | 247,062 | +18,512 | 0.02% | 2,134,048 |
| 2007-09-10 | 2007-09-06 | 8.750 | 228,550 | +2,136 | 0.02% | 1,999,827 |
| 2007-09-07 | 2007-09-05 | 8.567 | 226,414 | +2,848 | 0.02% | 1,939,797 |
| 2007-09-05 | 2007-09-03 | 8.596 | 223,566 | -3,560 | 0.02% | 1,921,676 |
| 2007-09-04 | 2007-08-31 | 8.525 | 227,126 | -6,408 | 0.02% | 1,936,327 |
| 2007-09-03 | 2007-08-30 | 8.076 | 233,534 | -186,543 | 0.02% | 1,885,997 |
| 2007-08-31 | 2007-08-29 | 7.261 | 420,077 | +84,015 | 0.03% | 3,050,300 |
| 2007-08-30 | 2007-08-28 | 7.542 | 336,062 | +4,272 | 0.03% | 2,534,643 |
| 2007-08-29 | 2007-08-27 | 7.851 | 331,790 | -28,479 | 0.03% | 2,604,943 |
| 2007-08-27 | 2007-08-23 | 7.360 | 360,269 | +60,519 | 0.03% | 2,651,437 |
| 2007-08-24 | 2007-08-22 | 7.079 | 299,750 | +17,800 | 0.02% | 2,121,841 |
| 2007-08-23 | 2007-08-21 | 6.938 | 281,950 | +2,136 | 0.02% | 1,956,240 |
| 2007-08-22 | 2007-08-20 | 7.275 | 279,814 | -7,120 | 0.02% | 2,035,740 |
| 2007-08-21 | 2007-08-17 | 6.742 | 286,934 | +12,816 | 0.02% | 1,934,400 |
| 2007-08-20 | 2007-08-16 | 7.261 | 274,118 | +712 | 0.02% | 1,990,450 |
| 2007-08-17 | 2007-08-15 | 7.795 | 273,406 | -51,976 | 0.02% | 2,131,200 |
| 2007-08-15 | 2007-08-13 | 7.921 | 325,382 | -4,984 | 0.03% | 2,577,482 |
| 2007-08-14 | 2007-08-10 | 7.879 | 330,366 | +9,968 | 0.03% | 2,603,043 |
| 2007-08-10 | 2007-08-08 | 7.416 | 320,398 | +5,696 | 0.03% | 2,376,002 |
| 2007-08-09 | 2007-08-07 | 7.444 | 314,702 | +9,968 | 0.03% | 2,342,602 |
| 2007-08-08 | 2007-08-06 | 7.879 | 304,734 | +8,544 | 0.03% | 2,401,081 |
| 2007-08-07 | 2007-08-03 | 8.174 | 296,190 | +7,832 | 0.02% | 2,421,121 |
| 2007-08-06 | 2007-08-02 | 8.273 | 288,358 | +56,960 | 0.02% | 2,385,450 |
| 2007-08-03 | 2007-08-01 | 8.483 | 231,398 | +712 | 0.02% | 1,962,997 |
| 2007-08-02 | 2007-07-31 | 8.539 | 230,686 | -1,424 | 0.02% | 1,969,917 |
| 2007-08-01 | 2007-07-30 | 8.539 | 232,110 | +11,392 | 0.02% | 1,982,077 |
| 2007-07-31 | 2007-07-27 | 8.567 | 220,718 | +2,136 | 0.02% | 1,890,996 |
| 2007-07-30 | 2007-07-26 | 8.933 | 218,582 | +1,424 | 0.02% | 1,952,516 |
| 2007-07-27 | 2007-07-25 | 9.312 | 217,158 | -26,344 | 0.02% | 2,022,146 |
| 2007-07-26 | 2007-07-24 | 9.157 | 243,502 | -121,039 | 0.02% | 2,229,837 |
| 2007-07-25 | 2007-07-23 | 8.596 | 364,541 | -1,424 | 0.03% | 3,133,436 |
| 2007-07-24 | 2007-07-20 | 8.315 | 365,965 | -5,696 | 0.03% | 3,042,877 |
| 2007-07-20 | 2007-07-18 | 8.146 | 371,661 | +17,800 | 0.03% | 3,027,597 |
| 2007-07-19 | 2007-07-17 | 8.287 | 353,861 | +11,391 | 0.03% | 2,932,296 |
| 2007-07-18 | 2007-07-16 | 8.343 | 342,470 | +712 | 0.03% | 2,857,144 |
| 2007-07-17 | 2007-07-13 | 8.511 | 341,758 | +39,872 | 0.03% | 2,908,804 |
| 2007-07-16 | 2007-07-12 | 8.357 | 301,886 | 0.03% | 2,522,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy