History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,297,026 | +0 | 0.25% | 1,418,019 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,297,026 | +0 | 0.25% | 1,418,019 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,297,026 | +0 | 0.25% | 1,460,989 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,297,026 | +0 | 0.25% | 1,482,474 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,297,026 | +0 | 0.25% | 1,460,989 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,297,026 | +0 | 0.25% | 1,396,533 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,297,026 | +0 | 0.25% | 1,396,533 |
| 2025-10-02 | 2025-09-29 | 0.325 | 4,297,026 | +0 | 0.25% | 1,396,533 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,297,026 | -30,000 | 0.25% | 1,460,989 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,327,026 | +10,000 | 0.26% | 1,406,283 |
| 2025-09-19 | 2025-09-17 | 0.335 | 4,317,026 | +20,000 | 0.26% | 1,446,204 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,297,026 | +175,000 | 0.25% | 1,460,989 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,122,026 | -2,000 | 0.24% | 1,442,709 |
| 2025-09-16 | 2025-09-12 | 0.335 | 4,124,026 | +180,000 | 0.24% | 1,381,549 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,944,026 | +125,000 | 0.23% | 1,183,208 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,819,026 | +30,000 | 0.23% | 1,145,708 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,789,026 | -1,000 | 0.22% | 1,136,708 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,790,026 | -12,000 | 0.22% | 1,118,058 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,802,026 | -30,000 | 0.23% | 1,140,608 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,832,026 | +12,000 | 0.23% | 1,130,448 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,820,026 | +147,000 | 0.23% | 1,146,008 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,673,026 | +290,000 | 0.22% | 1,101,908 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,383,026 | -40,000 | 0.20% | 1,014,908 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,423,026 | +28,000 | 0.20% | 1,163,829 |
| 2025-07-17 | 2025-07-15 | 0.270 | 3,395,026 | +67,000 | 0.20% | 916,657 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,328,026 | +30,000 | 0.20% | 915,207 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,298,026 | +3,000 | 0.20% | 923,447 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,295,026 | -6,000 | 0.20% | 889,657 |
| 2025-06-11 | 2025-06-09 | 0.255 | 3,301,026 | +6,000 | 0.20% | 841,762 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,295,026 | -1,000 | 0.20% | 972,033 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,296,026 | -2,000 | 0.20% | 922,887 |
| 2025-02-28 | 2025-02-26 | 0.270 | 3,298,026 | +2,000 | 0.20% | 890,467 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,296,026 | -58,000 | 0.20% | 889,927 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,354,026 | +23,000 | 0.20% | 888,817 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,331,026 | +35,000 | 0.20% | 899,377 |
| 2025-01-03 | 2024-12-31 | 0.290 | 3,296,026 | -10,000 | 0.20% | 955,848 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,306,026 | -25,000 | 0.20% | 975,278 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3,331,026 | +5,000 | 0.20% | 982,653 |
| 2024-10-21 | 2024-10-17 | 0.305 | 3,326,026 | +21,000 | 0.20% | 1,014,438 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3,305,026 | -4,000 | 0.20% | 974,983 |
| 2024-10-15 | 2024-10-10 | 0.315 | 3,309,026 | +4,000 | 0.20% | 1,042,343 |
| 2024-10-09 | 2024-10-07 | 0.355 | 3,305,026 | +1,000 | 0.20% | 1,173,284 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,304,026 | -167,000 | 0.20% | 1,172,929 |
| 2024-10-07 | 2024-10-03 | 0.355 | 3,471,026 | -99,000 | 0.21% | 1,232,214 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,570,026 | -251,000 | 0.21% | 1,267,359 |
| 2024-10-03 | 2024-09-30 | 0.395 | 3,821,026 | +100,000 | 0.23% | 1,509,305 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,721,026 | +182,000 | 0.22% | 1,413,990 |
| 2024-09-30 | 2024-09-26 | 0.248 | 3,539,026 | +300,000 | 0.21% | 877,678 |
| 2024-09-27 | 2024-09-25 | 0.248 | 3,239,026 | +5,000 | 0.19% | 803,278 |
| 2024-09-26 | 2024-09-24 | 0.255 | 3,234,026 | +3,000 | 0.19% | 824,677 |
| 2024-09-19 | 2024-09-16 | 0.242 | 3,231,026 | -1,000 | 0.19% | 781,908 |
| 2024-08-09 | 2024-08-07 | 0.245 | 3,232,026 | -42,000 | 0.19% | 791,846 |
| 2024-08-08 | 2024-08-06 | 0.244 | 3,274,026 | +42,000 | 0.19% | 798,862 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,232,026 | -60,000 | 0.19% | 791,846 |
| 2024-07-26 | 2024-07-24 | 0.247 | 3,292,026 | +60,000 | 0.20% | 813,130 |
| 2024-06-17 | 2024-06-13 | 0.239 | 3,232,026 | -81,000 | 0.19% | 772,454 |
| 2024-06-11 | 2024-06-06 | 0.233 | 3,313,026 | +34,000 | 0.20% | 771,935 |
| 2024-06-05 | 2024-06-03 | 0.234 | 3,279,026 | +47,000 | 0.19% | 767,292 |
| 2024-06-04 | 2024-05-31 | 0.233 | 3,232,026 | -24,000 | 0.19% | 753,062 |
| 2024-05-31 | 2024-05-29 | 0.235 | 3,256,026 | -6,000 | 0.19% | 765,166 |
| 2024-05-30 | 2024-05-28 | 0.241 | 3,262,026 | +30,000 | 0.19% | 786,148 |
| 2024-05-28 | 2024-05-24 | 0.237 | 3,232,026 | -50,000 | 0.19% | 765,990 |
| 2024-05-27 | 2024-05-23 | 0.236 | 3,282,026 | -68,000 | 0.19% | 774,558 |
| 2024-05-24 | 2024-05-22 | 0.235 | 3,350,026 | -2,000 | 0.20% | 787,256 |
| 2024-05-22 | 2024-05-20 | 0.237 | 3,352,026 | +70,000 | 0.20% | 794,430 |
| 2024-05-20 | 2024-05-16 | 0.238 | 3,282,026 | -42,000 | 0.19% | 781,122 |
| 2024-05-17 | 2024-05-14 | 0.238 | 3,324,026 | +92,000 | 0.20% | 791,118 |
| 2024-05-14 | 2024-05-10 | 0.255 | 3,232,026 | -17,000 | 0.19% | 824,167 |
| 2024-05-09 | 2024-05-07 | 0.248 | 3,249,026 | +2,000 | 0.19% | 805,758 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,247,026 | -115,000 | 0.19% | 827,992 |
| 2024-05-07 | 2024-05-03 | 0.236 | 3,362,026 | +115,000 | 0.20% | 793,438 |
| 2024-05-06 | 2024-05-02 | 0.241 | 3,247,026 | -45,000 | 0.19% | 782,533 |
| 2024-05-03 | 2024-04-30 | 0.242 | 3,292,026 | +61,000 | 0.20% | 796,670 |
| 2024-04-29 | 2024-04-25 | 0.237 | 3,231,026 | -80,000 | 0.19% | 765,753 |
| 2024-04-26 | 2024-04-24 | 0.238 | 3,311,026 | +16,000 | 0.20% | 788,024 |
| 2024-04-25 | 2024-04-23 | 0.237 | 3,295,026 | +33,000 | 0.20% | 780,921 |
| 2024-04-18 | 2024-04-16 | 0.239 | 3,262,026 | -44,000 | 0.19% | 779,624 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,306,026 | -6,000 | 0.20% | 813,282 |
| 2024-04-15 | 2024-04-11 | 0.250 | 3,312,026 | -83,000 | 0.20% | 828,006 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,395,026 | +2,000 | 0.20% | 916,657 |
| 2024-04-11 | 2024-04-09 | 0.265 | 3,393,026 | +63,000 | 0.20% | 899,152 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,330,026 | -1,000 | 0.20% | 899,107 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,331,026 | +69,000 | 0.20% | 899,377 |
| 2024-04-05 | 2024-04-02 | 0.295 | 3,262,026 | -49,000 | 0.19% | 962,298 |
| 2024-04-03 | 2024-03-28 | 0.295 | 3,311,026 | -31,000 | 0.20% | 976,753 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,342,026 | +13,000 | 0.20% | 935,767 |
| 2024-03-28 | 2024-03-26 | 0.285 | 3,329,026 | +82,000 | 0.20% | 948,772 |
| 2024-02-19 | 2024-02-15 | 0.365 | 3,247,026 | -39,000 | 0.19% | 1,185,164 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,286,026 | +4,000 | 0.19% | 1,265,120 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,282,026 | +5,000 | 0.19% | 1,181,529 |
| 2024-02-06 | 2024-02-02 | 0.355 | 3,277,026 | +30,000 | 0.19% | 1,163,344 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,247,026 | -13,000 | 0.19% | 1,331,281 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,260,026 | +1,000 | 0.19% | 1,238,810 |
| 2023-12-15 | 2023-12-13 | 0.375 | 3,259,026 | -13,000 | 0.19% | 1,222,135 |
| 2023-11-08 | 2023-11-06 | 0.480 | 3,272,026 | -11,000 | 0.19% | 1,570,572 |
| 2023-11-07 | 2023-11-03 | 0.480 | 3,283,026 | +10,000 | 0.19% | 1,575,852 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,273,026 | -10,000 | 0.19% | 2,160,197 |
| 2023-07-26 | 2023-07-24 | 0.750 | 3,283,026 | +17,000 | 0.19% | 2,462,270 |
| 2023-07-11 | 2023-07-07 | 0.790 | 3,266,026 | +100,000 | 0.19% | 2,580,161 |
| 2023-07-06 | 2023-07-04 | 0.790 | 3,166,026 | +1,000 | 0.19% | 2,501,161 |
| 2023-07-03 | 2023-06-29 | 0.800 | 3,165,026 | +9,000 | 0.19% | 2,532,021 |
| 2023-06-29 | 2023-06-27 | 0.790 | 3,156,026 | +100,000 | 0.19% | 2,493,261 |
| 2023-06-27 | 2023-06-23 | 0.780 | 3,056,026 | -1,000 | 0.18% | 2,383,700 |
| 2023-05-09 | 2023-05-05 | 0.880 | 3,057,026 | -1,000 | 0.18% | 2,690,183 |
| 2023-05-04 | 2023-05-02 | 0.890 | 3,058,026 | +2,000 | 0.18% | 2,721,643 |
| 2023-03-21 | 2023-03-17 | 0.940 | 3,056,026 | +10,000 | 0.18% | 2,872,664 |
| 2023-03-20 | 2023-03-16 | 0.900 | 3,046,026 | -2,000 | 0.18% | 2,741,423 |
| 2023-03-16 | 2023-03-14 | 0.920 | 3,048,026 | +7,000 | 0.18% | 2,804,184 |
| 2023-03-15 | 2023-03-13 | 0.970 | 3,041,026 | -9,000 | 0.18% | 2,949,795 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,050,026 | -10,000 | 0.18% | 3,111,027 |
| 2023-03-08 | 2023-03-06 | 0.980 | 3,060,026 | -1,000 | 0.18% | 2,998,825 |
| 2023-03-07 | 2023-03-03 | 0.960 | 3,061,026 | +2,000 | 0.18% | 2,938,585 |
| 2023-02-17 | 2023-02-15 | 0.900 | 3,059,026 | +9,000 | 0.18% | 2,753,123 |
| 2023-02-14 | 2023-02-10 | 0.900 | 3,050,026 | -3,000 | 0.18% | 2,745,023 |
| 2023-02-08 | 2023-02-06 | 0.890 | 3,053,026 | +2,000 | 0.18% | 2,717,193 |
| 2023-02-07 | 2023-02-03 | 0.910 | 3,051,026 | +3,000 | 0.18% | 2,776,434 |
| 2023-01-27 | 2023-01-20 | 0.900 | 3,048,026 | +10,000 | 0.18% | 2,743,223 |
| 2022-12-30 | 2022-12-28 | 0.830 | 3,038,026 | +10,000 | 0.18% | 2,521,562 |
| 2022-12-16 | 2022-12-14 | 0.950 | 3,028,026 | -10,000 | 0.18% | 2,876,625 |
| 2022-12-15 | 2022-12-13 | 0.960 | 3,038,026 | -100,000 | 0.18% | 2,916,505 |
| 2022-12-09 | 2022-12-07 | 0.770 | 3,138,026 | +20,000 | 0.19% | 2,416,280 |
| 2022-11-30 | 2022-11-28 | 0.650 | 3,118,026 | +1,000 | 0.18% | 2,026,717 |
| 2022-11-16 | 2022-11-14 | 0.650 | 3,117,026 | +20,000 | 0.18% | 2,026,067 |
| 2022-11-02 | 2022-10-31 | 0.560 | 3,097,026 | +1,000 | 0.18% | 1,734,335 |
| 2022-10-21 | 2022-10-19 | 0.710 | 3,096,026 | -6,000 | 0.18% | 2,198,178 |
| 2022-10-20 | 2022-10-18 | 0.710 | 3,102,026 | +6,000 | 0.18% | 2,202,438 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,096,026 | +20,000 | 0.18% | 2,229,139 |
| 2022-09-29 | 2022-09-27 | 0.880 | 3,076,026 | +2,000 | 0.18% | 2,706,903 |
| 2022-08-24 | 2022-08-22 | 1.040 | 3,074,026 | -6,000 | 0.18% | 3,196,987 |
| 2022-08-09 | 2022-08-05 | 1.040 | 3,080,026 | +59,000 | 0.18% | 3,203,227 |
| 2022-08-04 | 2022-08-02 | 1.050 | 3,021,026 | +2,000 | 0.18% | 3,172,077 |
| 2022-07-13 | 2022-07-11 | 1.150 | 3,019,026 | -2,000 | 0.18% | 3,471,880 |
| 2022-07-04 | 2022-06-29 | 1.180 | 3,021,026 | +3,000 | 0.18% | 3,564,811 |
| 2022-06-30 | 2022-06-28 | 1.170 | 3,018,026 | -50,000 | 0.18% | 3,531,090 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,068,026 | -10,000 | 0.18% | 3,497,550 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,078,026 | +15,000 | 0.18% | 3,601,290 |
| 2022-05-24 | 2022-05-20 | 1.010 | 3,063,026 | +9,000 | 0.18% | 3,093,656 |
| 2022-05-20 | 2022-05-18 | 1.030 | 3,054,026 | -41,000 | 0.18% | 3,145,647 |
| 2022-05-19 | 2022-05-17 | 1.000 | 3,095,026 | +27,000 | 0.18% | 3,095,026 |
| 2022-05-18 | 2022-05-16 | 1.000 | 3,068,026 | +21,000 | 0.18% | 3,068,026 |
| 2022-04-27 | 2022-04-25 | 1.010 | 3,047,026 | -11,000 | 0.18% | 3,077,496 |
| 2022-04-08 | 2022-04-06 | 1.070 | 3,058,026 | -2,000 | 0.18% | 3,272,088 |
| 2022-04-07 | 2022-04-04 | 1.100 | 3,060,026 | +2,000 | 0.18% | 3,366,029 |
| 2022-04-06 | 2022-04-01 | 1.080 | 3,058,026 | +10,000 | 0.18% | 3,302,668 |
| 2022-03-29 | 2022-03-25 | 1.100 | 3,048,026 | +4,000 | 0.18% | 3,352,829 |
| 2022-03-22 | 2022-03-18 | 1.040 | 3,044,026 | +200,000 | 0.18% | 3,165,787 |
| 2022-03-17 | 2022-03-15 | 0.990 | 2,844,026 | +78,000 | 0.17% | 2,815,586 |
| 2022-03-16 | 2022-03-14 | 1.040 | 2,766,026 | +8,000 | 0.16% | 2,876,667 |
| 2022-03-04 | 2022-03-02 | 1.230 | 2,758,026 | +60,000 | 0.16% | 3,392,372 |
| 2022-03-02 | 2022-02-28 | 1.210 | 2,698,026 | -5,000 | 0.16% | 3,264,611 |
| 2022-02-25 | 2022-02-23 | 1.260 | 2,703,026 | +50,000 | 0.16% | 3,405,813 |
| 2022-02-24 | 2022-02-22 | 1.290 | 2,653,026 | +20,000 | 0.16% | 3,422,404 |
| 2022-02-15 | 2022-02-11 | 1.300 | 2,633,026 | -30,000 | 0.16% | 3,422,934 |
| 2022-02-11 | 2022-02-09 | 1.280 | 2,663,026 | +1,000 | 0.16% | 3,408,673 |
| 2022-01-25 | 2022-01-21 | 1.220 | 2,662,026 | -18,000 | 0.16% | 3,247,672 |
| 2022-01-10 | 2022-01-06 | 1.210 | 2,680,026 | +1,000 | 0.16% | 3,242,831 |
| 2021-12-06 | 2021-12-02 | 1.280 | 2,679,026 | -100 | 0.16% | 3,429,153 |
| 2021-11-25 | 2021-11-23 | 1.320 | 2,679,126 | -1,000 | 0.16% | 3,536,446 |
| 2021-11-19 | 2021-11-17 | 1.320 | 2,680,126 | +18,000 | 0.16% | 3,537,766 |
| 2021-10-25 | 2021-10-21 | 1.370 | 2,662,126 | +1,000 | 0.16% | 3,647,113 |
| 2021-10-08 | 2021-10-06 | 1.390 | 2,661,126 | -1,000 | 0.16% | 3,698,965 |
| 2021-10-07 | 2021-10-05 | 1.400 | 2,662,126 | +1,000 | 0.16% | 3,726,976 |
| 2021-09-23 | 2021-09-20 | 1.350 | 2,661,126 | -5,000 | 0.16% | 3,592,520 |
| 2021-09-15 | 2021-09-13 | 1.470 | 2,666,126 | -34,000 | 0.16% | 3,919,205 |
| 2021-09-13 | 2021-09-09 | 1.400 | 2,700,126 | -4,000 | 0.16% | 3,780,176 |
| 2021-09-09 | 2021-09-07 | 1.330 | 2,704,126 | -1,000 | 0.16% | 3,596,488 |
| 2021-09-06 | 2021-09-02 | 1.330 | 2,705,126 | +5,000 | 0.16% | 3,597,818 |
| 2021-08-25 | 2021-08-23 | 1.260 | 2,700,126 | -1,000 | 0.16% | 3,402,159 |
| 2021-08-19 | 2021-08-17 | 1.290 | 2,701,126 | -75,000 | 0.16% | 3,484,453 |
| 2021-08-17 | 2021-08-13 | 1.290 | 2,776,126 | +3,000 | 0.16% | 3,581,203 |
| 2021-08-06 | 2021-08-04 | 1.310 | 2,773,126 | -50,000 | 0.16% | 3,632,795 |
| 2021-08-04 | 2021-08-02 | 1.300 | 2,823,126 | -59,000 | 0.17% | 3,670,064 |
| 2021-08-02 | 2021-07-29 | 1.290 | 2,882,126 | -41,000 | 0.17% | 3,717,943 |
| 2021-07-30 | 2021-07-28 | 1.280 | 2,923,126 | -50,000 | 0.17% | 3,741,601 |
| 2021-07-27 | 2021-07-23 | 1.370 | 2,973,126 | +6,000 | 0.18% | 4,073,183 |
| 2021-07-26 | 2021-07-22 | 1.420 | 2,967,126 | +22,000 | 0.18% | 4,213,319 |
| 2021-07-22 | 2021-07-20 | 1.300 | 2,945,126 | +47,000 | 0.17% | 3,828,664 |
| 2021-07-16 | 2021-07-14 | 1.400 | 2,898,126 | -23,000 | 0.17% | 4,057,376 |
| 2021-07-12 | 2021-07-08 | 1.360 | 2,921,126 | -30,000 | 0.17% | 3,972,731 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,951,126 | -25,000 | 0.18% | 4,220,110 |
| 2021-07-02 | 2021-06-29 | 1.490 | 2,976,126 | -2,000 | 0.18% | 4,434,428 |
| 2021-06-28 | 2021-06-24 | 1.550 | 2,978,126 | -9,000 | 0.18% | 4,616,095 |
| 2021-06-24 | 2021-06-22 | 1.540 | 2,987,126 | +187,000 | 0.18% | 4,600,174 |
| 2021-06-23 | 2021-06-21 | 1.630 | 2,800,126 | +6,000 | 0.17% | 4,564,205 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,794,126 | -18,000 | 0.17% | 4,638,249 |
| 2021-06-21 | 2021-06-17 | 1.740 | 2,812,126 | +15,000 | 0.17% | 4,893,099 |
| 2021-06-18 | 2021-06-16 | 1.730 | 2,797,126 | +46,000 | 0.17% | 4,839,028 |
| 2021-06-17 | 2021-06-15 | 1.690 | 2,751,126 | +9,000 | 0.16% | 4,649,403 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,742,126 | +1,000 | 0.16% | 4,716,457 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,741,126 | -139,000 | 0.16% | 4,988,849 |
| 2021-06-11 | 2021-06-09 | 1.710 | 2,880,126 | -46,000 | 0.17% | 4,925,015 |
| 2021-06-10 | 2021-06-08 | 1.670 | 2,926,126 | -2,000 | 0.17% | 4,886,630 |
| 2021-06-09 | 2021-06-07 | 1.690 | 2,928,126 | -14,000 | 0.17% | 4,948,533 |
| 2021-06-08 | 2021-06-04 | 1.650 | 2,942,126 | +10,000 | 0.17% | 4,854,508 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,932,126 | +49,000 | 0.17% | 4,750,044 |
| 2021-06-04 | 2021-06-02 | 1.650 | 2,883,126 | +16,000 | 0.17% | 4,757,158 |
| 2021-06-03 | 2021-06-01 | 1.760 | 2,867,126 | -6,000 | 0.17% | 5,046,142 |
| 2021-06-02 | 2021-05-31 | 1.660 | 2,873,126 | +548,000 | 0.17% | 4,769,389 |
| 2021-06-01 | 2021-05-28 | 1.760 | 2,325,126 | -600,000 | 0.14% | 4,092,222 |
| 2021-05-31 | 2021-05-27 | 1.470 | 2,925,126 | -12,000 | 0.17% | 4,299,935 |
| 2021-05-28 | 2021-05-26 | 1.470 | 2,937,126 | +323,000 | 0.17% | 4,317,575 |
| 2021-05-21 | 2021-05-18 | 1.400 | 2,614,126 | -100,000 | 0.16% | 3,659,776 |
| 2021-05-17 | 2021-05-13 | 1.330 | 2,714,126 | -6,000 | 0.16% | 3,609,788 |
| 2021-05-14 | 2021-05-12 | 1.370 | 2,720,126 | +6,000 | 0.16% | 3,726,573 |
