History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-10-09 | 2025-10-06 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-10-08 | 2025-10-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-10-06 | 2025-10-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-10-03 | 2025-09-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-09-30 | 2025-09-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-26 | 2025-09-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-24 | 2025-09-22 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-22 | 2025-09-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-18 | 2025-09-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-15 | 2025-09-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-12 | 2025-09-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-29 | 2025-08-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-28 | 2025-08-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-25 | 2025-08-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-22 | 2025-08-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-16 | 2025-07-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-08 | 2025-07-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-17 | 2025-