| 2021-05-11 | 2021-05-07 | 1.390 | 2,714,126 | -8,000 | 0.16% | 3,772,635 |
| 2021-05-10 | 2021-05-06 | 1.400 | 2,722,126 | -44,000 | 0.16% | 3,810,976 |
| 2021-05-07 | 2021-05-05 | 1.270 | 2,766,126 | +50,000 | 0.16% | 3,512,980 |
| 2021-05-06 | 2021-05-04 | 1.270 | 2,716,126 | +12,000 | 0.16% | 3,449,480 |
| 2021-05-03 | 2021-04-29 | 1.380 | 2,704,126 | -10,000 | 0.16% | 3,731,694 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,714,126 | +91,000 | 0.16% | 3,826,918 |
| 2021-04-29 | 2021-04-27 | 1.470 | 2,623,126 | -86,000 | 0.16% | 3,855,995 |
| 2021-04-28 | 2021-04-26 | 1.200 | 2,709,126 | +210,000 | 0.16% | 3,250,951 |
| 2021-04-23 | 2021-04-21 | 1.190 | 2,499,126 | +11,000 | 0.15% | 2,973,960 |
| 2021-04-21 | 2021-04-19 | 1.080 | 2,488,126 | +1,000 | 0.15% | 2,687,176 |
| 2021-03-09 | 2021-03-05 | 1.150 | 2,487,126 | +1,000 | 0.15% | 2,860,195 |
| 2021-02-25 | 2021-02-23 | 1.260 | 2,486,126 | -1,000 | 0.15% | 3,132,519 |
| 2021-02-19 | 2021-02-17 | 1.270 | 2,487,126 | +20,000 | 0.15% | 3,158,650 |
| 2021-02-18 | 2021-02-16 | 1.110 | 2,467,126 | -2,000 | 0.15% | 2,738,510 |
| 2021-02-17 | 2021-02-11 | 1.080 | 2,469,126 | +1,000 | 0.15% | 2,666,656 |
| 2021-02-10 | 2021-02-08 | 1.080 | 2,468,126 | +37,000 | 0.15% | 2,665,576 |
| 2021-02-04 | 2021-02-02 | 1.100 | 2,431,126 | -39,000 | 0.14% | 2,674,239 |
| 2021-02-03 | 2021-02-01 | 1.070 | 2,470,126 | +57,000 | 0.15% | 2,643,035 |
| 2021-02-02 | 2021-01-29 | 1.090 | 2,413,126 | +23,000 | 0.14% | 2,630,307 |
| 2021-02-01 | 2021-01-28 | 1.090 | 2,390,126 | +6,000 | 0.14% | 2,605,237 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,384,126 | -20,000 | 0.14% | 2,717,904 |
| 2021-01-20 | 2021-01-18 | 1.120 | 2,404,126 | +7,000 | 0.14% | 2,692,621 |
| 2021-01-19 | 2021-01-15 | 1.120 | 2,397,126 | +13,000 | 0.14% | 2,684,781 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,384,126 | +20,000 | 0.14% | 2,694,062 |
| 2021-01-15 | 2021-01-13 | 1.120 | 2,364,126 | +10,000 | 0.14% | 2,647,821 |
| 2021-01-12 | 2021-01-08 | 1.130 | 2,354,126 | -50,000 | 0.14% | 2,660,162 |
| 2021-01-11 | 2021-01-07 | 1.130 | 2,404,126 | +26,000 | 0.14% | 2,716,662 |
| 2021-01-08 | 2021-01-06 | 1.140 | 2,378,126 | +14,000 | 0.14% | 2,711,064 |
| 2020-12-22 | 2020-12-18 | 1.160 | 2,364,126 | +17,000 | 0.14% | 2,742,386 |
| 2020-12-09 | 2020-12-07 | 1.210 | 2,347,126 | -38,000 | 0.14% | 2,840,022 |
| 2020-11-24 | 2020-11-20 | 1.210 | 2,385,126 | +50,000 | 0.14% | 2,886,002 |
| 2020-11-20 | 2020-11-18 | 1.200 | 2,335,126 | -1,000 | 0.14% | 2,802,151 |
| 2020-11-12 | 2020-11-10 | 1.170 | 2,336,126 | -2,000 | 0.14% | 2,733,267 |
| 2020-11-11 | 2020-11-09 | 1.190 | 2,338,126 | -1,000,000 | 0.14% | 2,782,370 |
| 2020-11-09 | 2020-11-05 | 1.170 | 3,338,126 | -10,000 | 0.20% | 3,905,607 |
| 2020-11-05 | 2020-11-03 | 1.140 | 3,348,126 | +60,000 | 0.20% | 3,816,864 |
| 2020-11-02 | 2020-10-29 | 1.180 | 3,288,126 | -2,000 | 0.20% | 3,879,989 |
| 2020-10-19 | 2020-10-15 | 1.190 | 3,290,126 | +600,000 | 0.20% | 3,915,250 |
| 2020-10-12 | 2020-10-08 | 1.220 | 2,690,126 | -24,000 | 0.16% | 3,281,954 |
| 2020-10-05 | 2020-09-29 | 1.210 | 2,714,126 | +24,000 | 0.16% | 3,284,092 |
| 2020-09-25 | 2020-09-23 | 1.250 | 2,690,126 | -3,000 | 0.16% | 3,362,658 |
| 2020-09-23 | 2020-09-21 | 1.220 | 2,693,126 | +400,000 | 0.16% | 3,285,614 |
| 2020-09-15 | 2020-09-11 | 1.220 | 2,293,126 | -1,000 | 0.14% | 2,797,614 |
| 2020-09-01 | 2020-08-28 | 1.290 | 2,294,126 | +20,000 | 0.14% | 2,959,423 |
| 2020-08-31 | 2020-08-27 | 1.300 | 2,274,126 | -10,000 | 0.13% | 2,956,364 |
| 2020-08-20 | 2020-08-18 | 1.280 | 2,284,126 | +106,000 | 0.14% | 2,923,681 |
| 2020-08-14 | 2020-08-12 | 1.220 | 2,178,126 | -35,000 | 0.13% | 2,657,314 |
| 2020-08-11 | 2020-08-07 | 1.240 | 2,213,126 | -5,000 | 0.13% | 2,744,276 |
| 2020-07-28 | 2020-07-24 | 1.260 | 2,218,126 | -260,000 | 0.13% | 2,794,839 |
| 2020-07-24 | 2020-07-22 | 1.310 | 2,478,126 | -169,000 | 0.15% | 3,246,345 |
| 2020-07-23 | 2020-07-21 | 1.330 | 2,647,126 | -5,000 | 0.16% | 3,520,678 |
| 2020-07-21 | 2020-07-17 | 1.350 | 2,652,126 | -70,000 | 0.16% | 3,580,370 |
| 2020-07-20 | 2020-07-16 | 1.330 | 2,722,126 | -98,000 | 0.16% | 3,620,428 |
| 2020-07-17 | 2020-07-15 | 1.360 | 2,820,126 | -10,000 | 0.17% | 3,835,371 |
| 2020-07-10 | 2020-07-08 | 1.410 | 2,830,126 | -36,000 | 0.17% | 3,990,478 |
| 2020-07-08 | 2020-07-06 | 1.440 | 2,866,126 | -20,000 | 0.17% | 4,127,221 |
| 2020-07-03 | 2020-06-30 | 1.410 | 2,886,126 | +30,000 | 0.17% | 4,069,438 |
| 2020-06-26 | 2020-06-23 | 1.450 | 2,856,126 | -20,000 | 0.17% | 4,141,383 |
| 2020-06-17 | 2020-06-15 | 1.420 | 2,876,126 | -5,000 | 0.17% | 4,084,099 |
| 2020-06-12 | 2020-06-10 | 1.430 | 2,881,126 | -61,000 | 0.17% | 4,120,010 |
| 2020-06-10 | 2020-06-08 | 1.460 | 2,942,126 | +22,000 | 0.17% | 4,295,504 |
| 2020-06-09 | 2020-06-05 | 1.440 | 2,920,126 | +23,000 | 0.17% | 4,204,981 |
| 2020-06-04 | 2020-06-02 | 1.380 | 2,897,126 | -20,000 | 0.17% | 3,998,034 |
| 2020-06-01 | 2020-05-28 | 1.400 | 2,917,126 | -1,000 | 0.17% | 4,083,976 |
| 2020-05-26 | 2020-05-22 | 1.420 | 2,918,126 | +42,000 | 0.17% | 4,143,739 |
| 2020-05-25 | 2020-05-21 | 1.500 | 2,876,126 | +30,000 | 0.17% | 4,314,189 |
| 2020-05-20 | 2020-05-18 | 1.500 | 2,846,126 | +40,000 | 0.17% | 4,269,189 |
| 2020-05-18 | 2020-05-14 | 1.500 | 2,806,126 | +22,000 | 0.17% | 4,209,189 |
| 2020-05-14 | 2020-05-12 | 1.540 | 2,784,126 | +33,000 | 0.17% | 4,287,554 |
| 2020-05-13 | 2020-05-11 | 1.550 | 2,751,126 | +73,000 | 0.16% | 4,264,245 |
| 2020-05-12 | 2020-05-08 | 1.560 | 2,678,126 | +35,000 | 0.16% | 4,177,877 |
| 2020-05-11 | 2020-05-07 | 1.600 | 2,643,126 | -19,000 | 0.16% | 4,229,002 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,662,126 | +3,000 | 0.16% | 4,259,402 |
| 2020-05-07 | 2020-05-05 | 1.570 | 2,659,126 | +265,000 | 0.16% | 4,174,828 |
| 2020-05-06 | 2020-05-04 | 1.550 | 2,394,126 | +110,000 | 0.14% | 3,710,895 |
| 2020-05-05 | 2020-04-29 | 1.500 | 2,284,126 | +20,000 | 0.14% | 3,426,189 |
| 2020-05-04 | 2020-04-28 | 1.510 | 2,264,126 | +100,000 | 0.13% | 3,418,830 |
| 2020-04-29 | 2020-04-27 | 1.430 | 2,164,126 | -5,000 | 0.13% | 3,094,700 |
| 2020-04-24 | 2020-04-22 | 1.390 | 2,169,126 | +20,000 | 0.13% | 3,015,085 |
| 2020-04-23 | 2020-04-21 | 1.370 | 2,149,126 | +23,000 | 0.13% | 2,944,303 |
| 2020-04-21 | 2020-04-17 | 1.450 | 2,126,126 | -140,000 | 0.13% | 3,082,883 |
| 2020-04-20 | 2020-04-16 | 1.510 | 2,266,126 | -50,000 | 0.13% | 3,421,850 |
| 2020-04-17 | 2020-04-15 | 1.500 | 2,316,126 | +40,000 | 0.14% | 3,474,189 |
| 2020-04-09 | 2020-04-07 | 1.510 | 2,276,126 | -30,000 | 0.13% | 3,436,950 |
| 2020-04-08 | 2020-04-06 | 1.490 | 2,306,126 | +50,000 | 0.14% | 3,436,128 |
| 2020-04-07 | 2020-04-03 | 1.460 | 2,256,126 | +50,000 | 0.13% | 3,293,944 |
| 2020-04-03 | 2020-04-01 | 1.500 | 2,206,126 | +10,000 | 0.13% | 3,309,189 |
| 2020-04-02 | 2020-03-31 | 1.540 | 2,196,126 | -2,000 | 0.13% | 3,382,034 |
| 2020-04-01 | 2020-03-30 | 1.560 | 2,198,126 | -18,000 | 0.13% | 3,429,077 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,216,126 | -440,000 | 0.13% | 3,501,479 |
| 2020-03-27 | 2020-03-25 | 1.660 | 2,656,126 | +6,000 | 0.16% | 4,409,169 |
| 2020-03-26 | 2020-03-24 | 1.650 | 2,650,126 | +80,000 | 0.16% | 4,372,708 |
| 2020-03-25 | 2020-03-23 | 1.580 | 2,570,126 | +12,000 | 0.15% | 4,060,799 |
| 2020-03-23 | 2020-03-19 | 1.480 | 2,558,126 | +30,000 | 0.15% | 3,786,026 |
| 2020-03-20 | 2020-03-18 | 1.500 | 2,528,126 | +210,000 | 0.15% | 3,792,189 |
| 2020-03-19 | 2020-03-17 | 1.640 | 2,318,126 | -50,000 | 0.14% | 3,801,727 |
| 2020-03-18 | 2020-03-16 | 1.650 | 2,368,126 | +3,000 | 0.14% | 3,907,408 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,365,126 | +5,000 | 0.14% | 3,855,155 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,360,126 | +159,000 | 0.14% | 4,177,423 |
| 2020-03-11 | 2020-03-09 | 1.480 | 2,201,126 | +59,000 | 0.13% | 3,257,666 |
| 2020-03-10 | 2020-03-06 | 1.540 | 2,142,126 | -10,000 | 0.13% | 3,298,874 |
| 2020-03-09 | 2020-03-05 | 1.530 | 2,152,126 | -90,000 | 0.13% | 3,292,753 |
| 2020-03-06 | 2020-03-04 | 1.530 | 2,242,126 | -20,000 | 0.13% | 3,430,453 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,262,126 | +46,000 | 0.13% | 3,642,023 |
| 2020-03-03 | 2020-02-28 | 1.260 | 2,216,126 | +4,000 | 0.13% | 2,792,319 |
| 2020-02-24 | 2020-02-20 | 1.310 | 2,212,126 | +2,000 | 0.13% | 2,897,885 |
| 2020-02-07 | 2020-02-05 | 1.260 | 2,210,126 | -1,000 | 0.13% | 2,784,759 |
| 2020-02-03 | 2020-01-30 | 1.240 | 2,211,126 | -1,000 | 0.13% | 2,741,796 |
| 2020-01-30 | 2020-01-24 | 1.350 | 2,212,126 | -60,000 | 0.13% | 2,986,370 |
| 2020-01-15 | 2020-01-13 | 1.500 | 2,272,126 | -30,000 | 0.13% | 3,408,189 |
| 2020-01-10 | 2020-01-08 | 1.340 | 2,302,126 | +1,000 | 0.14% | 3,084,849 |
| 2020-01-03 | 2019-12-31 | 1.360 | 2,301,126 | +1,000 | 0.14% | 3,129,531 |
| 2019-12-18 | 2019-12-16 | 1.360 | 2,300,126 | -143,000 | 0.14% | 3,128,171 |
| 2019-12-17 | 2019-12-13 | 1.390 | 2,443,126 | +46,000 | 0.14% | 3,395,945 |
| 2019-12-09 | 2019-12-05 | 1.380 | 2,397,126 | +1,000 | 0.14% | 3,308,034 |
| 2019-12-06 | 2019-12-04 | 1.390 | 2,396,126 | -1,000 | 0.14% | 3,330,615 |
| 2019-12-05 | 2019-12-03 | 1.390 | 2,397,126 | -15,000 | 0.14% | 3,332,005 |
| 2019-11-26 | 2019-11-22 | 1.390 | 2,412,126 | -3,000 | 0.14% | 3,352,855 |
| 2019-11-21 | 2019-11-19 | 1.430 | 2,415,126 | -5,000 | 0.14% | 3,453,630 |
| 2019-11-15 | 2019-11-13 | 1.430 | 2,420,126 | -47,000 | 0.14% | 3,460,780 |
| 2019-11-12 | 2019-11-08 | 1.570 | 2,467,126 | +47,000 | 0.15% | 3,873,388 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,420,126 | -40,000 | 0.14% | 3,388,176 |
| 2019-11-06 | 2019-11-04 | 1.360 | 2,460,126 | -10,000 | 0.15% | 3,345,771 |
| 2019-11-04 | 2019-10-31 | 1.240 | 2,470,126 | -41,000 | 0.15% | 3,062,956 |
| 2019-10-31 | 2019-10-29 | 1.290 | 2,511,126 | -20,000 | 0.15% | 3,239,353 |
| 2019-10-29 | 2019-10-25 | 1.280 | 2,531,126 | +5,000 | 0.15% | 3,239,841 |
| 2019-10-24 | 2019-10-22 | 1.270 | 2,526,126 | +36,000 | 0.15% | 3,208,180 |
| 2019-10-22 | 2019-10-18 | 1.250 | 2,490,126 | -45,000 | 0.15% | 3,112,658 |
| 2019-10-18 | 2019-10-16 | 1.260 | 2,535,126 | -10,000 | 0.15% | 3,194,259 |
| 2019-10-17 | 2019-10-15 | 1.290 | 2,545,126 | +85,000 | 0.15% | 3,283,213 |
| 2019-10-15 | 2019-10-11 | 1.170 | 2,460,126 | +33,000 | 0.15% | 2,878,347 |
| 2019-10-03 | 2019-09-30 | 1.230 | 2,427,126 | -106,000 | 0.14% | 2,985,365 |
| 2019-09-17 | 2019-09-13 | 1.310 | 2,533,126 | +95,000 | 0.15% | 3,318,395 |
| 2019-09-05 | 2019-09-03 | 1.300 | 2,438,126 | +132,000 | 0.14% | 3,169,564 |
| 2019-08-30 | 2019-08-28 | 1.350 | 2,306,126 | +11,000 | 0.14% | 3,113,270 |
| 2019-08-23 | 2019-08-21 | 1.430 | 2,295,126 | -20,000 | 0.14% | 3,282,030 |
| 2019-08-20 | 2019-08-16 | 1.350 | 2,315,126 | -24,000 | 0.14% | 3,125,420 |
| 2019-08-19 | 2019-08-15 | 1.370 | 2,339,126 | +21,000 | 0.14% | 3,204,603 |
| 2019-08-16 | 2019-08-14 | 1.270 | 2,318,126 | -20,000 | 0.14% | 2,944,020 |
| 2019-08-13 | 2019-08-09 | 1.300 | 2,338,126 | +9,000 | 0.14% | 3,039,564 |
| 2019-08-12 | 2019-08-08 | 1.320 | 2,329,126 | -5,000 | 0.14% | 3,074,446 |
| 2019-07-23 | 2019-07-19 | 1.480 | 2,334,126 | +21,000 | 0.14% | 3,454,506 |
| 2019-07-17 | 2019-07-15 | 1.480 | 2,313,126 | -3,000 | 0.14% | 3,423,426 |
| 2019-06-21 | 2019-06-19 | 1.520 | 2,316,126 | +2,000 | 0.14% | 3,520,512 |
| 2019-06-06 | 2019-06-04 | 1.550 | 2,314,126 | +30,000 | 0.14% | 3,586,895 |
| 2019-05-22 | 2019-05-20 | 1.630 | 2,284,126 | +6,000 | 0.14% | 3,723,125 |
| 2019-05-10 | 2019-05-08 | 1.620 | 2,278,126 | -2,000 | 0.14% | 3,690,564 |
| 2019-05-08 | 2019-05-06 | 1.620 | 2,280,126 | -10,000 | 0.14% | 3,693,804 |
| 2019-04-25 | 2019-04-23 | 1.650 | 2,290,126 | +7,000 | 0.14% | 3,778,708 |
| 2019-04-23 | 2019-04-17 | 1.650 | 2,283,126 | -15,000 | 0.14% | 3,767,158 |
| 2019-04-18 | 2019-04-16 | 1.650 | 2,298,126 | -22,000 | 0.14% | 3,791,908 |
| 2019-04-17 | 2019-04-15 | 1.650 | 2,320,126 | -113,000 | 0.14% | 3,828,208 |
| 2019-04-11 | 2019-04-09 | 1.660 | 2,433,126 | -5,000 | 0.14% | 4,038,989 |
| 2019-04-10 | 2019-04-08 | 1.680 | 2,438,126 | +6,000 | 0.14% | 4,096,052 |
| 2019-04-01 | 2019-03-28 | 1.710 | 2,432,126 | -47,000 | 0.14% | 4,158,935 |
| 2019-03-25 | 2019-03-21 | 1.650 | 2,479,126 | +2,000 | 0.15% | 4,090,558 |
| 2019-03-13 | 2019-03-11 | 1.680 | 2,477,126 | +5,000 | 0.15% | 4,161,572 |
| 2019-02-13 | 2019-02-11 | 1.740 | 2,472,126 | +10,000 | 0.15% | 4,301,499 |
| 2019-02-08 | 2019-01-31 | 1.710 | 2,462,126 | -28,000 | 0.15% | 4,210,235 |
| 2019-01-30 | 2019-01-28 | 1.620 | 2,490,126 | +28,000 | 0.15% | 4,034,004 |
| 2019-01-29 | 2019-01-25 | 1.630 | 2,462,126 | -28,000 | 0.15% | 4,013,265 |
| 2019-01-28 | 2019-01-24 | 1.640 | 2,490,126 | +33,000 | 0.15% | 4,083,807 |
| 2019-01-25 | 2019-01-23 | 1.670 | 2,457,126 | -35,000 | 0.15% | 4,103,400 |
| 2019-01-22 | 2019-01-18 | 1.670 | 2,492,126 | +10,000 | 0.15% | 4,161,850 |
| 2019-01-16 | 2019-01-14 | 1.680 | 2,482,126 | +25,000 | 0.15% | 4,169,972 |
| 2018-12-13 | 2018-12-11 | 1.690 | 2,457,126 | -6,000 | 0.15% | 4,152,543 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,463,126 | +40,000 | 0.15% | 4,236,577 |
| 2018-11-14 | 2018-11-12 | 1.590 | 2,423,126 | +2,000 | 0.14% | 3,852,770 |
| 2018-11-09 | 2018-11-07 | 1.650 | 2,421,126 | -6,000 | 0.14% | 3,994,858 |
| 2018-11-05 | 2018-11-01 | 1.630 | 2,427,126 | +20,000 | 0.14% | 3,956,215 |
| 2018-10-30 | 2018-10-26 | 1.530 | 2,407,126 | -30,000 | 0.14% | 3,682,903 |
| 2018-10-18 | 2018-10-15 | 1.590 | 2,437,126 | +20,000 | 0.14% | 3,875,030 |
| 2018-10-16 | 2018-10-12 | 1.630 | 2,417,126 | -1,000 | 0.14% | 3,939,915 |
| 2018-10-15 | 2018-10-11 | 1.640 | 2,418,126 | +20,000 | 0.14% | 3,965,727 |
| 2018-09-27 | 2018-09-24 | 1.760 | 2,398,126 | +1,000 | 0.14% | 4,220,702 |
| 2018-09-26 | 2018-09-21 | 1.770 | 2,397,126 | +40,000 | 0.14% | 4,242,913 |
| 2018-09-21 | 2018-09-19 | 1.790 | 2,357,126 | -100,000 | 0.14% | 4,219,256 |
| 2018-09-13 | 2018-09-11 | 1.730 | 2,457,126 | +104,000 | 0.15% | 4,250,828 |
| 2018-09-10 | 2018-09-06 | 1.780 | 2,353,126 | -21,000 | 0.14% | 4,188,564 |
| 2018-09-07 | 2018-09-05 | 1.800 | 2,374,126 | +5,000 | 0.14% | 4,273,427 |
| 2018-09-05 | 2018-09-03 | 1.830 | 2,369,126 | -70,000 | 0.14% | 4,335,501 |
| 2018-09-03 | 2018-08-30 | 1.860 | 2,439,126 | +1,000 | 0.14% | 4,536,774 |
| 2018-08-31 | 2018-08-29 | 1.870 | 2,438,126 | +5,000 | 0.14% | 4,559,296 |
| 2018-08-30 | 2018-08-28 | 1.880 | 2,433,126 | -1,000 | 0.14% | 4,574,277 |
| 2018-08-29 | 2018-08-27 | 1.860 | 2,434,126 | -35,000 | 0.14% | 4,527,474 |
| 2018-08-28 | 2018-08-24 | 1.890 | 2,469,126 | +18,000 | 0.15% | 4,666,648 |
| 2018-08-27 | 2018-08-23 | 1.800 | 2,451,126 | +86,000 | 0.15% | 4,412,027 |
| 2018-08-24 | 2018-08-22 | 1.760 | 2,365,126 | +40,000 | 0.14% | 4,162,622 |
| 2018-08-23 | 2018-08-21 | 1.770 | 2,325,126 | +40,000 | 0.14% | 4,115,473 |
| 2018-08-17 | 2018-08-15 | 1.780 | 2,285,126 | +20,000 | 0.14% | 4,067,524 |
| 2018-08-09 | 2018-08-07 | 1.810 | 2,265,126 | -1,000 | 0.13% | 4,099,878 |
| 2018-07-23 | 2018-07-19 | 1.770 | 2,266,126 | -3,000 | 0.13% | 4,011,043 |
| 2018-07-13 | 2018-07-11 | 1.760 | 2,269,126 | +20,000 | 0.13% | 3,993,662 |
| 2018-07-03 | 2018-06-28 | 1.770 | 2,249,126 | -4,000 | 0.13% | 3,980,953 |
| 2018-06-25 | 2018-06-21 | 1.820 | 2,253,126 | +10,000 | 0.13% | 4,100,689 |
| 2018-06-21 | 2018-06-19 | 1.840 | 2,243,126 | -1,000 | 0.13% | 4,127,352 |
| 2018-06-20 | 2018-06-15 | 1.870 | 2,244,126 | -30,000 | 0.13% | 4,196,516 |
| 2018-06-15 | 2018-06-13 | 1.900 | 2,274,126 | -6,000 | 0.13% | 4,320,839 |
| 2018-06-14 | 2018-06-12 | 1.940 | 2,280,126 | +113,000 | 0.14% | 4,423,444 |
| 2018-06-13 | 2018-06-11 | 1.930 | 2,167,126 | +171,000 | 0.13% | 4,182,553 |
| 2018-06-07 | 2018-06-05 | 1.830 | 1,996,126 | -15,000 | 0.12% | 3,652,911 |
| 2018-06-04 | 2018-05-31 | 1.820 | 2,011,126 | -15,000 | 0.12% | 3,660,249 |
| 2018-05-08 | 2018-05-04 | 1.800 | 2,026,126 | -1,000 | 0.12% | 3,647,027 |
| 2018-04-25 | 2018-04-23 | 1.760 | 2,027,126 | +4,000 | 0.12% | 3,567,742 |
| 2018-04-18 | 2018-04-16 | 1.780 | 2,023,126 | +1,000 | 0.12% | 3,601,164 |
| 2018-04-17 | 2018-04-13 | 1.790 | 2,022,126 | -20,000 | 0.12% | 3,619,606 |
| 2018-03-20 | 2018-03-16 | 1.910 | 2,042,126 | -21,000 | 0.12% | 3,900,461 |
| 2018-02-27 | 2018-02-23 | 1.860 | 2,063,126 | -40,000 | 0.12% | 3,837,414 |
| 2018-02-21 | 2018-02-15 | 1.840 | 2,103,126 | +40,000 | 0.12% | 3,869,752 |
| 2018-02-13 | 2018-02-09 | 1.820 | 2,063,126 | -1,000 | 0.12% | 3,754,889 |
| 2018-02-12 | 2018-02-08 | 1.860 | 2,064,126 | -10,000 | 0.12% | 3,839,274 |
| 2018-02-01 | 2018-01-30 | 1.820 | 2,074,126 | -100,000 | 0.12% | 3,774,909 |
| 2018-01-30 | 2018-01-26 | 1.840 | 2,174,126 | +1,000 | 0.13% | 4,000,392 |
| 2018-01-29 | 2018-01-25 | 1.800 | 2,173,126 | -2,000 | 0.13% | 3,911,627 |
| 2018-01-26 | 2018-01-24 | 1.800 | 2,175,126 | +1,000 | 0.13% | 3,915,227 |
| 2018-01-25 | 2018-01-23 | 1.770 | 2,174,126 | -10,000 | 0.13% | 3,848,203 |
| 2018-01-12 | 2018-01-10 | 1.750 | 2,184,126 | -200,000 | 0.13% | 3,822,220 |
| 2018-01-11 | 2018-01-09 | 1.760 | 2,384,126 | -1,000 | 0.14% | 4,196,062 |
| 2017-12-18 | 2017-12-14 | 1.650 | 2,385,126 | +10,000 | 0.14% | 3,935,458 |
| 2017-12-11 | 2017-12-07 | 1.630 | 2,375,126 | -5,000 | 0.14% | 3,871,455 |
| 2017-12-08 | 2017-12-06 | 1.640 | 2,380,126 | -5,000 | 0.14% | 3,903,407 |
| 2017-11-27 | 2017-11-23 | 1.720 | 2,385,126 | -10,000 | 0.14% | 4,102,417 |
| 2017-11-23 | 2017-11-21 | 1.740 | 2,395,126 | +20,000 | 0.14% | 4,167,519 |
| 2017-11-20 | 2017-11-16 | 1.750 | 2,375,126 | +1,000 | 0.14% | 4,156,470 |
| 2017-11-10 | 2017-11-08 | 1.810 | 2,374,126 | -23,000 | 0.14% | 4,297,168 |
| 2017-11-09 | 2017-11-07 | 1.760 | 2,397,126 | -1,000 | 0.14% | 4,218,942 |
| 2017-11-08 | 2017-11-06 | 1.740 | 2,398,126 | -17,000 | 0.14% | 4,172,739 |
| 2017-11-02 | 2017-10-31 | 1.720 | 2,415,126 | -10,000 | 0.14% | 4,154,017 |
| 2017-10-31 | 2017-10-27 | 1.710 | 2,425,126 | +1,000 | 0.14% | 4,146,965 |
| 2017-10-25 | 2017-10-23 | 1.700 | 2,424,126 | -55,000 | 0.14% | 4,121,014 |
| 2017-10-23 | 2017-10-19 | 1.690 | 2,479,126 | -30,000 | 0.15% | 4,189,723 |
| 2017-10-20 | 2017-10-18 | 1.690 | 2,509,126 | +1,000 | 0.15% | 4,240,423 |
| 2017-10-11 | 2017-10-09 | 1.670 | 2,508,126 | -68,000 | 0.15% | 4,188,570 |
| 2017-10-10 | 2017-10-06 | 1.650 | 2,576,126 | -40,000 | 0.15% | 4,250,608 |
| 2017-10-09 | 2017-10-04 | 1.680 | 2,616,126 | +30,000 | 0.16% | 4,395,092 |
| 2017-10-06 | 2017-10-03 | 1.690 | 2,586,126 | -5,000 | 0.15% | 4,370,553 |
| 2017-10-04 | 2017-09-29 | 1.690 | 2,591,126 | +40,000 | 0.15% | 4,379,003 |
| 2017-09-29 | 2017-09-27 | 1.650 | 2,551,126 | -30,000 | 0.15% | 4,209,358 |
| 2017-09-27 | 2017-09-25 | 1.580 | 2,581,126 | -40,000 | 0.15% | 4,078,179 |
| 2017-09-26 | 2017-09-22 | 1.610 | 2,621,126 | -10,000 | 0.16% | 4,220,013 |
| 2017-09-25 | 2017-09-21 | 1.610 | 2,631,126 | -3,000 | 0.16% | 4,236,113 |
| 2017-09-22 | 2017-09-20 | 1.610 | 2,634,126 | +10,000 | 0.16% | 4,240,943 |
| 2017-09-21 | 2017-09-19 | 1.580 | 2,624,126 | -20,000 | 0.16% | 4,146,119 |
| 2017-09-20 | 2017-09-18 | 1.570 | 2,644,126 | -73,000 | 0.16% | 4,151,278 |
| 2017-09-18 | 2017-09-14 | 1.520 | 2,717,126 | +87,000 | 0.16% | 4,130,032 |
| 2017-09-14 | 2017-09-12 | 1.520 | 2,630,126 | +10,000 | 0.16% | 3,997,792 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,620,126 | -100,000 | 0.16% | 3,982,592 |
| 2017-09-12 | 2017-09-08 | 1.470 | 2,720,126 | -35,000 | 0.16% | 3,998,585 |
| 2017-09-11 | 2017-09-07 | 1.460 | 2,755,126 | -30,000 | 0.16% | 4,022,484 |
| 2017-09-08 | 2017-09-06 | 1.480 | 2,785,126 | +389,000 | 0.17% | 4,121,986 |
| 2017-09-07 | 2017-09-05 | 1.720 | 2,396,126 | +16,000 | 0.14% | 4,121,337 |
| 2017-09-05 | 2017-09-01 | 1.760 | 2,380,126 | +789,016 | 0.14% | 4,189,022 |
| 2017-09-01 | 2017-08-30 | 1.810 | 1,591,110 | +10,000 | 0.09% | 2,879,909 |
| 2017-08-31 | 2017-08-29 | 1.900 | 1,581,110 | -1,000 | 0.09% | 3,004,109 |
| 2017-08-30 | 2017-08-28 | 2.000 | 1,582,110 | -306,000 | 0.09% | 3,164,220 |
| 2017-08-29 | 2017-08-25 | 1.810 | 1,888,110 | -340,000 | 0.11% | 3,417,479 |
| 2017-08-28 | 2017-08-24 | 1.930 | 2,228,110 | -10,000 | 0.13% | 4,300,252 |
| 2017-08-25 | 2017-08-22 | 1.970 | 2,238,110 | +62,000 | 0.13% | 4,409,077 |
| 2017-08-24 | 2017-08-21 | 1.980 | 2,176,110 | +550,000 | 0.13% | 4,308,698 |
| 2017-08-14 | 2017-08-10 | 1.980 | 1,626,110 | +1,000 | 0.10% | 3,219,698 |
| 2017-08-08 | 2017-08-04 | 2.130 | 1,625,110 | -12,000 | 0.10% | 3,461,484 |
| 2017-08-07 | 2017-08-03 | 2.020 | 1,637,110 | +19,000 | 0.10% | 3,306,962 |
| 2017-08-03 | 2017-08-01 | 2.000 | 1,618,110 | -1,000 | 0.10% | 3,236,220 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,619,110 | -100,000 | 0.10% | 3,222,029 |
| 2017-08-01 | 2017-07-28 | 1.990 | 1,719,110 | -146,000 | 0.10% | 3,421,029 |
| 2017-07-31 | 2017-07-27 | 1.990 | 1,865,110 | -94,000 | 0.11% | 3,711,569 |
| 2017-07-28 | 2017-07-26 | 1.990 | 1,959,110 | -203,016 | 0.12% | 3,898,629 |
| 2017-07-27 | 2017-07-25 | 1.980 | 2,162,126 | -1,850,000 | 0.13% | 4,281,009 |
| 2017-07-26 | 2017-07-24 | 1.940 | 4,012,126 | -182,000 | 0.24% | 7,783,524 |
| 2017-07-25 | 2017-07-21 | 1.940 | 4,194,126 | -55,000 | 0.25% | 8,136,604 |
| 2017-07-24 | 2017-07-20 | 1.930 | 4,249,126 | -91,000 | 0.25% | 8,200,813 |
| 2017-07-21 | 2017-07-19 | 1.930 | 4,340,126 | +536,000 | 0.26% | 8,376,443 |
| 2017-07-20 | 2017-07-18 | 1.990 | 3,804,126 | +234,000 | 0.23% | 7,570,211 |
| 2017-07-19 | 2017-07-17 | 1.970 | 3,570,126 | +8,000 | 0.21% | 7,033,148 |
| 2017-07-18 | 2017-07-14 | 1.920 | 3,562,126 | -43,000 | 0.21% | 6,839,282 |
| 2017-07-17 | 2017-07-13 | 1.930 | 3,605,126 | +134,000 | 0.21% | 6,957,893 |
| 2017-07-14 | 2017-07-12 | 1.940 | 3,471,126 | -1,305,000 | 0.21% | 6,733,984 |
| 2017-07-13 | 2017-07-11 | 1.930 | 4,776,126 | +420,000 | 0.28% | 9,217,923 |
| 2017-07-12 | 2017-07-10 | 1.930 | 4,356,126 | +246,000 | 0.26% | 8,407,323 |
| 2017-07-11 | 2017-07-07 | 1.950 | 4,110,126 | +33,000 | 0.24% | 8,014,746 |
| 2017-07-10 | 2017-07-06 | 1.950 | 4,077,126 | +215,000 | 0.24% | 7,950,396 |
| 2017-07-07 | 2017-07-05 | 1.940 | 3,862,126 | +139,000 | 0.23% | 7,492,524 |
| 2017-07-06 | 2017-07-04 | 1.950 | 3,723,126 | +52,000 | 0.22% | 7,260,096 |
| 2017-07-05 | 2017-07-03 | 1.950 | 3,671,126 | +101,000 | 0.22% | 7,158,696 |
| 2017-07-03 | 2017-06-29 | 1.950 | 3,570,126 | +81,000 | 0.21% | 6,961,746 |
| 2017-06-30 | 2017-06-28 | 1.950 | 3,489,126 | +203,000 | 0.21% | 6,803,796 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,286,126 | -339,000 | 0.19% | 6,375,084 |
| 2017-06-28 | 2017-06-26 | 1.930 | 3,625,126 | +20,000 | 0.21% | 6,996,493 |
| 2017-06-26 | 2017-06-22 | 1.920 | 3,605,126 | -24,000 | 0.21% | 6,921,842 |
| 2017-06-23 | 2017-06-21 | 1.920 | 3,629,126 | -100,000 | 0.22% | 6,967,922 |
| 2017-06-22 | 2017-06-20 | 1.930 | 3,729,126 | -100,000 | 0.22% | 7,197,213 |
| 2017-06-21 | 2017-06-19 | 1.930 | 3,829,126 | -185,000 | 0.23% | 7,390,213 |
| 2017-06-19 | 2017-06-15 | 1.920 | 4,014,126 | +100,000 | 0.24% | 7,707,122 |
| 2017-06-16 | 2017-06-14 | 1.920 | 3,914,126 | +2,000 | 0.23% | 7,515,122 |
| 2017-06-15 | 2017-06-13 | 1.920 | 3,912,126 | -72,000 | 0.23% | 7,511,282 |
| 2017-06-12 | 2017-06-08 | 1.900 | 3,984,126 | +3,000 | 0.24% | 7,569,839 |
| 2017-06-09 | 2017-06-07 | 1.900 | 3,981,126 | -317,000 | 0.24% | 7,564,139 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,298,126 | +40,000 | 0.25% | 5,587,564 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,258,126 | -30,000 | 0.25% | 5,833,633 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,288,126 | -14,000 | 0.25% | 5,660,326 |
| 2017-05-22 | 2017-05-18 | 1.300 | 4,302,126 | -100,000 | 0.26% | 5,592,764 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,402,126 | +30,000 | 0.26% | 5,854,828 |
| 2017-05-17 | 2017-05-15 | 1.300 | 4,372,126 | -60,000 | 0.26% | 5,683,764 |
| 2017-05-15 | 2017-05-11 | 1.210 | 4,432,126 | -10,000 | 0.26% | 5,362,872 |
| 2017-04-26 | 2017-04-24 | 1.170 | 4,442,126 | -21,000 | 0.26% | 5,197,287 |
| 2017-04-21 | 2017-04-19 | 1.190 | 4,463,126 | +50,000 | 0.26% | 5,311,120 |
| 2017-04-20 | 2017-04-18 | 1.190 | 4,413,126 | +55,000 | 0.26% | 5,251,620 |
| 2017-04-19 | 2017-04-13 | 1.220 | 4,358,126 | +76,000 | 0.26% | 5,316,914 |
| 2017-04-18 | 2017-04-12 | 1.210 | 4,282,126 | +50,000 | 0.25% | 5,181,372 |
| 2017-04-12 | 2017-04-10 | 1.230 | 4,232,126 | +45,000 | 0.25% | 5,205,515 |
| 2017-04-11 | 2017-04-07 | 1.230 | 4,187,126 | +5,000 | 0.25% | 5,150,165 |
| 2017-04-03 | 2017-03-30 | 1.240 | 4,182,126 | -20,000 | 0.25% | 5,185,836 |
| 2017-03-31 | 2017-03-29 | 1.260 | 4,202,126 | +58,000 | 0.25% | 5,294,679 |
| 2017-03-30 | 2017-03-28 | 1.290 | 4,144,126 | +10,000 | 0.25% | 5,345,923 |
| 2017-03-29 | 2017-03-27 | 1.300 | 4,134,126 | -103,000 | 0.25% | 5,374,364 |
| 2017-03-28 | 2017-03-24 | 1.280 | 4,237,126 | +20,000 | 0.25% | 5,423,521 |
| 2017-03-27 | 2017-03-23 | 1.270 | 4,217,126 | -10,000 | 0.25% | 5,355,750 |
| 2017-03-24 | 2017-03-22 | 1.260 | 4,227,126 | -11,000 | 0.25% | 5,326,179 |
| 2017-03-23 | 2017-03-21 | 1.280 | 4,238,126 | +41,000 | 0.25% | 5,424,801 |
| 2017-03-21 | 2017-03-17 | 1.230 | 4,197,126 | -32,000 | 0.25% | 5,162,465 |
| 2017-03-20 | 2017-03-16 | 1.210 | 4,229,126 | -1,000 | 0.25% | 5,117,242 |
| 2017-03-16 | 2017-03-14 | 1.210 | 4,230,126 | -1,000 | 0.25% | 5,118,452 |
| 2017-03-02 | 2017-02-28 | 1.200 | 4,231,126 | +40,000 | 0.25% | 5,077,351 |
| 2017-02-27 | 2017-02-23 | 1.210 | 4,191,126 | +10,000 | 0.25% | 5,071,262 |
| 2017-02-24 | 2017-02-22 | 1.240 | 4,181,126 | -20,000 | 0.25% | 5,184,596 |
| 2017-02-23 | 2017-02-21 | 1.220 | 4,201,126 | +50,000 | 0.25% | 5,125,374 |
| 2017-02-21 | 2017-02-17 | 1.190 | 4,151,126 | -30,000 | 0.25% | 4,939,840 |
| 2017-02-20 | 2017-02-16 | 1.180 | 4,181,126 | -30,000 | 0.25% | 4,933,729 |
| 2017-02-16 | 2017-02-14 | 1.150 | 4,211,126 | +20,000 | 0.25% | 4,842,795 |
| 2017-02-13 | 2017-02-09 | 1.200 | 4,191,126 | -47,000 | 0.25% | 5,029,351 |
| 2017-02-08 | 2017-02-06 | 1.150 | 4,238,126 | -9,000 | 0.25% | 4,873,845 |
| 2017-01-24 | 2017-01-20 | 1.140 | 4,247,126 | -24,000 | 0.25% | 4,841,724 |
| 2017-01-19 | 2017-01-17 | 1.140 | 4,271,126 | +2,000 | 0.25% | 4,869,084 |
| 2017-01-17 | 2017-01-13 | 1.130 | 4,269,126 | +23,000 | 0.25% | 4,824,112 |
| 2017-01-16 | 2017-01-12 | 1.070 | 4,246,126 | -100,000 | 0.25% | 4,543,355 |
| 2017-01-12 | 2017-01-10 | 1.070 | 4,346,126 | -120,000 | 0.26% | 4,650,355 |
| 2017-01-11 | 2017-01-09 | 1.030 | 4,466,126 | -74,000 | 0.26% | 4,600,110 |
| 2017-01-10 | 2017-01-06 | 1.030 | 4,540,126 | -24,000 | 0.27% | 4,676,330 |
| 2017-01-04 | 2016-12-30 | 1.000 | 4,564,126 | +152,000 | 0.27% | 4,564,126 |
| 2016-12-21 | 2016-12-19 | 1.020 | 4,412,126 | -20,000 | 0.26% | 4,500,369 |
| 2016-12-09 | 2016-12-07 | 1.060 | 4,432,126 | -3,000 | 0.26% | 4,698,054 |
| 2016-12-08 | 2016-12-06 | 1.050 | 4,435,126 | +60,000 | 0.26% | 4,656,882 |
| 2016-12-07 | 2016-12-05 | 1.060 | 4,375,126 | -1,000 | 0.26% | 4,637,634 |
| 2016-12-06 | 2016-12-02 | 1.060 | 4,376,126 | -39,000 | 0.26% | 4,638,694 |
| 2016-12-05 | 2016-12-01 | 1.070 | 4,415,126 | +160,000 | 0.26% | 4,724,185 |
| 2016-12-02 | 2016-11-30 | 1.080 | 4,255,126 | +1,000 | 0.25% | 4,595,536 |
| 2016-11-29 | 2016-11-25 | 1.100 | 4,254,126 | -80,000 | 0.25% | 4,679,539 |
| 2016-11-22 | 2016-11-18 | 1.100 | 4,334,126 | -23,000 | 0.26% | 4,767,539 |
| 2016-11-21 | 2016-11-17 | 1.080 | 4,357,126 | +24,000 | 0.26% | 4,705,696 |
| 2016-11-17 | 2016-11-15 | 1.070 | 4,333,126 | +20,000 | 0.26% | 4,636,445 |
| 2016-11-11 | 2016-11-09 | 1.080 | 4,313,126 | +47,000 | 0.26% | 4,658,176 |
| 2016-11-08 | 2016-11-04 | 1.100 | 4,266,126 | -1,100 | 0.25% | 4,692,739 |
| 2016-10-26 | 2016-10-24 | 1.210 | 4,267,226 | -5,000 | 0.25% | 5,163,343 |
| 2016-10-25 | 2016-10-20 | 1.120 | 4,272,226 | +1,000 | 0.25% | 4,784,893 |
| 2016-10-19 | 2016-10-17 | 1.150 | 4,271,226 | -50,000 | 0.25% | 4,911,910 |
| 2016-10-17 | 2016-10-13 | 1.140 | 4,321,226 | -35,000 | 0.26% | 4,926,198 |
| 2016-10-14 | 2016-10-12 | 1.150 | 4,356,226 | -20,000 | 0.26% | 5,009,660 |
| 2016-10-13 | 2016-10-11 | 1.190 | 4,376,226 | +60,000 | 0.26% | 5,207,709 |
| 2016-10-12 | 2016-10-07 | 1.240 | 4,316,226 | +39,000 | 0.26% | 5,352,120 |
| 2016-10-11 | 2016-10-06 | 1.300 | 4,277,226 | +73,000 | 0.25% | 5,560,394 |
| 2016-10-07 | 2016-10-05 | 1.230 | 4,204,226 | -28,000 | 0.25% | 5,171,198 |
| 2016-10-06 | 2016-10-04 | 1.160 | 4,232,226 | -16,000 | 0.25% | 4,909,382 |
| 2016-10-05 | 2016-10-03 | 1.140 | 4,248,226 | -214,000 | 0.25% | 4,842,978 |
| 2016-10-04 | 2016-09-30 | 1.140 | 4,462,226 | +118,000 | 0.26% | 5,086,938 |
| 2016-09-29 | 2016-09-27 | 1.130 | 4,344,226 | -3,000 | 0.26% | 4,908,975 |
| 2016-09-28 | 2016-09-26 | 1.150 | 4,347,226 | -50,000 | 0.26% | 4,999,310 |
| 2016-09-23 | 2016-09-21 | 1.070 | 4,397,226 | -41,000 | 0.26% | 4,705,032 |
| 2016-09-22 | 2016-09-20 | 1.080 | 4,438,226 | +250,000 | 0.26% | 4,793,284 |
| 2016-09-21 | 2016-09-19 | 1.100 | 4,188,226 | +147,000 | 0.25% | 4,607,049 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,041,226 | +91,000 | 0.24% | 4,445,349 |
| 2016-08-08 | 2016-08-04 | 1.000 | 3,950,226 | +52,000 | 0.23% | 3,950,226 |
| 2016-07-29 | 2016-07-27 | 1.010 | 3,898,226 | -2,000 | 0.23% | 3,937,208 |
| 2016-07-25 | 2016-07-21 | 1.020 | 3,900,226 | +2,000 | 0.23% | 3,978,231 |
| 2016-07-06 | 2016-07-04 | 1.030 | 3,898,226 | +1,200 | 0.23% | 4,015,173 |
| 2016-07-05 | 2016-06-30 | 1.010 | 3,897,026 | -44,000 | 0.23% | 3,935,996 |
| 2016-06-23 | 2016-06-21 | 1.010 | 3,941,026 | +67,000 | 0.23% | 3,980,436 |
| 2016-06-16 | 2016-06-14 | 1.000 | 3,874,026 | +62,000 | 0.23% | 3,874,026 |
| 2016-06-15 | 2016-06-13 | 1.030 | 3,812,026 | -7,000 | 0.23% | 3,926,387 |
| 2016-06-10 | 2016-06-07 | 1.090 | 3,819,026 | -40,000 | 0.23% | 4,162,738 |
| 2016-05-31 | 2016-05-27 | 1.030 | 3,859,026 | +140,000 | 0.23% | 3,974,797 |
| 2016-05-27 | 2016-05-25 | 1.010 | 3,719,026 | +100,000 | 0.22% | 3,756,216 |
| 2016-05-23 | 2016-05-19 | 1.010 | 3,619,026 | -5,000 | 0.21% | 3,655,216 |
| 2016-05-18 | 2016-05-16 | 1.010 | 3,624,026 | +61,000 | 0.21% | 3,660,266 |
| 2016-05-17 | 2016-05-13 | 1.010 | 3,563,026 | -20,000 | 0.21% | 3,598,656 |
| 2016-05-13 | 2016-05-11 | 1.050 | 3,583,026 | +40,000 | 0.21% | 3,762,177 |
| 2016-05-12 | 2016-05-10 | 1.050 | 3,543,026 | +35,000 | 0.21% | 3,720,177 |
| 2016-05-10 | 2016-05-06 | 1.110 | 3,508,026 | -248,000 | 0.21% | 3,893,909 |
| 2016-05-09 | 2016-05-05 | 1.180 | 3,756,026 | +151,000 | 0.22% | 4,432,111 |
| 2016-05-06 | 2016-05-04 | 1.170 | 3,605,026 | +96,000 | 0.21% | 4,217,880 |
| 2016-05-05 | 2016-05-03 | 1.110 | 3,509,026 | -5,000 | 0.21% | 3,895,019 |
| 2016-05-04 | 2016-04-29 | 1.100 | 3,514,026 | +20,000 | 0.21% | 3,865,429 |
| 2016-05-03 | 2016-04-28 | 1.110 | 3,494,026 | +100,000 | 0.21% | 3,878,369 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,394,026 | +12,000 | 0.20% | 3,971,010 |
| 2016-04-25 | 2016-04-21 | 1.080 | 3,382,026 | +50,000 | 0.20% | 3,652,588 |
| 2016-04-22 | 2016-04-20 | 1.040 | 3,332,026 | +52,000 | 0.20% | 3,465,307 |
| 2016-04-21 | 2016-04-19 | 1.040 | 3,280,026 | -10,000 | 0.19% | 3,411,227 |
| 2016-04-20 | 2016-04-18 | 1.040 | 3,290,026 | +79,000 | 0.20% | 3,421,627 |
| 2016-04-18 | 2016-04-14 | 1.060 | 3,211,026 | +100,000 | 0.19% | 3,403,688 |
| 2016-04-14 | 2016-04-12 | 1.000 | 3,111,026 | +39,000 | 0.18% | 3,111,026 |
| 2016-04-13 | 2016-04-11 | 1.010 | 3,072,026 | +14,000 | 0.18% | 3,102,746 |
| 2016-04-12 | 2016-04-08 | 0.980 | 3,058,026 | +100,000 | 0.18% | 2,996,865 |
| 2016-04-11 | 2016-04-07 | 0.980 | 2,958,026 | +100,000 | 0.18% | 2,898,865 |
| 2016-04-08 | 2016-04-06 | 1.000 | 2,858,026 | +100,000 | 0.17% | 2,858,026 |
| 2016-04-07 | 2016-04-05 | 1.000 | 2,758,026 | +18,000 | 0.16% | 2,758,026 |
| 2016-04-06 | 2016-04-01 | 1.000 | 2,740,026 | -15,000 | 0.16% | 2,740,026 |
| 2016-04-05 | 2016-03-31 | 1.020 | 2,755,026 | +5,000 | 0.16% | 2,810,127 |
| 2016-03-31 | 2016-03-29 | 1.000 | 2,750,026 | -40,000 | 0.16% | 2,750,026 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,790,026 | -40,000 | 0.17% | 2,901,627 |
| 2016-03-29 | 2016-03-23 | 1.060 | 2,830,026 | +65,000 | 0.17% | 2,999,828 |
| 2016-03-23 | 2016-03-21 | 1.000 | 2,765,026 | -40,000 | 0.16% | 2,765,026 |
| 2016-03-22 | 2016-03-18 | 0.970 | 2,805,026 | -225,000 | 0.17% | 2,720,875 |
| 2016-03-21 | 2016-03-17 | 0.970 | 3,030,026 | +55,000 | 0.18% | 2,939,125 |
| 2016-03-17 | 2016-03-15 | 0.950 | 2,975,026 | +39,000 | 0.18% | 2,826,275 |
| 2016-03-16 | 2016-03-14 | 0.980 | 2,936,026 | +63,000 | 0.17% | 2,877,305 |
| 2016-03-15 | 2016-03-11 | 0.970 | 2,873,026 | -5,000 | 0.17% | 2,786,835 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,878,026 | +57,000 | 0.17% | 2,820,465 |
| 2016-03-10 | 2016-03-08 | 0.990 | 2,821,026 | -1,000 | 0.17% | 2,792,816 |
| 2016-03-07 | 2016-03-03 | 0.990 | 2,822,026 | +2,000 | 0.17% | 2,793,806 |
| 2016-03-04 | 2016-03-02 | 0.960 | 2,820,026 | +25,000 | 0.17% | 2,707,225 |
| 2016-02-29 | 2016-02-25 | 0.970 | 2,795,026 | +50,000 | 0.17% | 2,711,175 |
| 2016-02-23 | 2016-02-19 | 1.130 | 2,745,026 | -50,000 | 0.16% | 3,101,879 |
| 2016-02-19 | 2016-02-17 | 1.010 | 2,795,026 | -42,000 | 0.17% | 2,822,976 |
| 2016-02-18 | 2016-02-16 | 1.000 | 2,837,026 | -10,000 | 0.17% | 2,837,026 |
| 2016-02-05 | 2016-02-03 | 0.990 | 2,847,026 | +45,000 | 0.17% | 2,818,556 |
| 2016-02-03 | 2016-02-01 | 0.990 | 2,802,026 | +61,000 | 0.17% | 2,774,006 |
| 2016-01-25 | 2016-01-21 | 1.050 | 2,741,026 | +1,000 | 0.16% | 2,878,077 |
| 2016-01-22 | 2016-01-20 | 1.070 | 2,740,026 | +20,000 | 0.16% | 2,931,828 |
| 2016-01-15 | 2016-01-13 | 1.190 | 2,720,026 | +12,000 | 0.16% | 3,236,831 |
| 2016-01-13 | 2016-01-11 | 1.210 | 2,708,026 | +2,000 | 0.16% | 3,276,711 |
| 2016-01-12 | 2016-01-08 | 1.250 | 2,706,026 | -5,000 | 0.16% | 3,382,532 |
| 2016-01-11 | 2016-01-07 | 1.230 | 2,711,026 | -10,000 | 0.16% | 3,334,562 |
| 2016-01-08 | 2016-01-06 | 1.310 | 2,721,026 | +19,000 | 0.16% | 3,564,544 |
| 2016-01-07 | 2016-01-05 | 1.280 | 2,702,026 | -10,000 | 0.16% | 3,458,593 |
| 2016-01-06 | 2016-01-04 | 1.280 | 2,712,026 | -20,000 | 0.16% | 3,471,393 |
| 2016-01-04 | 2015-12-29 | 1.170 | 2,732,026 | -9,000 | 0.16% | 3,196,470 |
| 2015-12-29 | 2015-12-24 | 1.210 | 2,741,026 | +39,000 | 0.16% | 3,316,641 |
| 2015-12-21 | 2015-12-17 | 1.160 | 2,702,026 | -5,000 | 0.16% | 3,134,350 |
| 2015-12-17 | 2015-12-15 | 1.120 | 2,707,026 | +5,000 | 0.16% | 3,031,869 |
| 2015-12-07 | 2015-12-03 | 1.200 | 2,702,026 | -100,000 | 0.16% | 3,242,431 |
| 2015-12-04 | 2015-12-02 | 1.200 | 2,802,026 | -21,000 | 0.17% | 3,362,431 |
| 2015-11-30 | 2015-11-26 | 1.230 | 2,823,026 | +396,000 | 0.17% | 3,472,322 |
| 2015-11-27 | 2015-11-25 | 1.260 | 2,427,026 | +24,000 | 0.14% | 3,058,053 |
| 2015-11-26 | 2015-11-24 | 1.278 | 2,403,026 | +170,000 | 0.14% | 3,071,694 |
| 2015-11-25 | 2015-11-23 | 1.278 | 2,233,026 | +31,900 | 0.13% | 2,854,390 |
| 2015-11-24 | 2015-11-20 | 1.288 | 2,201,126 | +482,015 | 0.13% | 2,835,943 |
| 2015-11-18 | 2015-11-16 | 1.299 | 1,719,111 | -15,772 | 0.10% | 2,232,353 |
| 2015-11-12 | 2015-11-10 | 1.339 | 1,734,883 | +29,572 | 0.10% | 2,323,235 |
| 2015-11-10 | 2015-11-06 | 1.359 | 1,705,311 | -29,572 | 0.10% | 2,318,234 |
| 2015-11-06 | 2015-11-04 | 1.349 | 1,734,883 | -29,571 | 0.10% | 2,340,835 |
| 2015-11-05 | 2015-11-03 | 1.319 | 1,764,454 | +29,571 | 0.11% | 2,327,034 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,734,883 | +15,772 | 0.10% | 2,428,836 |
| 2015-10-20 | 2015-10-16 | 1.359 | 1,719,111 | +78,857 | 0.10% | 2,336,994 |
| 2015-10-19 | 2015-10-15 | 1.349 | 1,640,254 | +29,571 | 0.10% | 2,213,154 |
| 2015-10-15 | 2015-10-13 | 1.390 | 1,610,683 | +19,715 | 0.10% | 2,238,616 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,590,968 | +98,571 | 0.10% | 2,227,355 |
| 2015-10-12 | 2015-10-08 | 1.430 | 1,492,397 | +986 | 0.09% | 2,134,777 |
| 2015-10-08 | 2015-10-06 | 1.309 | 1,491,411 | -29,572 | 0.09% | 1,951,803 |
| 2015-10-07 | 2015-10-05 | 1.309 | 1,520,983 | -9,857 | 0.09% | 1,990,504 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,530,840 | +29,572 | 0.09% | 1,972,343 |
| 2015-10-05 | 2015-09-30 | 1.329 | 1,501,268 | +9,857 | 0.09% | 1,995,163 |
| 2015-10-02 | 2015-09-29 | 1.359 | 1,491,411 | -5,915 | 0.09% | 2,027,454 |
| 2015-09-24 | 2015-09-22 | 1.491 | 1,497,326 | +5,915 | 0.09% | 2,232,969 |
| 2015-09-18 | 2015-09-16 | 1.491 | 1,491,411 | +3,943 | 0.09% | 2,224,148 |
| 2015-09-17 | 2015-09-15 | 1.481 | 1,487,468 | -4,929 | 0.09% | 2,203,177 |
| 2015-09-15 | 2015-09-11 | 1.501 | 1,492,397 | +4,929 | 0.09% | 2,240,758 |
| 2015-09-11 | 2015-09-09 | 1.491 | 1,487,468 | -19,715 | 0.09% | 2,218,267 |
| 2015-09-10 | 2015-09-08 | 1.471 | 1,507,183 | -25,628 | 0.09% | 2,217,088 |
| 2015-09-09 | 2015-09-07 | 1.430 | 1,532,811 | -9,857 | 0.09% | 2,192,586 |
| 2015-09-08 | 2015-09-04 | 1.461 | 1,542,668 | -101,529 | 0.09% | 2,253,637 |
| 2015-09-04 | 2015-09-01 | 1.441 | 1,644,197 | -19,714 | 0.10% | 2,368,597 |
| 2015-09-02 | 2015-08-31 | 1.410 | 1,663,911 | -19,715 | 0.10% | 2,346,356 |
| 2015-08-31 | 2015-08-27 | 1.370 | 1,683,626 | -29,571 | 0.10% | 2,305,836 |
| 2015-08-28 | 2015-08-26 | 1.359 | 1,713,197 | +7,886 | 0.10% | 2,328,955 |
| 2015-08-27 | 2015-08-25 | 1.349 | 1,705,311 | +113,357 | 0.10% | 2,300,934 |
| 2015-08-19 | 2015-08-17 | 1.735 | 1,591,954 | -9,857 | 0.10% | 2,761,694 |
| 2015-08-10 | 2015-08-06 | 1.735 | 1,601,811 | +9,857 | 0.10% | 2,778,794 |
| 2015-08-07 | 2015-08-05 | 1.755 | 1,591,954 | -11,829 | 0.10% | 2,793,995 |
| 2015-08-05 | 2015-08-03 | 1.735 | 1,603,783 | +986 | 0.10% | 2,782,215 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,602,797 | -19,714 | 0.10% | 2,813,025 |
| 2015-07-29 | 2015-07-27 | 1.806 | 1,622,511 | +11,828 | 0.10% | 2,929,926 |
| 2015-07-24 | 2015-07-22 | 1.907 | 1,610,683 | +19,715 | 0.10% | 3,071,969 |
| 2015-07-23 | 2015-07-21 | 1.938 | 1,590,968 | -34,500 | 0.10% | 3,082,789 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,625,468 | +14,785 | 0.10% | 3,116,658 |
| 2015-07-20 | 2015-07-16 | 1.867 | 1,610,683 | -19,714 | 0.10% | 3,006,608 |
| 2015-07-16 | 2015-07-14 | 1.968 | 1,630,397 | +8,871 | 0.10% | 3,208,810 |
| 2015-07-15 | 2015-07-13 | 1.968 | 1,621,526 | -985 | 0.10% | 3,191,351 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,622,511 | +9,857 | 0.10% | 3,259,131 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,612,654 | -19,714 | 0.10% | 3,026,648 |
| 2015-07-10 | 2015-07-08 | 1.755 | 1,632,368 | -88,715 | 0.10% | 2,864,924 |
| 2015-07-09 | 2015-07-07 | 1.816 | 1,721,083 | -85,757 | 0.10% | 3,125,387 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,806,840 | +286,843 | 0.11% | 3,409,429 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,519,997 | -46,329 | 0.09% | 3,022,371 |
| 2015-07-03 | 2015-06-30 | 2.090 | 1,566,326 | -13,800 | 0.09% | 3,273,394 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,580,126 | +14,786 | 0.10% | 3,254,144 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,565,340 | +56,186 | 0.09% | 3,430,136 |
| 2015-06-24 | 2015-06-22 | 2.262 | 1,509,154 | +11,828 | 0.09% | 3,414,188 |
| 2015-06-19 | 2015-06-17 | 2.303 | 1,497,326 | -19,714 | 0.09% | 3,448,190 |
| 2015-06-18 | 2015-06-16 | 2.293 | 1,517,040 | -12,814 | 0.09% | 3,478,199 |
| 2015-06-12 | 2015-06-10 | 2.272 | 1,529,854 | -67,029 | 0.09% | 3,476,538 |
| 2015-06-11 | 2015-06-09 | 2.293 | 1,596,883 | -72,943 | 0.10% | 3,661,259 |
| 2015-06-10 | 2015-06-08 | 2.343 | 1,669,826 | -28,585 | 0.10% | 3,913,201 |
| 2015-06-09 | 2015-06-05 | 2.354 | 1,698,411 | +68,014 | 0.10% | 3,997,420 |
| 2015-06-08 | 2015-06-04 | 2.445 | 1,630,397 | -95,614 | 0.10% | 3,986,203 |
| 2015-06-05 | 2015-06-03 | 2.404 | 1,726,011 | +39,428 | 0.10% | 4,149,931 |
| 2015-06-04 | 2015-06-02 | 2.425 | 1,686,583 | +59,143 | 0.10% | 4,089,353 |
| 2015-06-03 | 2015-06-01 | 2.496 | 1,627,440 | -13,800 | 0.10% | 4,061,524 |
| 2015-06-02 | 2015-05-29 | 2.536 | 1,641,240 | -4,928 | 0.10% | 4,162,565 |
| 2015-06-01 | 2015-05-28 | 2.526 | 1,646,168 | -2,958 | 0.10% | 4,158,364 |
| 2015-05-29 | 2015-05-27 | 2.526 | 1,649,126 | -71,957 | 0.10% | 4,165,836 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,721,083 | +986 | 0.10% | 4,155,542 |
| 2015-05-27 | 2015-05-22 | 2.374 | 1,720,097 | -98,571 | 0.10% | 4,083,361 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,818,668 | +19,714 | 0.11% | 4,188,208 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,798,954 | +103,500 | 0.11% | 4,252,310 |
| 2015-05-21 | 2015-05-19 | 2.394 | 1,695,454 | +35,486 | 0.10% | 4,059,261 |
| 2015-05-20 | 2015-05-18 | 2.435 | 1,659,968 | -55,200 | 0.10% | 4,041,661 |
| 2015-05-19 | 2015-05-15 | 2.465 | 1,715,168 | -46,329 | 0.10% | 4,228,262 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,761,497 | -42,386 | 0.11% | 4,288,862 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,803,883 | -199,114 | 0.11% | 4,263,961 |
| 2015-05-14 | 2015-05-12 | 2.222 | 2,002,997 | +59,143 | 0.12% | 4,450,137 |
| 2015-05-13 | 2015-05-11 | 2.283 | 1,943,854 | +169,543 | 0.12% | 4,437,058 |
| 2015-05-12 | 2015-05-08 | 2.242 | 1,774,311 | +73,928 | 0.11% | 3,978,057 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,700,383 | +43,372 | 0.10% | 3,760,557 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,657,011 | +163,628 | 0.10% | 3,815,928 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,493,383 | -74,914 | 0.09% | 3,545,161 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,568,297 | +64,071 | 0.09% | 3,929,834 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,504,226 | +96,600 | 0.09% | 3,403,039 |
| 2015-05-04 | 2015-04-29 | 2.212 | 1,407,626 | +224,743 | 0.08% | 3,113,098 |
| 2015-04-30 | 2015-04-28 | 2.100 | 1,182,883 | -171,514 | 0.07% | 2,484,054 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,354,397 | +39,429 | 0.08% | 2,871,714 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,314,968 | +59,142 | 0.08% | 2,761,433 |
| 2015-04-24 | 2015-04-22 | 2.029 | 1,255,826 | +9,858 | 0.08% | 2,548,053 |
| 2015-04-23 | 2015-04-21 | 2.029 | 1,245,968 | +41,400 | 0.07% | 2,528,051 |
| 2015-04-22 | 2015-04-20 | 2.029 | 1,204,568 | +56,185 | 0.07% | 2,444,051 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,148,383 | +36,472 | 0.07% | 2,388,304 |
| 2015-04-20 | 2015-04-16 | 2.080 | 1,111,911 | +29,571 | 0.07% | 2,312,453 |
| 2015-04-17 | 2015-04-15 | 2.059 | 1,082,340 | -20,700 | 0.07% | 2,228,993 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,103,040 | +36,472 | 0.07% | 2,305,194 |
| 2015-04-15 | 2015-04-13 | 2.141 | 1,066,568 | +80,828 | 0.06% | 2,283,074 |
| 2015-04-14 | 2015-04-10 | 2.194 | 985,740 | +47,314 | 0.06% | 2,162,881 |
| 2015-04-13 | 2015-04-09 | 2.131 | 938,426 | -78,977 | 0.06% | 2,000,236 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,017,403 | +25,842 | 0.06% | 2,189,834 |
| 2015-04-09 | 2015-04-02 | 2.069 | 991,561 | +52,639 | 0.06% | 2,051,331 |
| 2015-04-08 | 2015-04-01 | 2.037 | 938,922 | +109,107 | 0.06% | 1,913,001 |
| 2015-03-24 | 2015-03-20 | 1.964 | 829,815 | +28,713 | 0.05% | 1,630,010 |
| 2015-03-19 | 2015-03-17 | 1.964 | 801,102 | +9,571 | 0.05% | 1,573,608 |
| 2015-03-17 | 2015-03-13 | 1.964 | 791,531 | -4,786 | 0.05% | 1,554,808 |
| 2015-03-16 | 2015-03-12 | 1.996 | 796,317 | -9,571 | 0.05% | 1,589,170 |
| 2015-03-13 | 2015-03-11 | 2.006 | 805,888 | +38,284 | 0.05% | 1,616,691 |
| 2015-03-11 | 2015-03-09 | 2.017 | 767,604 | +1,914 | 0.05% | 1,547,909 |
| 2015-03-10 | 2015-03-06 | 2.027 | 765,690 | -12,442 | 0.05% | 1,552,050 |
| 2015-03-09 | 2015-03-05 | 2.037 | 778,132 | -58,382 | 0.05% | 1,585,400 |
| 2015-03-06 | 2015-03-04 | 2.048 | 836,514 | +19,141 | 0.05% | 1,713,090 |
| 2015-03-04 | 2015-03-02 | 2.090 | 817,373 | +40,198 | 0.05% | 1,708,053 |
| 2015-03-02 | 2015-02-26 | 2.079 | 777,175 | +71,781 | 0.05% | 1,615,931 |
| 2015-02-27 | 2015-02-25 | 2.090 | 705,394 | +9,571 | 0.04% | 1,474,052 |
| 2015-02-26 | 2015-02-24 | 2.079 | 695,823 | -6,700 | 0.04% | 1,446,781 |
| 2015-02-25 | 2015-02-23 | 2.079 | 702,523 | +3,829 | 0.04% | 1,460,712 |
| 2015-02-24 | 2015-02-18 | 2.079 | 698,694 | +47,854 | 0.04% | 1,452,751 |
| 2015-02-23 | 2015-02-16 | 2.090 | 650,840 | -9,571 | 0.04% | 1,360,051 |
| 2015-02-17 | 2015-02-13 | 2.079 | 660,411 | +66,996 | 0.04% | 1,373,151 |
| 2015-02-12 | 2015-02-10 | 2.121 | 593,415 | +38,283 | 0.04% | 1,258,652 |
| 2015-02-10 | 2015-02-06 | 2.163 | 555,132 | -4,786 | 0.03% | 1,200,653 |
| 2015-02-09 | 2015-02-05 | 2.194 | 559,918 | +19,142 | 0.03% | 1,228,555 |
| 2015-02-05 | 2015-02-03 | 2.226 | 540,776 | +23,927 | 0.03% | 1,203,505 |
| 2015-02-02 | 2015-01-29 | 2.226 | 516,849 | +10,528 | 0.03% | 1,150,255 |
| 2015-01-30 | 2015-01-28 | 2.257 | 506,321 | +81,352 | 0.03% | 1,142,696 |
| 2015-01-29 | 2015-01-27 | 2.267 | 424,969 | +38,283 | 0.03% | 963,536 |
| 2015-01-28 | 2015-01-26 | 2.361 | 386,686 | -24,884 | 0.02% | 913,099 |
| 2015-01-21 | 2015-01-19 | 2.497 | 411,570 | +11,485 | 0.03% | 1,027,762 |
| 2015-01-16 | 2015-01-14 | 2.549 | 400,085 | -11,485 | 0.02% | 1,019,983 |
| 2015-01-15 | 2015-01-13 | 2.560 | 411,570 | +18,185 | 0.03% | 1,053,564 |
| 2015-01-13 | 2015-01-09 | 2.643 | 393,385 | -9,571 | 0.02% | 1,039,895 |
| 2015-01-09 | 2015-01-07 | 2.570 | 402,956 | +6,699 | 0.02% | 1,035,723 |
| 2015-01-08 | 2015-01-06 | 2.560 | 396,257 | +22,970 | 0.02% | 1,014,365 |
| 2015-01-07 | 2015-01-05 | 2.560 | 373,287 | +9,571 | 0.02% | 955,564 |
| 2014-12-30 | 2014-12-24 | 2.581 | 363,716 | +957 | 0.02% | 938,664 |
| 2014-12-23 | 2014-12-19 | 2.497 | 362,759 | +15,313 | 0.02% | 905,873 |
| 2014-12-12 | 2014-12-10 | 2.591 | 347,446 | +958 | 0.02% | 900,306 |
| 2014-12-09 | 2014-12-05 | 2.706 | 346,488 | -1,915 | 0.02% | 937,646 |
| 2014-11-27 | 2014-11-25 | 2.790 | 348,403 | +1,915 | 0.02% | 971,951 |
| 2014-11-26 | 2014-11-24 | 2.917 | 346,488 | +27,755 | 0.02% | 1,010,539 |
| 2014-11-25 | 2014-11-21 | 2.874 | 318,733 | +7,005 | 0.02% | 915,971 |
| 2014-11-24 | 2014-11-20 | 2.852 | 311,728 | +7,488 | 0.02% | 889,180 |
| 2014-11-21 | 2014-11-19 | 2.884 | 304,240 | +936 | 0.02% | 877,571 |
| 2014-11-19 | 2014-11-17 | 2.949 | 303,304 | +2,809 | 0.02% | 894,313 |
| 2014-11-13 | 2014-11-11 | 2.981 | 300,495 | -5,617 | 0.02% | 895,661 |
| 2014-11-12 | 2014-11-10 | 3.013 | 306,112 | -936 | 0.02% | 922,214 |
| 2014-10-30 | 2014-10-28 | 2.981 | 307,048 | +936 | 0.02% | 915,193 |
| 2014-10-24 | 2014-10-22 | 2.970 | 306,112 | +12,169 | 0.02% | 909,133 |
| 2014-10-23 | 2014-10-21 | 2.959 | 293,943 | -10,297 | 0.02% | 869,852 |
| 2014-10-14 | 2014-10-10 | 2.991 | 304,240 | -7,488 | 0.02% | 910,074 |
| 2014-10-13 | 2014-10-09 | 2.959 | 311,728 | +14,041 | 0.02% | 922,482 |
| 2014-10-09 | 2014-10-07 | 2.874 | 297,687 | +5,616 | 0.02% | 855,489 |
| 2014-09-30 | 2014-09-26 | 2.949 | 292,071 | -5,616 | 0.02% | 861,192 |
| 2014-09-29 | 2014-09-25 | 3.045 | 297,687 | -3,744 | 0.02% | 906,373 |
| 2014-09-25 | 2014-09-23 | 3.045 | 301,431 | +936 | 0.02% | 917,773 |
| 2014-09-22 | 2014-09-18 | 3.184 | 300,495 | +27,145 | 0.02% | 956,656 |
| 2014-09-17 | 2014-09-15 | 3.226 | 273,350 | +3,744 | 0.02% | 881,918 |
| 2014-09-16 | 2014-09-12 | 3.258 | 269,606 | +9,361 | 0.02% | 878,480 |
| 2014-09-15 | 2014-09-11 | 3.301 | 260,245 | +4,680 | 0.02% | 859,099 |
| 2014-09-12 | 2014-09-10 | 3.376 | 255,565 | +3,744 | 0.02% | 862,762 |
| 2014-09-11 | 2014-09-08 | 3.472 | 251,821 | -18,721 | 0.02% | 874,335 |
| 2014-09-04 | 2014-09-02 | 3.504 | 270,542 | +11,233 | 0.02% | 948,006 |
| 2014-09-03 | 2014-09-01 | 3.515 | 259,309 | +11,232 | 0.02% | 911,414 |
| 2014-08-20 | 2014-08-18 | 3.696 | 248,077 | +3,744 | 0.02% | 916,991 |
| 2014-08-14 | 2014-08-12 | 3.857 | 244,333 | +23,402 | 0.02% | 942,306 |
| 2014-07-31 | 2014-07-29 | 3.825 | 220,931 | -9,361 | 0.01% | 844,972 |
| 2014-07-28 | 2014-07-24 | 3.664 | 230,292 | -936 | 0.01% | 843,870 |
| 2014-07-24 | 2014-07-22 | 3.622 | 231,228 | +936 | 0.01% | 837,418 |
| 2014-07-17 | 2014-07-15 | 3.675 | 230,292 | -41,186 | 0.01% | 846,330 |
| 2014-07-11 | 2014-07-09 | 3.322 | 271,478 | -936 | 0.02% | 901,981 |
| 2014-07-10 | 2014-07-08 | 3.387 | 272,414 | +2,808 | 0.02% | 922,552 |
| 2014-07-04 | 2014-07-02 | 3.408 | 269,606 | +1,872 | 0.02% | 918,803 |
| 2014-06-12 | 2014-06-10 | 3.419 | 267,734 | +4,680 | 0.02% | 915,284 |
| 2014-06-10 | 2014-06-06 | 3.419 | 263,054 | +4,681 | 0.02% | 899,285 |
| 2014-05-30 | 2014-05-28 | 3.333 | 258,373 | -936 | 0.02% | 861,200 |
| 2014-05-26 | 2014-05-22 | 3.998 | 259,309 | -4,681 | 0.02% | 1,036,633 |
| 2014-05-23 | 2014-05-21 | 3.964 | 263,990 | +14,957 | 0.02% | 1,046,378 |
| 2014-05-22 | 2014-05-20 | 3.941 | 249,033 | +34,438 | 0.02% | 981,452 |
| 2014-05-13 | 2014-05-09 | 4.020 | 214,595 | +4,415 | 0.01% | 862,742 |
| 2014-05-05 | 2014-04-30 | 4.111 | 210,180 | -4,415 | 0.01% | 864,034 |
| 2014-04-30 | 2014-04-28 | 4.156 | 214,595 | +22,075 | 0.01% | 891,905 |
| 2014-04-11 | 2014-04-09 | 4.077 | 192,520 | -1,766 | 0.01% | 784,894 |
| 2014-04-09 | 2014-04-07 | 4.480 | 194,286 | +3,833 | 0.01% | 870,332 |
| 2014-04-07 | 2014-04-03 | 4.503 | 190,453 | -17,233 | 0.01% | 857,582 |
| 2014-04-04 | 2014-04-02 | 4.468 | 207,686 | -862 | 0.01% | 927,949 |
| 2014-03-24 | 2014-03-20 | 4.166 | 208,548 | +17,234 | 0.01% | 868,874 |
| 2014-03-13 | 2014-03-11 | 4.735 | 191,314 | -4,309 | 0.01% | 905,864 |
| 2014-03-03 | 2014-02-27 | 4.735 | 195,623 | +4,309 | 0.01% | 926,267 |
| 2014-02-24 | 2014-02-20 | 4.677 | 191,314 | -2,585 | 0.01% | 894,763 |
| 2014-02-14 | 2014-02-12 | 4.526 | 193,899 | +1,723 | 0.01% | 877,600 |
| 2014-02-10 | 2014-02-06 | 4.514 | 192,176 | +1,723 | 0.01% | 867,571 |
| 2014-02-06 | 2014-02-04 | 4.596 | 190,453 | -4,308 | 0.01% | 875,264 |
| 2014-02-05 | 2014-01-30 | 4.572 | 194,761 | +862 | 0.01% | 890,542 |
| 2014-01-28 | 2014-01-24 | 4.816 | 193,899 | -2,585 | 0.01% | 933,856 |
| 2014-01-17 | 2014-01-15 | 4.990 | 196,484 | -2,585 | 0.01% | 980,510 |
| 2014-01-15 | 2014-01-13 | 5.188 | 199,069 | -1,724 | 0.01% | 1,032,684 |
| 2013-12-30 | 2013-12-24 | 5.002 | 200,793 | +862 | 0.01% | 1,004,343 |
| 2013-12-12 | 2013-12-10 | 4.897 | 199,931 | +6,893 | 0.01% | 979,149 |
| 2013-12-02 | 2013-11-28 | 5.013 | 193,038 | -2,585 | 0.01% | 967,794 |
| 2013-11-27 | 2013-11-25 | 4.955 | 195,623 | -6,031 | 0.01% | 969,402 |
| 2013-11-26 | 2013-11-22 | 5.002 | 201,654 | -8,617 | 0.01% | 1,008,650 |
| 2013-11-22 | 2013-11-20 | 5.239 | 210,271 | +6,084 | 0.01% | 1,101,628 |
| 2013-11-21 | 2013-11-19 | 5.239 | 204,187 | +10,967 | 0.01% | 1,069,753 |
| 2013-11-15 | 2013-11-13 | 5.168 | 193,220 | -8,436 | 0.01% | 998,555 |
| 2013-11-14 | 2013-11-12 | 5.251 | 201,656 | -2,531 | 0.01% | 1,058,883 |
| 2013-11-13 | 2013-11-11 | 5.452 | 204,187 | -1,688 | 0.01% | 1,113,318 |
| 2013-11-08 | 2013-11-06 | 5.571 | 205,875 | -843 | 0.01% | 1,146,924 |
| 2013-11-06 | 2013-11-04 | 5.618 | 206,718 | -13,499 | 0.01% | 1,161,422 |
| 2013-11-05 | 2013-11-01 | 5.535 | 220,217 | +844 | 0.02% | 1,218,992 |
| 2013-11-04 | 2013-10-31 | 5.322 | 219,373 | -7,593 | 0.02% | 1,167,516 |
| 2013-11-01 | 2013-10-30 | 5.369 | 226,966 | +13,498 | 0.02% | 1,218,687 |
| 2013-10-28 | 2013-10-24 | 5.358 | 213,468 | -3,374 | 0.02% | 1,143,680 |
| 2013-10-25 | 2013-10-23 | 5.369 | 216,842 | +4,218 | 0.02% | 1,164,327 |
| 2013-10-21 | 2013-10-17 | 5.144 | 212,624 | -844 | 0.01% | 1,093,793 |
| 2013-10-18 | 2013-10-16 | 5.026 | 213,468 | +2,531 | 0.02% | 1,072,832 |
| 2013-10-16 | 2013-10-11 | 4.895 | 210,937 | -8,436 | 0.01% | 1,032,609 |
| 2013-10-15 | 2013-10-10 | 4.789 | 219,373 | -3,375 | 0.02% | 1,050,504 |
| 2013-10-11 | 2013-10-09 | 4.824 | 222,748 | +3,375 | 0.02% | 1,074,587 |
| 2013-10-10 | 2013-10-08 | 4.801 | 219,373 | -5,906 | 0.02% | 1,053,104 |
| 2013-10-09 | 2013-10-07 | 4.801 | 225,279 | -8,436 | 0.02% | 1,081,456 |
| 2013-10-08 | 2013-10-04 | 4.801 | 233,715 | +6,749 | 0.02% | 1,121,954 |
| 2013-10-07 | 2013-10-03 | 4.741 | 226,966 | +8,436 | 0.02% | 1,076,104 |
| 2013-10-03 | 2013-09-30 | 4.824 | 218,530 | -6,749 | 0.02% | 1,054,238 |
| 2013-10-02 | 2013-09-27 | 4.955 | 225,279 | +10,968 | 0.02% | 1,116,170 |
| 2013-09-30 | 2013-09-26 | 4.955 | 214,311 | -1,688 | 0.02% | 1,061,828 |
| 2013-09-27 | 2013-09-25 | 4.765 | 215,999 | -3,374 | 0.02% | 1,029,227 |
| 2013-09-26 | 2013-09-24 | 4.706 | 219,373 | +3,374 | 0.02% | 1,032,302 |
| 2013-09-11 | 2013-09-09 | 4.765 | 215,999 | +2,531 | 0.02% | 1,029,227 |
| 2013-08-29 | 2013-08-27 | 4.741 | 213,468 | -843 | 0.02% | 1,012,106 |
| 2013-08-22 | 2013-08-20 | 4.753 | 214,311 | +8,436 | 0.02% | 1,018,643 |
| 2013-08-19 | 2013-08-15 | 4.895 | 205,875 | +844 | 0.01% | 1,007,829 |
| 2013-08-07 | 2013-08-05 | 4.777 | 205,031 | +5,062 | 0.01% | 979,395 |
| 2013-08-05 | 2013-08-01 | 4.694 | 199,969 | -8,437 | 0.01% | 938,623 |
| 2013-07-11 | 2013-07-09 | 4.563 | 208,406 | -4,218 | 0.01% | 951,052 |
| 2013-06-17 | 2013-06-13 | 4.694 | 212,624 | -8,436 | 0.01% | 998,023 |
| 2013-06-07 | 2013-06-05 | 4.907 | 221,060 | +1,687 | 0.02% | 1,084,785 |
| 2013-06-04 | 2013-05-31 | 5.085 | 219,373 | +4,218 | 0.02% | 1,115,511 |
| 2013-06-03 | 2013-05-30 | 5.121 | 215,155 | +7,593 | 0.02% | 1,101,713 |
| 2013-05-31 | 2013-05-29 | 5.038 | 207,562 | +8,437 | 0.01% | 1,045,611 |
| 2013-05-29 | 2013-05-27 | 5.049 | 199,125 | -16,874 | 0.01% | 1,005,469 |
| 2013-05-28 | 2013-05-24 | 5.322 | 215,999 | -843 | 0.02% | 1,149,559 |
| 2013-05-22 | 2013-05-20 | 4.907 | 216,842 | +16,029 | 0.02% | 1,064,087 |
| 2013-05-16 | 2013-05-14 | 4.919 | 200,813 | -16,873 | 0.01% | 987,809 |
| 2013-05-15 | 2013-05-13 | 5.109 | 217,686 | -2,531 | 0.02% | 1,112,093 |
| 2013-05-07 | 2013-05-03 | 5.097 | 220,217 | -35,433 | 0.02% | 1,122,413 |
| 2013-05-06 | 2013-05-02 | 4.848 | 255,650 | -3,375 | 0.02% | 1,239,374 |
| 2013-05-03 | 2013-04-30 | 4.741 | 259,025 | +9,280 | 0.02% | 1,228,103 |
| 2013-04-30 | 2013-04-26 | 4.741 | 249,745 | -4,218 | 0.02% | 1,184,105 |
| 2013-04-29 | 2013-04-25 | 4.658 | 253,963 | -8,437 | 0.02% | 1,183,031 |
| 2013-04-26 | 2013-04-24 | 4.504 | 262,400 | +4,219 | 0.02% | 1,181,900 |
| 2013-04-25 | 2013-04-23 | 4.516 | 258,181 | +16,873 | 0.02% | 1,165,957 |
| 2013-04-24 | 2013-04-22 | 4.611 | 241,308 | +16,873 | 0.02% | 1,112,640 |
| 2013-04-17 | 2013-04-15 | 4.504 | 224,435 | +3,375 | 0.02% | 1,010,898 |
| 2013-04-15 | 2013-04-11 | 4.753 | 221,060 | +8,436 | 0.02% | 1,050,722 |
| 2013-04-11 | 2013-04-09 | 4.979 | 212,624 | +21,092 | 0.01% | 1,058,610 |
| 2013-04-10 | 2013-04-08 | 5.076 | 191,532 | +5,401 | 0.01% | 972,205 |
| 2013-04-08 | 2013-04-03 | 5.185 | 186,131 | -6,588 | 0.01% | 965,132 |
| 2013-03-28 | 2013-03-26 | 5.525 | 192,719 | +4,118 | 0.01% | 1,064,819 |
| 2013-03-22 | 2013-03-20 | 5.853 | 188,601 | +6,588 | 0.01% | 1,103,903 |
| 2013-03-19 | 2013-03-15 | 6.497 | 182,013 | -3,294 | 0.01% | 1,182,487 |
| 2013-03-13 | 2013-03-11 | 6.011 | 185,307 | +3,294 | 0.01% | 1,113,877 |
| 2013-03-12 | 2013-03-08 | 6.096 | 182,013 | -6,588 | 0.01% | 1,109,548 |
| 2013-03-04 | 2013-02-28 | 5.853 | 188,601 | +6,588 | 0.01% | 1,103,903 |
| 2013-03-01 | 2013-02-27 | 5.890 | 182,013 | -1,647 | 0.01% | 1,071,974 |
| 2013-01-30 | 2013-01-28 | 6.290 | 183,660 | -4,118 | 0.01% | 1,155,272 |
| 2013-01-24 | 2013-01-22 | 6.375 | 187,778 | +824 | 0.01% | 1,197,138 |
| 2013-01-15 | 2013-01-11 | 6.327 | 186,954 | -4,941 | 0.01% | 1,182,803 |
| 2013-01-10 | 2013-01-08 | 6.278 | 191,895 | -1,647 | 0.01% | 1,204,742 |
| 2013-01-09 | 2013-01-07 | 6.242 | 193,542 | -7,412 | 0.01% | 1,208,032 |
| 2013-01-08 | 2013-01-04 | 6.254 | 200,954 | +824 | 0.01% | 1,256,736 |
| 2013-01-07 | 2013-01-03 | 6.217 | 200,130 | -2,471 | 0.01% | 1,244,292 |
| 2013-01-04 | 2013-01-02 | 6.132 | 202,601 | +4,941 | 0.01% | 1,242,433 |
| 2013-01-03 | 2012-12-31 | 6.072 | 197,660 | -37,057 | 0.01% | 1,200,131 |
| 2013-01-02 | 2012-12-27 | 5.999 | 234,717 | +32,940 | 0.02% | 1,408,029 |
| 2012-12-21 | 2012-12-19 | 5.720 | 201,777 | +4,941 | 0.01% | 1,154,071 |
| 2012-12-19 | 2012-12-17 | 5.792 | 196,836 | +9,058 | 0.01% | 1,140,152 |
| 2012-12-12 | 2012-12-10 | 5.647 | 187,778 | +8,235 | 0.01% | 1,060,322 |
| 2012-11-30 | 2012-11-28 | 5.622 | 179,543 | +1,647 | 0.01% | 1,009,461 |
| 2012-11-27 | 2012-11-23 | 5.537 | 177,896 | +1,647 | 0.01% | 985,079 |
| 2012-11-23 | 2012-11-21 | 5.676 | 176,249 | +3,163 | 0.01% | 1,000,329 |
| 2012-11-13 | 2012-11-09 | 6.146 | 173,086 | -2,427 | 0.01% | 1,063,706 |
| 2012-11-07 | 2012-11-05 | 6.183 | 175,513 | -2,426 | 0.01% | 1,085,132 |
| 2012-10-25 | 2012-10-22 | 5.465 | 177,939 | -24,261 | 0.01% | 972,516 |
| 2012-10-10 | 2012-10-08 | 5.317 | 202,200 | +16,983 | 0.01% | 1,075,110 |
| 2012-10-08 | 2012-10-04 | 5.317 | 185,217 | -2,426 | 0.01% | 984,811 |
| 2012-09-28 | 2012-09-26 | 5.218 | 187,643 | +2,426 | 0.01% | 979,148 |
| 2012-09-27 | 2012-09-25 | 5.317 | 185,217 | -3,235 | 0.01% | 984,811 |
| 2012-09-07 | 2012-09-05 | 5.193 | 188,452 | -1,618 | 0.01% | 978,709 |
| 2012-08-28 | 2012-08-24 | 5.181 | 190,070 | -4,852 | 0.01% | 984,761 |
| 2012-08-23 | 2012-08-21 | 5.094 | 194,922 | -4,852 | 0.01% | 993,028 |
| 2012-08-21 | 2012-08-17 | 5.119 | 199,774 | -1,618 | 0.01% | 1,022,687 |
| 2012-08-20 | 2012-08-16 | 5.094 | 201,392 | -808 | 0.01% | 1,025,989 |
| 2012-08-17 | 2012-08-15 | 5.169 | 202,200 | +8,087 | 0.01% | 1,045,107 |
| 2012-08-13 | 2012-08-09 | 5.206 | 194,113 | +1,617 | 0.01% | 1,010,509 |
| 2012-08-10 | 2012-08-08 | 5.206 | 192,496 | +4,853 | 0.01% | 1,002,091 |
| 2012-08-09 | 2012-08-07 | 5.169 | 187,643 | +18,600 | 0.01% | 969,867 |
| 2012-08-08 | 2012-08-06 | 5.255 | 169,043 | +7,279 | 0.01% | 888,361 |
| 2012-07-30 | 2012-07-26 | 5.181 | 161,764 | -1,618 | 0.01% | 838,107 |
| 2012-07-19 | 2012-07-17 | 5.354 | 163,382 | -1,617 | 0.01% | 874,773 |
| 2012-07-16 | 2012-07-12 | 5.626 | 164,999 | -1,618 | 0.01% | 928,317 |
| 2012-07-10 | 2012-07-06 | 5.589 | 166,617 | +1,618 | 0.01% | 931,239 |
| 2012-06-08 | 2012-06-06 | 5.057 | 164,999 | +3,235 | 0.01% | 834,465 |
| 2012-06-05 | 2012-06-01 | 5.243 | 161,764 | +1,617 | 0.01% | 848,108 |
| 2012-06-01 | 2012-05-30 | 5.441 | 160,147 | -6,470 | 0.01% | 871,314 |
| 2012-05-31 | 2012-05-29 | 5.515 | 166,617 | +8,087 | 0.01% | 918,877 |
| 2012-05-24 | 2012-05-22 | 5.614 | 158,530 | -3,234 | 0.01% | 889,960 |
| 2012-05-11 | 2012-05-09 | 6.158 | 161,764 | +2,426 | 0.01% | 996,127 |
| 2012-04-27 | 2012-04-25 | 6.554 | 159,338 | -2,426 | 0.01% | 1,044,236 |
| 2012-04-23 | 2012-04-19 | 6.430 | 161,764 | -809 | 0.01% | 1,040,132 |
| 2012-04-20 | 2012-04-18 | 6.479 | 162,573 | -809 | 0.01% | 1,053,375 |
| 2012-04-16 | 2012-04-12 | 6.244 | 163,382 | +809 | 0.01% | 1,020,232 |
| 2012-04-13 | 2012-04-11 | 6.170 | 162,573 | +809 | 0.01% | 1,003,119 |
| 2012-04-10 | 2012-04-03 | 6.381 | 161,764 | +3,145 | 0.01% | 1,032,199 |
| 2012-04-05 | 2012-04-02 | 6.305 | 158,619 | -6,344 | 0.01% | 1,000,130 |
| 2012-03-27 | 2012-03-23 | 6.330 | 164,963 | -793 | 0.01% | 1,044,291 |
| 2012-03-26 | 2012-03-22 | 6.557 | 165,756 | -14,274 | 0.01% | 1,086,936 |
| 2012-03-23 | 2012-03-21 | 6.671 | 180,030 | -3,172 | 0.01% | 1,200,969 |
| 2012-03-22 | 2012-03-20 | 6.797 | 183,202 | -3,965 | 0.01% | 1,245,232 |
| 2012-03-20 | 2012-03-16 | 6.721 | 187,167 | -1,586 | 0.01% | 1,258,020 |
| 2012-03-19 | 2012-03-15 | 6.620 | 188,753 | +1,586 | 0.01% | 1,249,638 |
| 2012-03-16 | 2012-03-14 | 6.557 | 187,167 | +1,586 | 0.01% | 1,227,337 |
| 2012-03-15 | 2012-03-13 | 6.293 | 185,581 | +3,965 | 0.01% | 1,167,791 |
| 2012-03-14 | 2012-03-12 | 6.179 | 181,616 | -3,965 | 0.01% | 1,122,229 |
| 2012-03-09 | 2012-03-07 | 5.788 | 185,581 | -2,379 | 0.01% | 1,074,181 |
| 2012-03-02 | 2012-02-29 | 6.167 | 187,960 | +1,586 | 0.01% | 1,159,059 |
| 2012-03-01 | 2012-02-28 | 6.242 | 186,374 | +20,618 | 0.01% | 1,163,380 |
| 2012-02-28 | 2012-02-24 | 6.078 | 165,756 | +3,172 | 0.01% | 1,007,506 |
| 2012-02-22 | 2012-02-20 | 5.801 | 162,584 | -11,895 | 0.01% | 943,120 |
| 2012-02-21 | 2012-02-17 | 5.952 | 174,479 | +7,137 | 0.01% | 1,038,524 |
| 2012-02-20 | 2012-02-16 | 6.053 | 167,342 | -7,930 | 0.01% | 1,012,925 |
| 2012-02-17 | 2012-02-15 | 6.091 | 175,272 | -7,930 | 0.01% | 1,067,556 |
| 2012-02-15 | 2012-02-13 | 6.167 | 183,202 | -3,172 | 0.01% | 1,129,719 |
| 2012-02-13 | 2012-02-09 | 6.141 | 186,374 | +6,344 | 0.01% | 1,144,578 |
| 2012-02-01 | 2012-01-30 | 5.788 | 180,030 | +7,137 | 0.01% | 1,042,050 |
| 2012-01-31 | 2012-01-27 | 5.839 | 172,893 | -793 | 0.01% | 1,009,461 |
| 2012-01-30 | 2012-01-26 | 5.952 | 173,686 | +3,965 | 0.01% | 1,033,803 |
| 2012-01-26 | 2012-01-19 | 6.116 | 169,721 | -3,172 | 0.01% | 1,038,027 |
| 2011-12-29 | 2011-12-23 | 5.738 | 172,893 | -3,965 | 0.01% | 992,019 |
| 2011-12-28 | 2011-12-22 | 5.549 | 176,858 | -3,965 | 0.01% | 981,315 |
| 2011-12-22 | 2011-12-20 | 5.296 | 180,823 | -793 | 0.01% | 957,710 |
| 2011-12-21 | 2011-12-19 | 5.284 | 181,616 | +793 | 0.01% | 959,620 |
| 2011-12-20 | 2011-12-16 | 5.032 | 180,823 | +7,930 | 0.01% | 909,825 |
| 2011-12-12 | 2011-12-08 | 5.675 | 172,893 | -7,930 | 0.01% | 981,118 |
| 2011-12-09 | 2011-12-07 | 5.738 | 180,823 | +7,930 | 0.01% | 1,037,519 |
| 2011-12-07 | 2011-12-05 | 5.839 | 172,893 | -6,344 | 0.01% | 1,009,461 |
| 2011-12-05 | 2011-12-01 | 5.725 | 179,237 | +3,172 | 0.01% | 1,026,159 |
| 2011-12-02 | 2011-11-30 | 5.549 | 176,065 | +2,379 | 0.01% | 976,915 |
| 2011-11-28 | 2011-11-24 | 5.549 | 173,686 | +3,965 | 0.01% | 963,715 |
| 2011-11-24 | 2011-11-22 | 6.010 | 169,721 | +7,930 | 0.01% | 1,020,095 |
| 2011-11-23 | 2011-11-21 | 6.023 | 161,791 | +2,587 | 0.01% | 974,506 |
| 2011-11-22 | 2011-11-18 | 6.382 | 159,204 | -9,363 | 0.01% | 1,016,051 |
| 2011-11-18 | 2011-11-16 | 6.408 | 168,567 | +1,560 | 0.01% | 1,080,127 |
| 2011-11-07 | 2011-11-03 | 6.882 | 167,007 | -780 | 0.01% | 1,149,321 |
| 2011-11-02 | 2011-10-31 | 6.702 | 167,787 | +7,803 | 0.01% | 1,124,585 |
| 2011-11-01 | 2011-10-28 | 6.869 | 159,984 | -4,682 | 0.01% | 1,098,939 |
| 2011-10-26 | 2011-10-24 | 6.549 | 164,666 | +1,561 | 0.01% | 1,078,344 |
| 2011-10-20 | 2011-10-18 | 6.433 | 163,105 | -3,902 | 0.01% | 1,049,309 |
| 2011-10-19 | 2011-10-17 | 6.510 | 167,007 | -12,485 | 0.01% | 1,087,253 |
| 2011-10-14 | 2011-10-12 | 6.126 | 179,492 | +6,243 | 0.01% | 1,099,525 |
| 2011-10-13 | 2011-10-11 | 5.869 | 173,249 | +21,068 | 0.01% | 1,016,877 |
| 2011-10-12 | 2011-10-10 | 5.639 | 152,181 | -3,901 | 0.01% | 858,115 |
| 2011-10-10 | 2011-10-06 | 5.434 | 156,082 | +1,560 | 0.01% | 848,108 |
| 2011-10-06 | 2011-10-03 | 5.113 | 154,522 | +780 | 0.01% | 790,125 |
| 2011-10-04 | 2011-09-30 | 5.588 | 153,742 | +781 | 0.01% | 859,036 |
| 2011-09-09 | 2011-09-07 | 6.485 | 152,961 | -4,682 | 0.01% | 991,890 |
| 2011-08-18 | 2011-08-16 | 7.241 | 157,643 | -780 | 0.01% | 1,141,446 |
| 2011-08-09 | 2011-08-05 | 6.984 | 158,423 | -7,804 | 0.01% | 1,106,489 |
| 2011-08-02 | 2011-07-29 | 7.318 | 166,227 | -780 | 0.01% | 1,216,382 |
| 2011-07-28 | 2011-07-26 | 7.510 | 167,007 | +1,561 | 0.01% | 1,254,194 |
| 2011-07-27 | 2011-07-25 | 7.535 | 165,446 | +7,803 | 0.01% | 1,246,711 |
| 2011-07-18 | 2011-07-14 | 7.574 | 157,643 | -8,584 | 0.01% | 1,193,973 |
| 2011-07-14 | 2011-07-12 | 7.510 | 166,227 | -40 | 0.01% | 1,248,336 |
| 2011-07-07 | 2011-07-05 | 7.933 | 166,267 | +3,121 | 0.01% | 1,318,952 |
| 2011-06-24 | 2011-06-22 | 7.715 | 163,146 | -780 | 0.01% | 1,258,651 |
| 2011-06-13 | 2011-06-09 | 7.843 | 163,926 | -780 | 0.01% | 1,285,676 |
| 2011-06-08 | 2011-06-03 | 8.099 | 164,706 | +780 | 0.01% | 1,334,009 |
| 2011-06-07 | 2011-06-02 | 8.215 | 163,926 | -780 | 0.01% | 1,346,599 |
| 2011-06-01 | 2011-05-30 | 8.253 | 164,706 | -2,341 | 0.01% | 1,359,338 |
| 2011-05-31 | 2011-05-27 | 8.151 | 167,047 | +2,341 | 0.01% | 1,361,533 |
| 2011-05-27 | 2011-05-25 | 8.458 | 164,706 | +1,560 | 0.01% | 1,393,111 |
| 2011-05-24 | 2011-05-20 | 8.356 | 163,146 | -1,560 | 0.01% | 1,363,190 |
| 2011-05-18 | 2011-05-16 | 8.317 | 164,706 | -1,561 | 0.01% | 1,369,892 |
| 2011-05-04 | 2011-04-29 | 8.689 | 166,267 | -3,121 | 0.01% | 1,444,668 |
| 2011-05-03 | 2011-04-28 | 8.920 | 169,388 | -7,803 | 0.01% | 1,510,860 |
| 2011-04-29 | 2011-04-27 | 8.907 | 177,191 | -1,561 | 0.01% | 1,578,188 |
| 2011-04-27 | 2011-04-21 | 8.612 | 178,752 | +6,242 | 0.01% | 1,539,404 |
| 2011-04-21 | 2011-04-19 | 8.445 | 172,510 | -7,803 | 0.01% | 1,456,908 |
| 2011-04-19 | 2011-04-15 | 8.253 | 180,313 | +2,341 | 0.01% | 1,488,145 |
| 2011-04-15 | 2011-04-13 | 8.087 | 177,972 | +6,243 | 0.01% | 1,439,174 |
| 2011-04-14 | 2011-04-12 | 8.163 | 171,729 | -23,410 | 0.01% | 1,401,895 |
| 2011-04-13 | 2011-04-11 | 8.266 | 195,139 | -12,485 | 0.01% | 1,613,006 |
| 2011-04-12 | 2011-04-08 | 7.561 | 207,624 | +6,243 | 0.02% | 1,569,863 |
| 2011-04-08 | 2011-04-06 | 7.338 | 201,381 | +3,024 | 0.02% | 1,477,752 |
| 2011-03-28 | 2011-03-24 | 7.130 | 198,357 | +769 | 0.02% | 1,414,269 |
| 2011-03-24 | 2011-03-22 | 7.182 | 197,588 | -769 | 0.02% | 1,419,069 |
| 2011-03-16 | 2011-03-14 | 7.208 | 198,357 | +7,686 | 0.02% | 1,429,753 |
| 2011-03-11 | 2011-03-09 | 7.520 | 190,671 | -768 | 0.01% | 1,433,892 |
| 2011-03-08 | 2011-03-04 | 7.481 | 191,439 | +13,834 | 0.01% | 1,432,195 |
| 2011-03-07 | 2011-03-03 | 7.286 | 177,605 | -6,917 | 0.01% | 1,294,038 |
| 2011-03-03 | 2011-03-01 | 7.208 | 184,522 | -3,075 | 0.01% | 1,330,031 |
| 2011-03-02 | 2011-02-28 | 6.909 | 187,597 | +3,843 | 0.01% | 1,296,058 |
| 2011-03-01 | 2011-02-25 | 7.026 | 183,754 | -1,537 | 0.01% | 1,291,024 |
| 2011-02-28 | 2011-02-24 | 7.026 | 185,291 | +769 | 0.01% | 1,301,823 |
| 2011-02-24 | 2011-02-22 | 7.559 | 184,522 | +1,537 | 0.01% | 1,394,852 |
| 2011-02-23 | 2011-02-21 | 7.806 | 182,985 | +3,074 | 0.01% | 1,428,468 |
| 2011-02-22 | 2011-02-18 | 7.806 | 179,911 | +3,075 | 0.01% | 1,404,471 |
| 2011-02-16 | 2011-02-14 | 7.702 | 176,836 | +2,306 | 0.01% | 1,362,060 |
| 2011-02-14 | 2011-02-10 | 7.754 | 174,530 | -7,686 | 0.01% | 1,353,381 |
| 2011-02-11 | 2011-02-09 | 7.832 | 182,216 | +7,686 | 0.01% | 1,427,207 |
| 2011-02-10 | 2011-02-08 | 8.028 | 174,530 | -15,372 | 0.01% | 1,401,068 |
| 2011-02-09 | 2011-02-07 | 7.937 | 189,902 | +7,686 | 0.01% | 1,507,173 |
| 2011-02-08 | 2011-02-02 | 8.067 | 182,216 | -2,306 | 0.01% | 1,469,881 |
| 2011-02-07 | 2011-01-31 | 7.793 | 184,522 | +768 | 0.01% | 1,438,066 |
| 2011-02-01 | 2011-01-28 | 7.950 | 183,754 | +6,149 | 0.01% | 1,460,770 |
| 2011-01-31 | 2011-01-27 | 8.067 | 177,605 | +16,141 | 0.01% | 1,432,685 |
| 2011-01-26 | 2011-01-24 | 8.197 | 161,464 | -7,686 | 0.01% | 1,323,488 |
| 2011-01-20 | 2011-01-18 | 8.522 | 169,150 | -7,686 | 0.01% | 1,441,508 |
| 2011-01-17 | 2011-01-13 | 8.847 | 176,836 | +11,529 | 0.01% | 1,564,528 |
| 2011-01-14 | 2011-01-12 | 8.821 | 165,307 | -1,538 | 0.01% | 1,458,226 |
| 2011-01-13 | 2011-01-11 | 8.652 | 166,845 | +3,843 | 0.01% | 1,443,573 |
| 2011-01-12 | 2011-01-10 | 8.600 | 163,002 | -9,991 | 0.01% | 1,401,839 |
| 2011-01-11 | 2011-01-07 | 8.548 | 172,993 | +1,537 | 0.01% | 1,478,760 |
| 2011-01-10 | 2011-01-06 | 8.587 | 171,456 | +4,611 | 0.01% | 1,472,314 |
| 2011-01-07 | 2011-01-05 | 8.587 | 166,845 | -4,611 | 0.01% | 1,432,719 |
| 2011-01-06 | 2011-01-04 | 8.652 | 171,456 | -5,380 | 0.01% | 1,483,468 |
| 2011-01-05 | 2011-01-03 | 8.366 | 176,836 | +9,991 | 0.01% | 1,479,400 |
| 2011-01-04 | 2010-12-31 | 8.327 | 166,845 | +3,843 | 0.01% | 1,389,303 |
| 2010-12-29 | 2010-12-24 | 8.249 | 163,002 | -3,843 | 0.01% | 1,344,578 |
| 2010-12-28 | 2010-12-22 | 8.158 | 166,845 | -3,842 | 0.01% | 1,361,083 |
| 2010-12-23 | 2010-12-21 | 8.145 | 170,687 | +4,611 | 0.01% | 1,390,204 |
| 2010-12-20 | 2010-12-16 | 8.431 | 166,076 | -9,223 | 0.01% | 1,400,186 |
| 2010-12-17 | 2010-12-15 | 8.587 | 175,299 | +1,537 | 0.01% | 1,505,315 |
| 2010-12-16 | 2010-12-14 | 8.535 | 173,762 | -3,843 | 0.01% | 1,483,073 |
| 2010-12-15 | 2010-12-13 | 8.405 | 177,605 | +8,455 | 0.01% | 1,492,765 |
| 2010-12-13 | 2010-12-09 | 8.769 | 169,150 | +3,074 | 0.01% | 1,483,323 |
| 2010-12-10 | 2010-12-08 | 8.860 | 166,076 | -3,843 | 0.01% | 1,471,492 |
| 2010-12-08 | 2010-12-06 | 8.964 | 169,919 | -3,843 | 0.01% | 1,523,228 |
| 2010-12-06 | 2010-12-02 | 9.095 | 173,762 | +9,223 | 0.01% | 1,580,287 |
| 2010-12-01 | 2010-11-29 | 9.160 | 164,539 | -768 | 0.01% | 1,507,112 |
| 2010-11-30 | 2010-11-26 | 9.160 | 165,307 | -3,075 | 0.01% | 1,514,146 |
| 2010-11-29 | 2010-11-25 | 9.160 | 168,382 | +12,298 | 0.01% | 1,542,312 |
| 2010-11-26 | 2010-11-24 | 9.108 | 156,084 | -769 | 0.01% | 1,421,544 |
| 2010-11-25 | 2010-11-23 | 8.860 | 156,853 | -3,843 | 0.01% | 1,389,773 |
| 2010-11-24 | 2010-11-22 | 9.003 | 160,696 | -3,843 | 0.01% | 1,446,822 |
| 2010-11-23 | 2010-11-19 | 9.003 | 164,539 | -5,380 | 0.01% | 1,481,422 |
| 2010-11-22 | 2010-11-18 | 9.108 | 169,919 | +9,223 | 0.01% | 1,547,547 |
| 2010-11-16 | 2010-11-12 | 9.825 | 160,696 | +757 | 0.01% | 1,578,820 |
| 2010-11-15 | 2010-11-11 | 9.930 | 159,939 | +4,568 | 0.01% | 1,588,189 |
| 2010-11-05 | 2010-11-03 | 9.956 | 155,371 | -6,091 | 0.01% | 1,546,910 |
| 2010-11-04 | 2010-11-02 | 9.904 | 161,462 | -6,852 | 0.01% | 1,599,071 |
| 2010-10-29 | 2010-10-27 | 9.457 | 168,314 | +2,284 | 0.01% | 1,591,764 |
| 2010-10-26 | 2010-10-22 | 9.694 | 166,030 | -10,658 | 0.01% | 1,609,418 |
| 2010-10-25 | 2010-10-21 | 9.641 | 176,688 | -9,898 | 0.01% | 1,703,449 |
| 2010-10-22 | 2010-10-20 | 9.759 | 186,586 | -1,522 | 0.01% | 1,820,933 |
| 2010-10-20 | 2010-10-18 | 9.799 | 188,108 | -3,807 | 0.01% | 1,843,199 |
| 2010-10-18 | 2010-10-14 | 9.983 | 191,915 | -12,181 | 0.01% | 1,915,793 |
| 2010-10-15 | 2010-10-13 | 9.917 | 204,096 | +761 | 0.02% | 2,023,986 |
| 2010-10-14 | 2010-10-12 | 10.114 | 203,335 | -761 | 0.02% | 2,056,501 |
| 2010-10-13 | 2010-10-11 | 10.061 | 204,096 | -3,046 | 0.02% | 2,053,474 |
| 2010-10-12 | 2010-10-08 | 10.298 | 207,142 | +762 | 0.02% | 2,133,095 |
| 2010-10-08 | 2010-10-06 | 10.245 | 206,380 | -38,828 | 0.02% | 2,114,405 |
| 2010-10-07 | 2010-10-05 | 9.759 | 245,208 | +48,704 | 0.02% | 2,393,037 |
| 2010-10-06 | 2010-10-04 | 10.377 | 196,504 | -761 | 0.02% | 2,039,034 |
| 2010-10-05 | 2010-09-30 | 10.482 | 197,265 | -4,568 | 0.02% | 2,067,659 |
| 2010-09-30 | 2010-09-28 | 10.324 | 201,833 | +2,284 | 0.02% | 2,083,727 |
| 2010-09-29 | 2010-09-27 | 10.009 | 199,549 | +4,568 | 0.02% | 1,997,241 |
| 2010-09-24 | 2010-09-21 | 9.785 | 194,981 | +1,523 | 0.02% | 1,907,983 |
| 2010-09-10 | 2010-09-08 | 9.759 | 193,458 | -1,523 | 0.02% | 1,887,998 |
| 2010-09-09 | 2010-09-07 | 9.654 | 194,981 | -2,284 | 0.02% | 1,882,373 |
| 2010-09-08 | 2010-09-06 | 9.654 | 197,265 | -8,375 | 0.02% | 1,904,423 |
| 2010-09-06 | 2010-09-02 | 9.313 | 205,640 | +762 | 0.02% | 1,915,049 |
| 2010-09-02 | 2010-08-31 | 8.853 | 204,878 | -4,568 | 0.02% | 1,813,766 |
| 2010-08-30 | 2010-08-26 | 8.827 | 209,446 | -6,091 | 0.02% | 1,848,704 |
| 2010-08-27 | 2010-08-25 | 8.761 | 215,537 | +7,613 | 0.02% | 1,888,312 |
| 2010-08-25 | 2010-08-23 | 8.853 | 207,924 | -2,284 | 0.02% | 1,840,732 |
| 2010-08-20 | 2010-08-18 | 8.748 | 210,208 | +4,568 | 0.02% | 1,838,863 |
| 2010-08-18 | 2010-08-16 | 8.892 | 205,640 | -12,942 | 0.02% | 1,828,615 |
| 2010-08-17 | 2010-08-13 | 8.498 | 218,582 | +7,613 | 0.02% | 1,857,568 |
| 2010-08-16 | 2010-08-12 | 8.446 | 210,969 | +3,807 | 0.02% | 1,781,786 |
| 2010-08-13 | 2010-08-11 | 8.525 | 207,162 | +1,522 | 0.02% | 1,765,960 |
| 2010-08-11 | 2010-08-09 | 8.905 | 205,640 | +4,568 | 0.02% | 1,831,316 |
| 2010-08-10 | 2010-08-06 | 8.971 | 201,072 | -7,613 | 0.02% | 1,803,841 |
| 2010-08-06 | 2010-08-04 | 8.997 | 208,685 | +2,284 | 0.02% | 1,877,621 |
| 2010-08-05 | 2010-08-03 | 8.932 | 206,401 | +5,329 | 0.02% | 1,843,515 |
| 2010-08-04 | 2010-08-02 | 8.919 | 201,072 | +22,840 | 0.02% | 1,793,277 |
| 2010-08-03 | 2010-07-30 | 8.932 | 178,232 | -8,374 | 0.01% | 1,591,918 |
| 2010-08-02 | 2010-07-29 | 8.892 | 186,606 | +7,613 | 0.01% | 1,659,359 |
| 2010-07-30 | 2010-07-28 | 9.142 | 178,993 | -7,613 | 0.01% | 1,636,332 |
| 2010-07-29 | 2010-07-27 | 9.116 | 186,606 | +7,613 | 0.01% | 1,701,027 |
| 2010-07-28 | 2010-07-26 | 9.194 | 178,993 | -9,897 | 0.01% | 1,645,736 |
| 2010-07-27 | 2010-07-23 | 9.076 | 188,890 | +3,806 | 0.01% | 1,714,403 |
| 2010-07-22 | 2010-07-20 | 9.142 | 185,084 | +3,046 | 0.01% | 1,692,015 |
| 2010-07-20 | 2010-07-16 | 9.273 | 182,038 | +761 | 0.01% | 1,688,079 |
| 2010-07-19 | 2010-07-15 | 9.129 | 181,277 | -3,045 | 0.01% | 1,654,831 |
| 2010-07-16 | 2010-07-14 | 9.391 | 184,322 | +5,329 | 0.01% | 1,731,048 |
| 2010-07-15 | 2010-07-13 | 9.155 | 178,993 | -761 | 0.01% | 1,638,683 |
| 2010-07-14 | 2010-07-12 | 8.932 | 179,754 | +17,510 | 0.01% | 1,605,512 |
| 2010-07-08 | 2010-07-06 | 9.011 | 162,244 | +762 | 0.01% | 1,461,904 |
| 2010-07-02 | 2010-06-29 | 9.024 | 161,482 | -3,807 | 0.01% | 1,457,159 |
| 2010-06-28 | 2010-06-24 | 9.299 | 165,289 | +761 | 0.01% | 1,537,104 |
| 2010-06-23 | 2010-06-21 | 9.523 | 164,528 | -3,806 | 0.01% | 1,566,765 |
| 2010-06-21 | 2010-06-17 | 8.827 | 168,334 | -762 | 0.01% | 1,485,823 |
| 2010-06-15 | 2010-06-11 | 8.406 | 169,096 | +762 | 0.01% | 1,421,475 |
| 2010-06-08 | 2010-06-04 | 8.551 | 168,334 | -5,330 | 0.01% | 1,439,391 |
| 2010-06-03 | 2010-06-01 | 8.459 | 173,664 | +5,330 | 0.01% | 1,469,000 |
| 2010-05-31 | 2010-05-27 | 8.275 | 168,334 | -762 | 0.01% | 1,392,959 |
| 2010-05-28 | 2010-05-26 | 7.776 | 169,096 | +762 | 0.01% | 1,314,865 |
| 2010-05-12 | 2010-05-10 | 8.511 | 168,334 | +761 | 0.01% | 1,432,758 |
| 2010-05-10 | 2010-05-06 | 8.525 | 167,573 | -761 | 0.01% | 1,428,482 |
| 2010-05-03 | 2010-04-29 | 8.564 | 168,334 | -3,807 | 0.01% | 1,441,602 |
| 2010-04-27 | 2010-04-23 | 8.958 | 172,141 | -4,568 | 0.01% | 1,542,037 |
| 2010-04-23 | 2010-04-21 | 8.958 | 176,709 | +761 | 0.01% | 1,582,957 |
| 2010-04-20 | 2010-04-16 | 9.142 | 175,948 | -761 | 0.01% | 1,608,495 |
| 2010-04-19 | 2010-04-15 | 9.129 | 176,709 | -19,033 | 0.01% | 1,613,130 |
| 2010-04-16 | 2010-04-14 | 9.116 | 195,742 | +18,272 | 0.02% | 1,784,307 |
| 2010-04-14 | 2010-04-12 | 9.457 | 177,470 | +761 | 0.01% | 1,678,354 |
| 2010-04-12 | 2010-04-08 | 9.588 | 176,709 | -8,375 | 0.01% | 1,694,367 |
| 2010-04-09 | 2010-04-07 | 9.629 | 185,084 | +4,568 | 0.01% | 1,782,181 |
| 2010-04-08 | 2010-04-01 | 9.881 | 180,516 | +1,992 | 0.01% | 1,783,748 |
| 2010-04-01 | 2010-03-30 | 10.067 | 178,524 | -5,270 | 0.01% | 1,797,259 |
| 2010-03-30 | 2010-03-26 | 9.828 | 183,794 | -1,506 | 0.01% | 1,806,375 |
| 2010-03-26 | 2010-03-24 | 9.616 | 185,300 | +7,529 | 0.01% | 1,781,800 |
| 2010-03-25 | 2010-03-23 | 9.895 | 177,771 | -7,529 | 0.01% | 1,758,985 |
| 2010-03-24 | 2010-03-22 | 9.602 | 185,300 | -1,506 | 0.01% | 1,779,339 |
| 2010-03-23 | 2010-03-19 | 9.722 | 186,806 | +7,529 | 0.01% | 1,816,129 |
| 2010-03-22 | 2010-03-18 | 9.536 | 179,277 | +1,506 | 0.01% | 1,709,598 |
| 2010-03-19 | 2010-03-17 | 9.842 | 177,771 | -7,529 | 0.01% | 1,749,540 |
| 2010-03-18 | 2010-03-16 | 9.815 | 185,300 | -5,271 | 0.01% | 1,818,715 |
| 2010-03-17 | 2010-03-15 | 9.270 | 190,571 | -17,317 | 0.02% | 1,766,677 |
| 2010-03-16 | 2010-03-12 | 9.470 | 207,888 | +9,788 | 0.02% | 1,968,629 |
| 2010-03-15 | 2010-03-11 | 9.350 | 198,100 | +8,282 | 0.02% | 1,852,260 |
| 2010-03-12 | 2010-03-10 | 9.270 | 189,818 | +3,012 | 0.01% | 1,759,696 |
| 2010-03-11 | 2010-03-09 | 9.310 | 186,806 | +5,271 | 0.01% | 1,739,217 |
| 2010-03-04 | 2010-03-02 | 9.164 | 181,535 | +753 | 0.01% | 1,663,621 |
| 2010-02-26 | 2010-02-24 | 9.217 | 180,782 | -753 | 0.01% | 1,666,324 |
| 2010-02-25 | 2010-02-23 | 9.244 | 181,535 | -4,518 | 0.01% | 1,678,087 |
| 2010-02-24 | 2010-02-22 | 9.124 | 186,053 | -5,271 | 0.01% | 1,697,611 |
| 2010-02-23 | 2010-02-19 | 8.593 | 191,324 | -4,517 | 0.02% | 1,644,064 |
| 2010-02-19 | 2010-02-17 | 8.965 | 195,841 | -11,294 | 0.02% | 1,755,708 |
| 2010-02-18 | 2010-02-12 | 8.885 | 207,135 | +21,835 | 0.02% | 1,840,452 |
| 2010-02-17 | 2010-02-11 | 8.620 | 185,300 | +11,294 | 0.01% | 1,597,221 |
| 2010-02-12 | 2010-02-10 | 8.819 | 174,006 | -1,506 | 0.01% | 1,534,536 |
| 2010-02-11 | 2010-02-09 | 8.513 | 175,512 | +753 | 0.01% | 1,494,203 |
| 2010-02-08 | 2010-02-04 | 9.124 | 174,759 | +753 | 0.01% | 1,594,561 |
| 2010-02-04 | 2010-02-02 | 9.151 | 174,006 | -9,035 | 0.01% | 1,592,313 |
| 2010-02-03 | 2010-02-01 | 8.978 | 183,041 | +9,035 | 0.01% | 1,643,387 |
| 2010-01-28 | 2010-01-26 | 9.297 | 174,006 | -753 | 0.01% | 1,617,734 |
| 2010-01-26 | 2010-01-22 | 9.403 | 174,759 | +753 | 0.01% | 1,643,303 |
| 2010-01-22 | 2010-01-20 | 9.815 | 174,006 | -6,776 | 0.01% | 1,707,865 |
| 2010-01-21 | 2010-01-19 | 9.762 | 180,782 | +3,011 | 0.01% | 1,764,767 |
| 2010-01-20 | 2010-01-18 | 10.014 | 177,771 | +14,306 | 0.01% | 1,780,234 |
| 2010-01-19 | 2010-01-15 | 10.466 | 163,465 | -15,812 | 0.01% | 1,710,787 |
| 2010-01-18 | 2010-01-14 | 10.227 | 179,277 | -1,505 | 0.01% | 1,833,412 |
| 2010-01-15 | 2010-01-13 | 10.134 | 180,782 | -6,024 | 0.01% | 1,831,996 |
| 2010-01-14 | 2010-01-12 | 10.360 | 186,806 | -753 | 0.01% | 1,935,220 |
| 2010-01-13 | 2010-01-11 | 10.227 | 187,559 | +3,012 | 0.01% | 1,918,110 |
| 2010-01-12 | 2010-01-08 | 10.200 | 184,547 | -2,259 | 0.01% | 1,882,405 |
| 2010-01-11 | 2010-01-07 | 10.187 | 186,806 | -3,012 | 0.01% | 1,902,966 |
| 2010-01-08 | 2010-01-06 | 9.921 | 189,818 | +1,506 | 0.01% | 1,883,228 |
| 2010-01-07 | 2010-01-05 | 9.722 | 188,312 | +5,271 | 0.01% | 1,830,771 |
| 2010-01-06 | 2010-01-04 | 9.430 | 183,041 | -23,341 | 0.01% | 1,726,043 |
| 2010-01-05 | 2009-12-31 | 9.443 | 206,382 | +11,294 | 0.02% | 1,948,885 |
| 2010-01-04 | 2009-12-29 | 9.031 | 195,088 | +11,294 | 0.02% | 1,761,913 |
| 2009-12-30 | 2009-12-28 | 9.177 | 183,794 | +1,506 | 0.01% | 1,686,764 |
| 2009-12-29 | 2009-12-24 | 9.430 | 182,288 | -4,518 | 0.01% | 1,718,942 |
| 2009-12-28 | 2009-12-22 | 9.084 | 186,806 | -1,506 | 0.01% | 1,697,039 |
| 2009-12-22 | 2009-12-18 | 8.872 | 188,312 | -753 | 0.01% | 1,670,703 |
| 2009-12-21 | 2009-12-17 | 9.297 | 189,065 | -13,552 | 0.01% | 1,757,738 |
| 2009-12-18 | 2009-12-16 | 9.735 | 202,617 | +1,505 | 0.02% | 1,972,535 |
| 2009-12-17 | 2009-12-15 | 9.815 | 201,112 | -14,305 | 0.02% | 1,973,910 |
| 2009-12-16 | 2009-12-14 | 9.762 | 215,417 | +11,294 | 0.02% | 2,102,869 |
| 2009-12-14 | 2009-12-10 | 9.669 | 204,123 | -753 | 0.02% | 1,973,641 |
| 2009-12-11 | 2009-12-09 | 9.735 | 204,876 | -6,024 | 0.02% | 1,994,527 |
| 2009-12-10 | 2009-12-08 | 9.855 | 210,900 | -2,259 | 0.02% | 2,078,382 |
| 2009-12-09 | 2009-12-07 | 9.802 | 213,159 | +14,306 | 0.02% | 2,089,320 |
| 2009-12-08 | 2009-12-04 | 10.094 | 198,853 | +24,847 | 0.02% | 2,007,200 |
| 2009-12-07 | 2009-12-03 | 10.333 | 174,006 | +12,047 | 0.01% | 1,797,996 |
| 2009-12-04 | 2009-12-02 | 10.174 | 161,959 | +753 | 0.01% | 1,647,702 |
| 2009-12-03 | 2009-12-01 | 10.399 | 161,206 | -6,024 | 0.01% | 1,676,439 |
| 2009-12-02 | 2009-11-30 | 10.135 | 167,230 | +3,765 | 0.01% | 1,694,809 |
| 2009-12-01 | 2009-11-27 | 9.679 | 163,465 | +4,497 | 0.01% | 1,582,147 |
| 2009-11-30 | 2009-11-26 | 10.054 | 158,968 | +2,984 | 0.01% | 1,598,291 |
| 2009-11-19 | 2009-11-17 | 10.456 | 155,984 | +2,984 | 0.01% | 1,631,021 |
| 2009-11-18 | 2009-11-16 | 10.430 | 153,000 | +5,968 | 0.01% | 1,595,717 |
| 2009-11-17 | 2009-11-13 | 9.853 | 147,032 | -6,714 | 0.01% | 1,448,719 |
| 2009-11-16 | 2009-11-12 | 9.491 | 153,746 | -1,492 | 0.01% | 1,459,224 |
| 2009-11-11 | 2009-11-09 | 9.049 | 155,238 | +746 | 0.01% | 1,404,710 |
| 2009-11-04 | 2009-11-02 | 9.102 | 154,492 | +2,238 | 0.01% | 1,406,244 |
| 2009-11-03 | 2009-10-30 | 9.384 | 152,254 | -2,984 | 0.01% | 1,428,735 |
| 2009-11-02 | 2009-10-29 | 9.022 | 155,238 | -6,714 | 0.01% | 1,400,548 |
| 2009-10-30 | 2009-10-28 | 9.384 | 161,952 | +1,492 | 0.01% | 1,519,740 |
| 2009-10-28 | 2009-10-23 | 9.505 | 160,460 | -1,492 | 0.01% | 1,525,098 |
| 2009-10-27 | 2009-10-22 | 9.344 | 161,952 | -2,237 | 0.01% | 1,513,227 |
| 2009-10-23 | 2009-10-21 | 9.263 | 164,189 | +2,237 | 0.01% | 1,520,922 |
| 2009-10-22 | 2009-10-20 | 9.009 | 161,952 | +746 | 0.01% | 1,458,950 |
| 2009-10-21 | 2009-10-19 | 9.250 | 161,206 | -3,729 | 0.01% | 1,491,129 |
| 2009-10-20 | 2009-10-16 | 8.995 | 164,935 | -1,492 | 0.01% | 1,483,612 |
| 2009-10-19 | 2009-10-15 | 8.848 | 166,427 | -1,492 | 0.01% | 1,472,491 |
| 2009-10-15 | 2009-10-13 | 8.620 | 167,919 | +3,730 | 0.01% | 1,447,424 |
| 2009-10-13 | 2009-10-09 | 8.714 | 164,189 | -1,492 | 0.01% | 1,430,679 |
| 2009-10-12 | 2009-10-08 | 8.727 | 165,681 | -14,919 | 0.01% | 1,445,901 |
| 2009-10-09 | 2009-10-07 | 8.620 | 180,600 | +4,475 | 0.01% | 1,556,731 |
| 2009-10-08 | 2009-10-06 | 8.204 | 176,125 | -4,475 | 0.01% | 1,444,965 |
| 2009-10-07 | 2009-10-05 | 8.177 | 180,600 | -746 | 0.01% | 1,476,837 |
| 2009-10-06 | 2009-10-02 | 8.043 | 181,346 | -2,238 | 0.01% | 1,458,626 |
| 2009-10-02 | 2009-09-29 | 8.419 | 183,584 | +3,729 | 0.01% | 1,545,537 |
| 2009-09-30 | 2009-09-28 | 8.164 | 179,855 | +2,238 | 0.01% | 1,468,333 |
| 2009-09-29 | 2009-09-25 | 8.714 | 177,617 | -1,492 | 0.01% | 1,547,686 |
| 2009-09-28 | 2009-09-24 | 8.271 | 179,109 | -6,713 | 0.01% | 1,481,451 |
| 2009-09-25 | 2009-09-23 | 7.896 | 185,822 | -746 | 0.01% | 1,467,227 |
| 2009-09-24 | 2009-09-22 | 7.909 | 186,568 | -14,173 | 0.01% | 1,475,618 |
| 2009-09-23 | 2009-09-21 | 7.614 | 200,741 | +14,173 | 0.02% | 1,528,513 |
| 2009-09-22 | 2009-09-18 | 7.722 | 186,568 | -2,984 | 0.01% | 1,440,604 |
| 2009-09-21 | 2009-09-17 | 7.829 | 189,552 | -5,222 | 0.02% | 1,483,973 |
| 2009-09-16 | 2009-09-14 | 7.681 | 194,774 | +5,222 | 0.02% | 1,496,134 |
| 2009-09-15 | 2009-09-11 | 7.735 | 189,552 | -746 | 0.02% | 1,466,186 |
| 2009-09-14 | 2009-09-10 | 7.668 | 190,298 | -14,919 | 0.02% | 1,459,201 |
| 2009-09-11 | 2009-09-09 | 7.789 | 205,217 | +5,968 | 0.02% | 1,598,359 |
| 2009-09-10 | 2009-09-08 | 8.003 | 199,249 | -11,190 | 0.02% | 1,594,613 |
| 2009-09-09 | 2009-09-07 | 7.762 | 210,439 | +26,855 | 0.02% | 1,633,389 |
| 2009-09-08 | 2009-09-04 | 7.909 | 183,584 | -746 | 0.01% | 1,452,017 |
| 2009-09-07 | 2009-09-03 | 7.722 | 184,330 | -7,460 | 0.01% | 1,423,323 |
| 2009-09-04 | 2009-09-02 | 7.373 | 191,790 | +18,649 | 0.02% | 1,414,078 |
| 2009-09-02 | 2009-08-31 | 7.963 | 173,141 | -1,492 | 0.01% | 1,378,705 |
| 2009-09-01 | 2009-08-28 | 7.976 | 174,633 | +1,492 | 0.01% | 1,392,926 |
| 2009-08-26 | 2009-08-24 | 8.258 | 173,141 | -11,935 | 0.01% | 1,429,768 |
| 2009-08-25 | 2009-08-21 | 7.829 | 185,076 | +3,730 | 0.01% | 1,448,931 |
| 2009-08-24 | 2009-08-20 | 7.829 | 181,346 | +1,491 | 0.01% | 1,419,730 |
| 2009-08-21 | 2009-08-19 | 7.748 | 179,855 | -2,983 | 0.01% | 1,393,591 |
| 2009-08-20 | 2009-08-18 | 7.574 | 182,838 | +6,713 | 0.01% | 1,384,841 |
| 2009-08-19 | 2009-08-17 | 7.722 | 176,125 | +3,730 | 0.01% | 1,359,967 |
| 2009-08-18 | 2009-08-14 | 8.432 | 172,395 | -2,238 | 0.01% | 1,453,651 |
| 2009-08-17 | 2009-08-13 | 8.446 | 174,633 | +2,238 | 0.01% | 1,474,863 |
| 2009-08-14 | 2009-08-12 | 8.378 | 172,395 | -746 | 0.01% | 1,444,407 |
| 2009-08-13 | 2009-08-11 | 8.700 | 173,141 | -3,730 | 0.01% | 1,506,362 |
| 2009-08-12 | 2009-08-10 | 8.740 | 176,871 | +3,730 | 0.01% | 1,545,927 |
| 2009-08-11 | 2009-08-07 | 8.593 | 173,141 | -7,459 | 0.01% | 1,487,794 |
| 2009-08-10 | 2009-08-06 | 8.620 | 180,600 | +8,951 | 0.01% | 1,556,731 |
| 2009-08-06 | 2009-08-04 | 9.330 | 171,649 | -8,206 | 0.01% | 1,601,531 |
| 2009-08-05 | 2009-08-03 | 9.250 | 179,855 | -2,237 | 0.01% | 1,663,629 |
| 2009-08-04 | 2009-07-31 | 9.049 | 182,092 | +1,492 | 0.01% | 1,647,705 |
| 2009-08-03 | 2009-07-30 | 8.995 | 180,600 | -3,730 | 0.01% | 1,624,520 |
| 2009-07-31 | 2009-07-29 | 9.250 | 184,330 | -5,222 | 0.01% | 1,705,022 |
| 2009-07-30 | 2009-07-28 | 9.223 | 189,552 | +1,492 | 0.02% | 1,748,242 |
| 2009-07-29 | 2009-07-27 | 9.116 | 188,060 | -3,730 | 0.01% | 1,714,313 |
| 2009-07-28 | 2009-07-24 | 9.035 | 191,790 | -5,968 | 0.02% | 1,732,889 |
| 2009-07-27 | 2009-07-23 | 8.419 | 197,758 | -2,237 | 0.02% | 1,664,863 |
| 2009-07-24 | 2009-07-22 | 8.392 | 199,995 | +13,427 | 0.02% | 1,678,334 |
| 2009-07-23 | 2009-07-21 | 8.848 | 186,568 | -41,028 | 0.01% | 1,650,692 |
| 2009-07-22 | 2009-07-20 | 7.775 | 227,596 | +23,125 | 0.02% | 1,769,610 |
| 2009-07-20 | 2009-07-16 | 7.936 | 204,471 | -17,903 | 0.02% | 1,622,700 |
| 2009-07-17 | 2009-07-15 | 7.815 | 222,374 | +8,951 | 0.02% | 1,737,951 |
| 2009-07-16 | 2009-07-14 | 7.775 | 213,423 | -29,838 | 0.02% | 1,659,411 |
| 2009-07-15 | 2009-07-13 | 7.467 | 243,261 | -746 | 0.02% | 1,816,404 |
| 2009-07-14 | 2009-07-10 | 7.614 | 244,007 | -8,952 | 0.02% | 1,857,956 |
| 2009-07-13 | 2009-07-09 | 7.427 | 252,959 | +47,742 | 0.02% | 1,878,645 |
| 2009-07-10 | 2009-07-08 | 7.534 | 205,217 | +14,919 | 0.02% | 1,546,089 |
| 2009-07-09 | 2009-07-07 | 7.976 | 190,298 | +5,222 | 0.02% | 1,517,875 |
| 2009-07-08 | 2009-07-06 | 8.244 | 185,076 | -2,984 | 0.01% | 1,525,844 |
| 2009-07-07 | 2009-07-03 | 8.191 | 188,060 | +6,714 | 0.01% | 1,540,361 |
| 2009-07-06 | 2009-07-02 | 8.124 | 181,346 | -11,936 | 0.01% | 1,473,213 |
| 2009-07-03 | 2009-06-30 | 7.842 | 193,282 | -3,730 | 0.02% | 1,515,766 |
| 2009-07-02 | 2009-06-29 | 8.365 | 197,012 | -1,492 | 0.02% | 1,648,019 |
| 2009-06-30 | 2009-06-26 | 7.695 | 198,504 | -3,729 | 0.02% | 1,527,446 |
| 2009-06-29 | 2009-06-25 | 7.561 | 202,233 | -3,730 | 0.02% | 1,529,030 |
| 2009-06-26 | 2009-06-24 | 7.400 | 205,963 | +2,984 | 0.02% | 1,524,099 |
| 2009-06-25 | 2009-06-23 | 7.507 | 202,979 | +4,475 | 0.02% | 1,523,786 |
| 2009-06-24 | 2009-06-22 | 7.882 | 198,504 | +6,714 | 0.02% | 1,564,701 |
| 2009-06-23 | 2009-06-19 | 7.748 | 191,790 | -2,984 | 0.02% | 1,486,068 |
| 2009-06-18 | 2009-06-16 | 7.561 | 194,774 | +746 | 0.02% | 1,472,634 |
| 2009-06-17 | 2009-06-15 | 7.936 | 194,028 | -3,730 | 0.02% | 1,539,824 |
| 2009-06-16 | 2009-06-12 | 8.043 | 197,758 | -11,935 | 0.02% | 1,590,634 |
| 2009-06-15 | 2009-06-11 | 7.748 | 209,693 | +9,698 | 0.02% | 1,624,788 |
| 2009-06-05 | 2009-06-03 | 8.057 | 199,995 | +6,713 | 0.02% | 1,611,308 |
| 2009-06-04 | 2009-06-02 | 8.164 | 193,282 | -2,984 | 0.02% | 1,577,951 |
| 2009-06-03 | 2009-06-01 | 8.378 | 196,266 | +2,984 | 0.02% | 1,644,409 |
| 2009-06-02 | 2009-05-29 | 7.668 | 193,282 | -4,476 | 0.02% | 1,482,082 |
| 2009-06-01 | 2009-05-27 | 7.561 | 197,758 | -14,173 | 0.02% | 1,495,196 |
| 2009-05-29 | 2009-05-26 | 7.145 | 211,931 | +3,730 | 0.02% | 1,514,281 |
| 2009-05-26 | 2009-05-22 | 7.373 | 208,201 | +11,189 | 0.02% | 1,535,078 |
| 2009-05-25 | 2009-05-21 | 8.003 | 197,012 | +6,714 | 0.02% | 1,576,710 |
| 2009-05-22 | 2009-05-20 | 8.204 | 190,298 | +1,492 | 0.02% | 1,561,243 |
| 2009-05-18 | 2009-05-14 | 6.998 | 188,806 | +1,492 | 0.02% | 1,321,208 |
| 2009-05-13 | 2009-05-11 | 7.507 | 187,314 | -1,492 | 0.01% | 1,406,187 |
| 2009-05-12 | 2009-05-08 | 7.708 | 188,806 | +1,492 | 0.02% | 1,455,353 |
| 2009-05-11 | 2009-05-07 | 7.373 | 187,314 | -11,935 | 0.01% | 1,381,077 |
| 2009-05-08 | 2009-05-06 | 6.877 | 199,249 | -61,169 | 0.02% | 1,370,245 |
| 2009-05-07 | 2009-05-05 | 6.770 | 260,418 | -1,492 | 0.02% | 1,762,979 |
| 2009-05-05 | 2009-04-30 | 5.872 | 261,910 | -2,984 | 0.02% | 1,537,840 |
| 2009-04-30 | 2009-04-28 | 5.684 | 264,894 | +7,460 | 0.02% | 1,505,646 |
| 2009-04-29 | 2009-04-27 | 6.126 | 257,434 | -3,730 | 0.02% | 1,577,128 |
| 2009-04-27 | 2009-04-23 | 5.912 | 261,164 | -8,206 | 0.02% | 1,543,963 |
| 2009-04-24 | 2009-04-22 | 5.402 | 269,370 | -10,443 | 0.02% | 1,455,255 |
| 2009-04-23 | 2009-04-21 | 5.483 | 279,813 | -14,919 | 0.02% | 1,534,179 |
| 2009-04-22 | 2009-04-20 | 5.536 | 294,732 | -5,222 | 0.02% | 1,631,782 |
| 2009-04-21 | 2009-04-17 | 5.242 | 299,954 | -23,871 | 0.02% | 1,572,231 |
| 2009-04-20 | 2009-04-16 | 4.853 | 323,825 | -6,713 | 0.03% | 1,571,462 |
| 2009-04-17 | 2009-04-15 | 4.826 | 330,538 | -10,444 | 0.03% | 1,595,177 |
| 2009-04-16 | 2009-04-14 | 4.531 | 340,982 | +27,601 | 0.03% | 1,545,016 |
| 2009-04-15 | 2009-04-09 | 4.410 | 313,381 | +14,919 | 0.02% | 1,382,144 |
| 2009-04-14 | 2009-04-08 | 4.357 | 298,462 | -9,698 | 0.02% | 1,300,341 |
| 2009-04-09 | 2009-04-07 | 4.759 | 308,160 | +9,698 | 0.02% | 1,466,525 |
| 2009-04-08 | 2009-04-06 | 5.137 | 298,462 | +13,427 | 0.02% | 1,533,100 |
| 2009-04-07 | 2009-04-03 | 4.781 | 285,035 | +12,651 | 0.02% | 1,362,617 |
| 2009-04-06 | 2009-04-02 | 4.767 | 272,384 | -9,490 | 0.02% | 1,298,407 |
| 2009-04-02 | 2009-03-31 | 4.602 | 281,874 | -11,681 | 0.02% | 1,297,312 |
| 2009-04-01 | 2009-03-30 | 4.507 | 293,555 | +14,601 | 0.02% | 1,322,926 |
| 2009-03-31 | 2009-03-27 | 4.630 | 278,954 | +2,920 | 0.02% | 1,291,515 |
| 2009-03-30 | 2009-03-26 | 4.507 | 276,034 | +2,920 | 0.02% | 1,243,966 |
| 2009-03-26 | 2009-03-24 | 4.561 | 273,114 | -18,981 | 0.02% | 1,245,771 |
| 2009-03-25 | 2009-03-23 | 4.479 | 292,095 | -21,901 | 0.02% | 1,308,344 |
| 2009-03-24 | 2009-03-20 | 4.328 | 313,996 | +6,570 | 0.03% | 1,359,131 |
| 2009-03-23 | 2009-03-19 | 4.589 | 307,426 | -5,110 | 0.02% | 1,410,703 |
| 2009-03-20 | 2009-03-18 | 4.520 | 312,536 | -29,202 | 0.03% | 1,412,746 |
| 2009-03-19 | 2009-03-17 | 4.205 | 341,738 | -34,312 | 0.03% | 1,437,082 |
| 2009-03-18 | 2009-03-16 | 4.013 | 376,050 | +48,913 | 0.03% | 1,509,257 |
| 2009-03-13 | 2009-03-11 | 3.808 | 327,137 | -16,061 | 0.03% | 1,245,732 |
| 2009-03-12 | 2009-03-10 | 3.561 | 343,198 | -4,380 | 0.03% | 1,222,273 |
| 2009-03-11 | 2009-03-09 | 3.466 | 347,578 | -7,301 | 0.03% | 1,204,545 |
| 2009-03-09 | 2009-03-05 | 3.671 | 354,879 | +16,791 | 0.03% | 1,302,762 |
| 2009-03-06 | 2009-03-04 | 3.657 | 338,088 | -6,570 | 0.03% | 1,236,491 |
| 2009-03-05 | 2009-03-03 | 3.342 | 344,658 | -3,650 | 0.03% | 1,151,936 |
| 2009-03-03 | 2009-02-27 | 3.575 | 348,308 | +5,840 | 0.03% | 1,245,243 |
| 2009-03-02 | 2009-02-26 | 3.589 | 342,468 | +2,920 | 0.03% | 1,229,055 |
| 2009-02-27 | 2009-02-25 | 3.671 | 339,548 | -1,460 | 0.03% | 1,246,482 |
| 2009-02-26 | 2009-02-24 | 3.603 | 341,008 | -2,190 | 0.03% | 1,228,486 |
| 2009-02-20 | 2009-02-18 | 3.959 | 343,198 | -730 | 0.03% | 1,358,603 |
| 2009-02-19 | 2009-02-17 | 3.863 | 343,928 | -13,141 | 0.03% | 1,328,516 |
| 2009-02-18 | 2009-02-16 | 3.945 | 357,069 | +4,380 | 0.03% | 1,408,623 |
| 2009-02-17 | 2009-02-13 | 3.986 | 352,689 | +17,521 | 0.03% | 1,405,837 |
| 2009-02-16 | 2009-02-12 | 3.918 | 335,168 | +45,993 | 0.03% | 1,313,042 |
| 2009-02-13 | 2009-02-11 | 4.150 | 289,175 | +13,141 | 0.02% | 1,200,199 |
| 2009-02-12 | 2009-02-10 | 4.328 | 276,034 | +13,141 | 0.02% | 1,194,812 |
| 2009-02-11 | 2009-02-09 | 4.233 | 262,893 | -9,491 | 0.02% | 1,112,724 |
| 2009-02-10 | 2009-02-06 | 4.192 | 272,384 | -2,920 | 0.02% | 1,141,703 |
| 2009-02-09 | 2009-02-05 | 4.041 | 275,304 | +4,380 | 0.02% | 1,112,460 |
| 2009-02-06 | 2009-02-04 | 4.137 | 270,924 | +10,221 | 0.02% | 1,120,739 |
| 2009-02-05 | 2009-02-03 | 4.178 | 260,703 | -3,650 | 0.02% | 1,089,171 |
| 2009-02-04 | 2009-02-02 | 4.000 | 264,353 | +8,760 | 0.02% | 1,057,346 |
| 2009-02-03 | 2009-01-30 | 4.178 | 255,593 | -6,570 | 0.02% | 1,067,822 |
| 2009-02-02 | 2009-01-29 | 3.972 | 262,163 | -10,221 | 0.02% | 1,041,404 |
| 2009-01-30 | 2009-01-23 | 3.644 | 272,384 | +7,301 | 0.02% | 992,461 |
| 2009-01-29 | 2009-01-22 | 3.931 | 265,083 | -3,650 | 0.02% | 1,042,111 |
| 2009-01-23 | 2009-01-21 | 4.000 | 268,733 | +10,950 | 0.02% | 1,074,865 |
| 2009-01-22 | 2009-01-20 | 4.246 | 257,783 | -5,110 | 0.02% | 1,094,627 |
| 2009-01-21 | 2009-01-19 | 4.424 | 262,893 | +5,110 | 0.02% | 1,163,139 |
| 2009-01-20 | 2009-01-16 | 4.630 | 257,783 | +4,381 | 0.02% | 1,193,496 |
| 2009-01-19 | 2009-01-15 | 4.685 | 253,402 | +6,570 | 0.02% | 1,187,097 |
| 2009-01-16 | 2009-01-14 | 4.863 | 246,832 | +3,650 | 0.02% | 1,200,273 |
| 2009-01-14 | 2009-01-12 | 4.945 | 243,182 | -16,061 | 0.02% | 1,202,510 |
| 2009-01-13 | 2009-01-09 | 5.096 | 259,243 | +16,061 | 0.02% | 1,320,992 |
| 2009-01-12 | 2009-01-08 | 4.972 | 243,182 | -25,551 | 0.02% | 1,209,172 |
| 2009-01-09 | 2009-01-07 | 5.616 | 268,733 | +64,974 | 0.02% | 1,509,228 |
| 2009-01-08 | 2009-01-06 | 5.959 | 203,759 | -13,141 | 0.02% | 1,214,105 |
| 2009-01-07 | 2009-01-05 | 5.959 | 216,900 | -54,754 | 0.02% | 1,292,406 |
| 2009-01-06 | 2009-01-02 | 5.753 | 271,654 | +54,754 | 0.02% | 1,562,843 |
| 2009-01-02 | 2008-12-29 | 5.685 | 216,900 | -7,301 | 0.02% | 1,232,985 |
| 2008-12-30 | 2008-12-24 | 5.726 | 224,201 | -10,950 | 0.02% | 1,283,701 |
| 2008-12-29 | 2008-12-22 | 5.726 | 235,151 | -21,902 | 0.02% | 1,346,397 |
| 2008-12-23 | 2008-12-19 | 5.616 | 257,053 | +16,061 | 0.02% | 1,443,632 |
| 2008-12-22 | 2008-12-18 | 5.822 | 240,992 | -10,950 | 0.02% | 1,402,948 |
| 2008-12-19 | 2008-12-17 | 5.370 | 251,942 | -18,982 | 0.02% | 1,352,810 |
| 2008-12-18 | 2008-12-16 | 5.082 | 270,924 | +6,571 | 0.02% | 1,376,802 |
| 2008-12-17 | 2008-12-15 | 5.096 | 264,353 | -3,650 | 0.02% | 1,347,030 |
| 2008-12-16 | 2008-12-12 | 4.904 | 268,003 | -3,651 | 0.02% | 1,314,234 |
| 2008-12-15 | 2008-12-11 | 5.287 | 271,654 | +10,951 | 0.02% | 1,436,327 |
| 2008-12-12 | 2008-12-10 | 4.890 | 260,703 | +5,110 | 0.02% | 1,274,865 |
| 2008-12-11 | 2008-12-09 | 5.013 | 255,593 | +12,411 | 0.02% | 1,281,386 |
| 2008-12-09 | 2008-12-05 | 4.849 | 243,182 | -10,220 | 0.02% | 1,179,193 |
| 2008-12-08 | 2008-12-04 | 4.465 | 253,402 | +5,840 | 0.02% | 1,131,560 |
| 2008-12-04 | 2008-12-02 | 4.561 | 247,562 | +3,650 | 0.02% | 1,129,219 |
| 2008-12-03 | 2008-12-01 | 4.863 | 243,912 | -5,110 | 0.02% | 1,186,073 |
| 2008-12-02 | 2008-11-28 | 4.534 | 249,022 | +7,300 | 0.02% | 1,129,057 |
| 2008-12-01 | 2008-11-27 | 4.589 | 241,722 | -5,110 | 0.02% | 1,109,203 |
| 2008-11-28 | 2008-11-26 | 4.548 | 246,832 | +21,901 | 0.02% | 1,122,508 |
| 2008-11-27 | 2008-11-25 | 4.698 | 224,931 | -5,110 | 0.02% | 1,056,802 |
| 2008-11-21 | 2008-11-19 | 5.112 | 230,041 | +4,380 | 0.02% | 1,176,061 |
| 2008-11-20 | 2008-11-18 | 5.197 | 225,661 | +5,580 | 0.02% | 1,172,685 |
| 2008-11-19 | 2008-11-17 | 5.056 | 220,081 | -1,424 | 0.02% | 1,112,777 |
| 2008-11-17 | 2008-11-13 | 5.478 | 221,505 | -17,800 | 0.02% | 1,213,308 |
| 2008-11-14 | 2008-11-12 | 5.534 | 239,305 | +2,136 | 0.02% | 1,324,253 |
| 2008-11-13 | 2008-11-11 | 5.688 | 237,169 | +22,072 | 0.02% | 1,349,075 |
| 2008-11-10 | 2008-11-06 | 5.758 | 215,097 | +3,560 | 0.02% | 1,238,629 |
| 2008-11-07 | 2008-11-05 | 6.629 | 211,537 | -4,984 | 0.02% | 1,402,334 |
| 2008-11-06 | 2008-11-04 | 6.742 | 216,521 | +2,136 | 0.02% | 1,459,702 |
| 2008-11-05 | 2008-11-03 | 6.180 | 214,385 | -4,984 | 0.02% | 1,324,861 |
| 2008-11-04 | 2008-10-31 | 5.871 | 219,369 | -2,136 | 0.02% | 1,287,878 |
| 2008-11-03 | 2008-10-30 | 5.464 | 221,505 | +712 | 0.02% | 1,210,197 |
| 2008-10-31 | 2008-10-29 | 5.056 | 220,793 | -712 | 0.02% | 1,116,377 |
| 2008-10-29 | 2008-10-27 | 4.579 | 221,505 | -15,664 | 0.02% | 1,014,201 |
| 2008-10-27 | 2008-10-23 | 5.604 | 237,169 | +14,240 | 0.02% | 1,329,089 |
| 2008-10-24 | 2008-10-22 | 5.969 | 222,929 | -1,424 | 0.02% | 1,330,695 |
| 2008-10-23 | 2008-10-21 | 6.208 | 224,353 | -29,192 | 0.02% | 1,392,763 |
| 2008-10-22 | 2008-10-20 | 6.011 | 253,545 | -5,696 | 0.02% | 1,524,130 |
| 2008-10-21 | 2008-10-17 | 6.039 | 259,241 | +26,344 | 0.02% | 1,565,652 |
| 2008-10-20 | 2008-10-16 | 6.039 | 232,897 | -712 | 0.02% | 1,406,551 |
| 2008-10-17 | 2008-10-15 | 6.053 | 233,609 | -6,408 | 0.02% | 1,414,132 |
| 2008-10-13 | 2008-10-09 | 5.169 | 240,017 | -1,424 | 0.02% | 1,240,546 |
| 2008-10-09 | 2008-10-06 | 5.464 | 241,441 | +1,424 | 0.02% | 1,319,118 |
| 2008-10-08 | 2008-10-03 | 5.758 | 240,017 | -4,272 | 0.02% | 1,382,130 |
| 2008-10-06 | 2008-10-02 | 5.688 | 244,289 | -2,848 | 0.02% | 1,389,575 |
| 2008-10-03 | 2008-09-30 | 5.871 | 247,137 | -5,696 | 0.02% | 1,450,899 |
| 2008-10-02 | 2008-09-29 | 5.478 | 252,833 | -1,424 | 0.02% | 1,384,910 |
| 2008-09-30 | 2008-09-26 | 5.562 | 254,257 | -2,136 | 0.02% | 1,414,136 |
| 2008-09-29 | 2008-09-25 | 6.039 | 256,393 | +24,208 | 0.02% | 1,548,452 |
| 2008-09-26 | 2008-09-24 | 6.390 | 232,185 | -2,136 | 0.02% | 1,483,777 |
| 2008-09-23 | 2008-09-19 | 7.093 | 234,321 | -5,696 | 0.02% | 1,661,980 |
| 2008-09-22 | 2008-09-18 | 6.489 | 240,017 | +6,408 | 0.02% | 1,557,425 |
| 2008-09-19 | 2008-09-17 | 7.023 | 233,609 | -4,984 | 0.02% | 1,640,524 |
| 2008-09-18 | 2008-09-16 | 6.812 | 238,593 | -712 | 0.02% | 1,625,259 |
| 2008-09-17 | 2008-09-12 | 7.023 | 239,305 | +4,984 | 0.02% | 1,680,525 |
| 2008-09-16 | 2008-09-11 | 7.247 | 234,321 | +712 | 0.02% | 1,698,181 |
| 2008-09-12 | 2008-09-10 | 7.837 | 233,609 | +712 | 0.02% | 1,830,825 |
| 2008-09-11 | 2008-09-09 | 8.006 | 232,897 | +5,696 | 0.02% | 1,864,498 |
| 2008-09-10 | 2008-09-08 | 8.764 | 227,201 | -1,424 | 0.02% | 1,991,214 |
| 2008-09-09 | 2008-09-05 | 8.174 | 228,625 | -12,104 | 0.02% | 1,868,830 |
| 2008-09-08 | 2008-09-04 | 8.006 | 240,729 | -3,560 | 0.02% | 1,927,198 |
| 2008-09-04 | 2008-09-02 | 7.921 | 244,289 | +2,848 | 0.02% | 1,935,112 |
| 2008-09-03 | 2008-09-01 | 8.216 | 241,441 | -2,136 | 0.02% | 1,983,764 |
| 2008-09-01 | 2008-08-28 | 7.767 | 243,577 | -712 | 0.02% | 1,891,840 |
| 2008-08-29 | 2008-08-27 | 7.725 | 244,289 | +3,560 | 0.02% | 1,887,077 |
| 2008-08-28 | 2008-08-26 | 7.430 | 240,729 | -7,120 | 0.02% | 1,788,575 |
| 2008-08-27 | 2008-08-25 | 7.486 | 247,849 | -5,696 | 0.02% | 1,855,400 |
| 2008-08-26 | 2008-08-21 | 6.896 | 253,545 | +3,560 | 0.02% | 1,748,476 |
| 2008-08-25 | 2008-08-20 | 6.896 | 249,985 | +712 | 0.02% | 1,723,926 |
| 2008-08-21 | 2008-08-19 | 6.784 | 249,273 | +5,696 | 0.02% | 1,691,007 |
| 2008-08-20 | 2008-08-18 | 7.163 | 243,577 | +1,424 | 0.02% | 1,744,735 |
| 2008-08-19 | 2008-08-15 | 7.584 | 242,153 | -712 | 0.02% | 1,836,567 |
| 2008-08-15 | 2008-08-13 | 7.472 | 242,865 | +712 | 0.02% | 1,814,678 |
| 2008-08-14 | 2008-08-12 | 8.287 | 242,153 | -712 | 0.02% | 2,006,619 |
| 2008-08-13 | 2008-08-11 | 7.978 | 242,865 | +2,848 | 0.02% | 1,937,476 |
| 2008-08-12 | 2008-08-08 | 8.076 | 240,017 | +712 | 0.02% | 1,938,353 |
| 2008-08-08 | 2008-08-05 | 8.287 | 239,305 | +1,424 | 0.02% | 1,983,019 |
| 2008-08-07 | 2008-08-04 | 8.610 | 237,881 | +7,832 | 0.02% | 2,048,063 |
| 2008-08-05 | 2008-08-01 | 8.947 | 230,049 | -2,136 | 0.02% | 2,058,178 |
| 2008-08-01 | 2008-07-30 | 8.848 | 232,185 | -6,408 | 0.02% | 2,054,460 |
| 2008-07-31 | 2008-07-29 | 8.455 | 238,593 | +2,136 | 0.02% | 2,017,332 |
| 2008-07-30 | 2008-07-28 | 8.820 | 236,457 | +2,136 | 0.02% | 2,085,619 |
| 2008-07-28 | 2008-07-24 | 9.480 | 234,321 | +1,424 | 0.02% | 2,221,458 |
| 2008-07-25 | 2008-07-23 | 9.817 | 232,897 | -4,984 | 0.02% | 2,286,463 |
| 2008-07-23 | 2008-07-21 | 8.582 | 237,881 | -11,392 | 0.02% | 2,041,381 |
| 2008-07-22 | 2008-07-18 | 8.160 | 249,273 | +11,392 | 0.02% | 2,034,110 |
| 2008-07-21 | 2008-07-17 | 7.865 | 237,881 | -712 | 0.02% | 1,870,987 |
| 2008-07-17 | 2008-07-15 | 8.146 | 238,593 | +4,984 | 0.02% | 1,943,608 |
| 2008-07-16 | 2008-07-14 | 8.596 | 233,609 | +7,120 | 0.02% | 2,008,002 |
| 2008-07-15 | 2008-07-11 | 8.933 | 226,489 | -7,120 | 0.02% | 2,023,146 |
| 2008-07-14 | 2008-07-10 | 8.778 | 233,609 | +7,120 | 0.02% | 2,050,655 |
| 2008-07-11 | 2008-07-09 | 8.933 | 226,489 | -22,072 | 0.02% | 2,023,146 |
| 2008-07-10 | 2008-07-08 | 8.258 | 248,561 | -7,120 | 0.02% | 2,052,737 |
| 2008-07-09 | 2008-07-07 | 8.287 | 255,681 | +7,120 | 0.02% | 2,118,720 |
| 2008-07-08 | 2008-07-04 | 8.539 | 248,561 | +14,240 | 0.02% | 2,122,558 |
| 2008-07-07 | 2008-07-03 | 8.848 | 234,321 | +1,424 | 0.02% | 2,073,361 |
| 2008-07-04 | 2008-07-02 | 9.382 | 232,897 | -21,360 | 0.02% | 2,185,060 |
| 2008-07-03 | 2008-06-30 | 9.649 | 254,257 | -2,848 | 0.02% | 2,453,312 |
| 2008-07-02 | 2008-06-27 | 9.691 | 257,105 | +712 | 0.02% | 2,491,625 |
| 2008-06-30 | 2008-06-26 | 10.126 | 256,393 | +12,816 | 0.02% | 2,596,358 |
| 2008-06-27 | 2008-06-25 | 9.902 | 243,577 | -9,968 | 0.02% | 2,411,840 |
| 2008-06-26 | 2008-06-24 | 9.382 | 253,545 | -3,560 | 0.02% | 2,378,782 |
| 2008-06-25 | 2008-06-23 | 9.101 | 257,105 | -3,560 | 0.02% | 2,339,961 |
| 2008-06-23 | 2008-06-19 | 9.621 | 260,665 | +4,272 | 0.02% | 2,507,820 |
| 2008-06-20 | 2008-06-18 | 10.112 | 256,393 | -1,424 | 0.02% | 2,592,757 |
| 2008-06-19 | 2008-06-17 | 9.832 | 257,817 | -5,696 | 0.02% | 2,534,736 |
| 2008-06-18 | 2008-06-16 | 9.930 | 263,513 | +5,696 | 0.02% | 2,616,643 |
| 2008-06-17 | 2008-06-13 | 10.014 | 257,817 | -8,544 | 0.02% | 2,581,809 |
| 2008-06-16 | 2008-06-12 | 9.705 | 266,361 | +13,528 | 0.02% | 2,585,067 |
| 2008-06-12 | 2008-06-10 | 10.604 | 252,833 | +7,120 | 0.02% | 2,681,043 |
| 2008-06-11 | 2008-06-06 | 11.517 | 245,713 | +1,424 | 0.02% | 2,829,861 |
| 2008-06-10 | 2008-06-05 | 11.348 | 244,289 | -3,560 | 0.02% | 2,772,288 |
| 2008-06-05 | 2008-06-03 | 11.250 | 247,849 | -712 | 0.02% | 2,788,321 |
| 2008-06-04 | 2008-06-02 | 11.250 | 248,561 | +20,648 | 0.02% | 2,796,331 |
| 2008-06-03 | 2008-05-30 | 11.152 | 227,913 | +2,136 | 0.02% | 2,541,632 |
| 2008-05-29 | 2008-05-27 | 11.826 | 225,777 | +712 | 0.02% | 2,670,022 |
| 2008-05-23 | 2008-05-21 | 12.486 | 225,065 | -2,848 | 0.02% | 2,810,171 |
| 2008-05-22 | 2008-05-20 | 12.556 | 227,913 | +1,424 | 0.02% | 2,861,737 |
| 2008-05-21 | 2008-05-19 | 12.584 | 226,489 | +2,136 | 0.02% | 2,850,219 |
| 2008-05-20 | 2008-05-16 | 12.261 | 224,353 | -2,136 | 0.02% | 2,750,865 |
| 2008-05-15 | 2008-05-13 | 12.444 | 226,489 | -2,848 | 0.02% | 2,818,408 |
| 2008-05-14 | 2008-05-09 | 12.303 | 229,337 | -12,104 | 0.02% | 2,821,638 |
| 2008-05-13 | 2008-05-08 | 12.289 | 241,441 | +7,120 | 0.02% | 2,967,168 |
| 2008-05-09 | 2008-05-07 | 11.924 | 234,321 | -17,088 | 0.02% | 2,794,100 |
| 2008-05-08 | 2008-05-06 | 12.570 | 251,409 | -7,120 | 0.02% | 3,160,290 |
| 2008-05-07 | 2008-05-05 | 12.865 | 258,529 | +28,480 | 0.02% | 3,326,043 |
| 2008-05-06 | 2008-05-02 | 13.174 | 230,049 | -53,400 | 0.02% | 3,030,723 |
| 2008-05-05 | 2008-04-30 | 11.952 | 283,449 | -2,136 | 0.02% | 3,387,877 |
| 2008-05-02 | 2008-04-29 | 11.489 | 285,585 | +2,136 | 0.02% | 3,281,042 |
| 2008-04-29 | 2008-04-25 | 11.587 | 283,449 | -2,136 | 0.02% | 3,284,369 |
| 2008-04-28 | 2008-04-24 | 11.601 | 285,585 | +32,752 | 0.02% | 3,313,130 |
| 2008-04-25 | 2008-04-23 | 11.531 | 252,833 | -7,832 | 0.02% | 2,915,412 |
| 2008-04-24 | 2008-04-22 | 11.166 | 260,665 | -712 | 0.02% | 2,910,536 |
| 2008-04-23 | 2008-04-21 | 11.362 | 261,377 | +2,848 | 0.02% | 2,969,880 |
| 2008-04-22 | 2008-04-18 | 11.376 | 258,529 | +2,136 | 0.02% | 2,941,151 |
| 2008-04-21 | 2008-04-17 | 11.489 | 256,393 | -17,088 | 0.02% | 2,945,660 |
| 2008-04-18 | 2008-04-16 | 11.011 | 273,481 | +4,272 | 0.02% | 3,011,385 |
| 2008-04-17 | 2008-04-15 | 10.702 | 269,209 | -1,424 | 0.02% | 2,881,162 |
| 2008-04-16 | 2008-04-14 | 10.450 | 270,633 | +14,952 | 0.02% | 2,827,983 |
| 2008-04-15 | 2008-04-11 | 11.236 | 255,681 | +8,544 | 0.02% | 2,872,841 |
| 2008-04-14 | 2008-04-10 | 11.447 | 247,137 | +1,424 | 0.02% | 2,828,906 |
| 2008-04-10 | 2008-04-08 | 11.882 | 245,713 | -3,560 | 0.02% | 2,919,588 |
| 2008-04-09 | 2008-04-07 | 12.219 | 249,273 | +6,408 | 0.02% | 3,045,914 |
| 2008-04-08 | 2008-04-03 | 12.430 | 242,865 | +4,984 | 0.02% | 3,018,779 |
| 2008-04-07 | 2008-04-02 | 12.374 | 237,881 | +1,424 | 0.02% | 2,943,464 |
| 2008-04-03 | 2008-04-01 | 12.416 | 236,457 | +5,696 | 0.02% | 2,935,807 |
| 2008-04-01 | 2008-03-28 | 12.500 | 230,761 | -2,136 | 0.02% | 2,884,533 |
| 2008-03-28 | 2008-03-26 | 12.163 | 232,897 | -4,272 | 0.02% | 2,832,728 |
| 2008-03-27 | 2008-03-25 | 11.854 | 237,169 | +2,848 | 0.02% | 2,811,405 |
| 2008-03-26 | 2008-03-20 | 11.882 | 234,321 | +2,136 | 0.02% | 2,784,227 |
| 2008-03-25 | 2008-03-19 | 11.657 | 232,185 | -23,496 | 0.02% | 2,706,670 |
| 2008-03-20 | 2008-03-18 | 10.576 | 255,681 | -1,424 | 0.02% | 2,704,061 |
| 2008-03-18 | 2008-03-14 | 12.598 | 257,105 | +2,136 | 0.02% | 3,239,113 |
| 2008-03-14 | 2008-03-12 | 12.781 | 254,969 | -1,424 | 0.02% | 3,258,756 |
| 2008-03-13 | 2008-03-11 | 12.346 | 256,393 | +2,136 | 0.02% | 3,165,324 |
| 2008-03-12 | 2008-03-10 | 12.697 | 254,257 | +14,240 | 0.02% | 3,228,230 |
| 2008-03-11 | 2008-03-07 | 13.273 | 240,017 | -4,272 | 0.02% | 3,185,641 |
| 2008-03-10 | 2008-03-06 | 13.568 | 244,289 | +3,560 | 0.02% | 3,314,394 |
| 2008-03-07 | 2008-03-05 | 13.174 | 240,729 | +2,136 | 0.02% | 3,171,424 |
| 2008-03-05 | 2008-03-03 | 14.045 | 238,593 | +2,136 | 0.02% | 3,351,049 |
| 2008-03-04 | 2008-02-29 | 14.382 | 236,457 | -4,984 | 0.02% | 3,400,754 |
| 2008-02-29 | 2008-02-27 | 14.663 | 241,441 | -4,984 | 0.02% | 3,540,255 |
| 2008-02-28 | 2008-02-26 | 14.045 | 246,425 | -2,136 | 0.02% | 3,461,050 |
| 2008-02-27 | 2008-02-25 | 13.596 | 248,561 | +712 | 0.02% | 3,379,336 |
| 2008-02-26 | 2008-02-22 | 13.905 | 247,849 | +2,136 | 0.02% | 3,446,239 |
| 2008-02-25 | 2008-02-21 | 13.877 | 245,713 | -3,560 | 0.02% | 3,409,637 |
| 2008-02-22 | 2008-02-20 | 13.778 | 249,273 | +7,120 | 0.02% | 3,434,530 |
| 2008-02-20 | 2008-02-18 | 13.062 | 242,153 | -7,120 | 0.02% | 3,162,976 |
| 2008-02-19 | 2008-02-15 | 13.315 | 249,273 | -2,136 | 0.02% | 3,318,995 |
| 2008-02-18 | 2008-02-14 | 13.062 | 251,409 | +2,848 | 0.02% | 3,283,877 |
| 2008-02-15 | 2008-02-13 | 12.823 | 248,561 | +13,528 | 0.02% | 3,187,329 |
| 2008-02-14 | 2008-02-12 | 13.230 | 235,033 | +2,136 | 0.02% | 3,109,588 |
| 2008-02-13 | 2008-02-11 | 13.483 | 232,897 | -3,560 | 0.02% | 3,140,207 |
| 2008-02-12 | 2008-02-06 | 13.357 | 236,457 | -29,904 | 0.02% | 3,158,317 |
| 2008-02-11 | 2008-02-04 | 13.090 | 266,361 | +44,144 | 0.02% | 3,486,660 |
| 2008-02-05 | 2008-02-01 | 13.483 | 222,217 | +12,816 | 0.02% | 2,996,205 |
| 2008-02-04 | 2008-01-31 | 13.624 | 209,401 | -56,960 | 0.02% | 2,852,815 |
| 2008-02-01 | 2008-01-30 | 13.062 | 266,361 | +3,560 | 0.02% | 3,479,178 |
| 2008-01-31 | 2008-01-29 | 13.034 | 262,801 | -7,832 | 0.02% | 3,425,296 |
| 2008-01-30 | 2008-01-28 | 12.641 | 270,633 | +5,696 | 0.02% | 3,420,947 |
| 2008-01-29 | 2008-01-25 | 12.992 | 264,937 | +4,272 | 0.02% | 3,441,973 |
| 2008-01-28 | 2008-01-24 | 12.360 | 260,665 | -6,408 | 0.02% | 3,221,725 |
| 2008-01-25 | 2008-01-23 | 11.601 | 267,073 | +2,848 | 0.02% | 3,098,369 |
| 2008-01-24 | 2008-01-22 | 11.278 | 264,225 | +3,560 | 0.02% | 2,979,974 |
| 2008-01-23 | 2008-01-21 | 13.287 | 260,665 | +712 | 0.02% | 3,463,354 |
| 2008-01-22 | 2008-01-18 | 13.905 | 259,953 | -7,832 | 0.02% | 3,614,541 |
| 2008-01-21 | 2008-01-17 | 13.343 | 267,785 | +7,120 | 0.02% | 3,572,999 |
| 2008-01-18 | 2008-01-16 | 13.301 | 260,665 | +3,560 | 0.02% | 3,467,015 |
| 2008-01-17 | 2008-01-15 | 14.382 | 257,105 | +3,560 | 0.02% | 3,697,716 |
| 2008-01-16 | 2008-01-14 | 15.084 | 253,545 | -7,120 | 0.02% | 3,824,568 |
| 2008-01-15 | 2008-01-11 | 14.944 | 260,665 | +16,376 | 0.02% | 3,895,358 |
| 2008-01-14 | 2008-01-10 | 15.421 | 244,289 | -18,512 | 0.02% | 3,767,292 |
| 2008-01-11 | 2008-01-09 | 14.466 | 262,801 | +9,256 | 0.02% | 3,801,783 |
| 2008-01-10 | 2008-01-08 | 14.214 | 253,545 | +2,136 | 0.02% | 3,603,783 |
| 2008-01-09 | 2008-01-07 | 15.056 | 251,409 | +16,376 | 0.02% | 3,785,286 |
| 2008-01-08 | 2008-01-04 | 15.197 | 235,033 | +6,408 | 0.02% | 3,571,735 |
| 2008-01-07 | 2008-01-03 | 14.972 | 228,625 | +5,696 | 0.02% | 3,422,977 |
| 2008-01-04 | 2008-01-02 | 15.421 | 222,929 | +16,376 | 0.02% | 3,437,890 |
| 2008-01-03 | 2007-12-31 | 15.506 | 206,553 | +3,560 | 0.02% | 3,202,755 |
| 2008-01-02 | 2007-12-27 | 15.759 | 202,993 | -43,432 | 0.02% | 3,198,873 |
| 2007-12-28 | 2007-12-24 | 15.478 | 246,425 | +43,432 | 0.02% | 3,814,077 |
| 2007-12-27 | 2007-12-20 | 14.944 | 202,993 | -7,120 | 0.02% | 3,033,512 |
| 2007-12-21 | 2007-12-19 | 14.326 | 210,113 | +2,136 | 0.02% | 3,010,067 |
| 2007-12-20 | 2007-12-18 | 14.157 | 207,977 | +3,560 | 0.02% | 2,944,414 |
| 2007-12-19 | 2007-12-17 | 14.607 | 204,417 | +19,936 | 0.02% | 2,985,887 |
| 2007-12-18 | 2007-12-14 | 14.326 | 184,481 | +13,527 | 0.02% | 2,642,865 |
| 2007-12-17 | 2007-12-13 | 15.112 | 170,954 | -52,800 | 0.01% | 2,583,537 |
| 2007-12-14 | 2007-12-12 | 14.157 | 223,754 | +9,256 | 0.02% | 3,167,776 |
| 2007-12-13 | 2007-12-11 | 13.483 | 214,498 | +2,136 | 0.02% | 2,892,128 |
| 2007-12-12 | 2007-12-10 | 13.048 | 212,362 | -13,528 | 0.02% | 2,770,867 |
| 2007-12-11 | 2007-12-07 | 12.514 | 225,890 | +12,816 | 0.02% | 2,826,818 |
| 2007-12-10 | 2007-12-06 | 13.132 | 213,074 | -6,408 | 0.02% | 2,798,112 |
| 2007-12-07 | 2007-12-05 | 12.781 | 219,482 | +4,272 | 0.02% | 2,805,197 |
| 2007-12-06 | 2007-12-04 | 13.034 | 215,210 | -712 | 0.02% | 2,805,004 |
| 2007-12-05 | 2007-12-03 | 13.090 | 215,922 | -22,784 | 0.02% | 2,826,415 |
| 2007-12-04 | 2007-11-30 | 12.458 | 238,706 | +7,120 | 0.02% | 2,973,788 |
| 2007-12-03 | 2007-11-29 | 12.528 | 231,586 | +3,560 | 0.02% | 2,901,351 |
| 2007-11-30 | 2007-11-28 | 12.458 | 228,026 | +2,136 | 0.02% | 2,840,737 |
| 2007-11-29 | 2007-11-27 | 12.163 | 225,890 | -2,848 | 0.02% | 2,747,502 |
| 2007-11-28 | 2007-11-26 | 12.205 | 228,738 | +7,832 | 0.02% | 2,791,780 |
| 2007-11-27 | 2007-11-23 | 11.938 | 220,906 | +3,560 | 0.02% | 2,637,239 |
| 2007-11-26 | 2007-11-22 | 12.079 | 217,346 | -7,832 | 0.02% | 2,625,265 |
| 2007-11-23 | 2007-11-21 | 12.065 | 225,178 | -4,272 | 0.02% | 2,716,703 |
| 2007-11-22 | 2007-11-20 | 12.205 | 229,450 | +4,984 | 0.02% | 2,800,470 |
| 2007-11-21 | 2007-11-19 | 12.332 | 224,466 | +7,832 | 0.02% | 2,768,013 |
| 2007-11-20 | 2007-11-16 | 12.612 | 216,634 | +4,272 | 0.02% | 2,732,285 |
| 2007-11-19 | 2007-11-15 | 13.062 | 212,362 | +12,815 | 0.02% | 2,773,849 |
| 2007-11-16 | 2007-11-14 | 12.753 | 199,547 | -14,951 | 0.02% | 2,544,803 |
| 2007-11-14 | 2007-11-12 | 11.348 | 214,498 | -5,696 | 0.02% | 2,434,208 |
| 2007-11-13 | 2007-11-09 | 12.079 | 220,194 | +9,846 | 0.02% | 2,659,665 |
| 2007-11-12 | 2007-11-08 | 12.542 | 210,348 | +1,546 | 0.02% | 2,638,232 |
| 2007-11-09 | 2007-11-07 | 12.570 | 208,802 | -27,056 | 0.02% | 2,624,707 |
| 2007-11-08 | 2007-11-06 | 11.770 | 235,858 | -16,376 | 0.02% | 2,775,989 |
| 2007-11-07 | 2007-11-05 | 10.885 | 252,234 | +17,800 | 0.02% | 2,745,544 |
| 2007-11-06 | 2007-11-02 | 10.913 | 234,434 | +17,800 | 0.02% | 2,558,378 |
| 2007-11-05 | 2007-11-01 | 11.545 | 216,634 | +712 | 0.02% | 2,501,045 |
| 2007-11-02 | 2007-10-31 | 11.587 | 215,922 | -2,136 | 0.02% | 2,501,923 |
| 2007-11-01 | 2007-10-30 | 11.531 | 218,058 | -1,424 | 0.02% | 2,514,423 |
| 2007-10-31 | 2007-10-29 | 11.868 | 219,482 | +2,136 | 0.02% | 2,604,826 |
| 2007-10-30 | 2007-10-26 | 11.587 | 217,346 | -4,272 | 0.02% | 2,518,423 |
| 2007-10-29 | 2007-10-25 | 11.587 | 221,618 | -4,272 | 0.02% | 2,567,923 |
| 2007-10-26 | 2007-10-24 | 11.419 | 225,890 | -32,752 | 0.02% | 2,579,352 |
| 2007-10-25 | 2007-10-23 | 10.955 | 258,642 | +2,136 | 0.02% | 2,833,458 |
| 2007-10-24 | 2007-10-22 | 10.829 | 256,506 | -7,832 | 0.02% | 2,777,634 |
| 2007-10-23 | 2007-10-18 | 11.292 | 264,338 | +5,696 | 0.02% | 2,984,961 |
| 2007-10-22 | 2007-10-17 | 11.489 | 258,642 | -172,303 | 0.02% | 2,971,498 |
| 2007-10-18 | 2007-10-16 | 10.773 | 430,945 | +4,984 | 0.04% | 4,642,376 |
| 2007-10-17 | 2007-10-15 | 10.815 | 425,961 | -4,272 | 0.04% | 4,606,633 |
| 2007-10-16 | 2007-10-12 | 11.138 | 430,233 | -2,848 | 0.04% | 4,791,814 |
| 2007-10-15 | 2007-10-11 | 11.152 | 433,081 | -30,616 | 0.04% | 4,829,617 |
| 2007-10-12 | 2007-10-10 | 10.253 | 463,697 | -35,599 | 0.04% | 4,754,230 |
| 2007-10-11 | 2007-10-09 | 10.309 | 499,296 | -22,784 | 0.04% | 5,147,273 |
| 2007-10-10 | 2007-10-08 | 9.719 | 522,080 | +6,408 | 0.04% | 5,074,184 |
| 2007-10-09 | 2007-10-05 | 9.832 | 515,672 | -1,424 | 0.04% | 5,069,845 |
| 2007-10-08 | 2007-10-04 | 9.565 | 517,096 | +3,560 | 0.04% | 4,945,855 |
| 2007-10-05 | 2007-10-03 | 9.930 | 513,536 | -17,088 | 0.04% | 5,099,333 |
| 2007-10-04 | 2007-10-02 | 10.042 | 530,624 | -12,816 | 0.04% | 5,328,635 |
| 2007-10-03 | 2007-09-28 | 10.084 | 543,440 | +9,256 | 0.05% | 5,480,234 |
| 2007-10-02 | 2007-09-27 | 10.323 | 534,184 | -30,616 | 0.04% | 5,514,438 |
| 2007-09-28 | 2007-09-25 | 10.183 | 564,800 | -86,151 | 0.05% | 5,751,164 |
| 2007-09-27 | 2007-09-24 | 9.649 | 650,951 | +40,583 | 0.05% | 6,280,990 |
| 2007-09-25 | 2007-09-21 | 9.438 | 610,368 | -39,871 | 0.05% | 5,760,817 |
| 2007-09-24 | 2007-09-20 | 9.438 | 650,239 | -67,640 | 0.05% | 6,137,131 |
| 2007-09-21 | 2007-09-19 | 9.017 | 717,879 | -13,528 | 0.06% | 6,473,056 |
| 2007-09-20 | 2007-09-18 | 8.848 | 731,407 | +712 | 0.06% | 6,471,765 |
| 2007-09-19 | 2007-09-17 | 8.975 | 730,695 | -4,984 | 0.06% | 6,557,829 |
| 2007-09-18 | 2007-09-14 | 8.947 | 735,679 | -19,936 | 0.06% | 6,581,894 |
| 2007-09-17 | 2007-09-13 | 8.848 | 755,615 | -20,647 | 0.06% | 6,685,967 |
| 2007-09-14 | 2007-09-12 | 8.975 | 776,262 | -81,168 | 0.06% | 6,966,783 |
| 2007-09-13 | 2007-09-11 | 8.469 | 857,430 | +10,680 | 0.07% | 7,261,713 |
| 2007-09-12 | 2007-09-10 | 8.455 | 846,750 | +19,224 | 0.07% | 7,159,370 |
| 2007-09-11 | 2007-09-07 | 8.638 | 827,526 | -6,408 | 0.07% | 7,147,923 |
| 2007-09-10 | 2007-09-06 | 8.750 | 833,934 | -24,208 | 0.07% | 7,296,974 |
| 2007-09-07 | 2007-09-05 | 8.567 | 858,142 | -56,247 | 0.07% | 7,352,111 |
| 2007-09-06 | 2007-09-04 | 8.567 | 914,389 | -15,664 | 0.08% | 7,834,006 |
| 2007-09-05 | 2007-09-03 | 8.596 | 930,053 | -36,312 | 0.08% | 7,994,332 |
| 2007-09-04 | 2007-08-31 | 8.525 | 966,365 | -38,448 | 0.08% | 8,238,591 |
| 2007-09-03 | 2007-08-30 | 8.076 | 1,004,813 | -83,303 | 0.08% | 8,114,769 |
| 2007-08-31 | 2007-08-29 | 7.261 | 1,088,116 | -2,848 | 0.09% | 7,901,123 |
| 2007-08-30 | 2007-08-28 | 7.542 | 1,090,964 | -10,680 | 0.09% | 8,228,256 |
| 2007-08-29 | 2007-08-27 | 7.851 | 1,101,644 | -9,256 | 0.09% | 8,649,204 |
| 2007-08-28 | 2007-08-24 | 7.430 | 1,110,900 | -8,544 | 0.09% | 8,253,796 |
| 2007-08-27 | 2007-08-23 | 7.360 | 1,119,444 | +9,924 | 0.09% | 8,238,663 |
| 2007-08-24 | 2007-08-22 | 7.079 | 1,109,520 | +4,272 | 0.09% | 7,853,961 |
| 2007-08-23 | 2007-08-21 | 6.938 | 1,105,248 | +1,424 | 0.09% | 7,668,488 |
| 2007-08-22 | 2007-08-20 | 7.275 | 1,103,824 | -8,544 | 0.09% | 8,030,687 |
| 2007-08-21 | 2007-08-17 | 6.742 | 1,112,368 | -23,495 | 0.09% | 7,499,163 |
| 2007-08-20 | 2007-08-16 | 7.261 | 1,135,863 | -17,800 | 0.09% | 8,247,828 |
| 2007-08-17 | 2007-08-15 | 7.795 | 1,153,663 | +31,328 | 0.10% | 8,992,802 |
| 2007-08-16 | 2007-08-14 | 8.146 | 1,122,335 | -32,752 | 0.09% | 9,142,681 |
| 2007-08-15 | 2007-08-13 | 7.921 | 1,155,087 | -6,408 | 0.10% | 9,149,911 |
| 2007-08-14 | 2007-08-10 | 7.879 | 1,161,495 | +712 | 0.10% | 9,151,732 |
| 2007-08-13 | 2007-08-09 | 7.865 | 1,160,783 | -18,512 | 0.10% | 9,129,819 |
| 2007-08-10 | 2007-08-08 | 7.416 | 1,179,295 | +19,224 | 0.10% | 8,745,396 |
| 2007-08-09 | 2007-08-07 | 7.444 | 1,160,071 | -4,984 | 0.10% | 8,635,421 |
| 2007-08-07 | 2007-08-03 | 8.174 | 1,165,055 | +74,759 | 0.10% | 9,523,410 |
| 2007-08-06 | 2007-08-02 | 8.273 | 1,090,296 | -4,984 | 0.09% | 9,019,507 |
| 2007-08-03 | 2007-08-01 | 8.483 | 1,095,280 | -18,512 | 0.09% | 9,291,486 |
| 2007-08-02 | 2007-07-31 | 8.539 | 1,113,792 | +17,088 | 0.09% | 9,511,100 |
| 2007-08-01 | 2007-07-30 | 8.539 | 1,096,704 | +24,208 | 0.09% | 9,365,179 |
| 2007-07-31 | 2007-07-27 | 8.567 | 1,072,496 | +7,832 | 0.09% | 9,188,584 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,064,664 | +74,048 | 0.09% | 9,510,268 |
| 2007-07-27 | 2007-07-25 | 9.312 | 990,616 | -133,855 | 0.09% | 9,224,481 |
| 2007-07-26 | 2007-07-24 | 9.157 | 1,124,471 | -43,432 | 0.10% | 10,297,195 |
| 2007-07-25 | 2007-07-23 | 8.596 | 1,167,903 | -13,528 | 0.10% | 10,038,788 |
| 2007-07-24 | 2007-07-20 | 8.315 | 1,181,431 | +3,560 | 0.10% | 9,823,204 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,177,871 | +48,416 | 0.10% | 9,942,493 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,129,455 | +8,544 | 0.10% | 9,200,682 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,120,911 | -712 | 0.10% | 9,288,514 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,121,623 | -6,408 | 0.10% | 9,357,427 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,128,031 | +71,911 | 0.10% | 9,601,006 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,056,120 | 0.09% | 8,825,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy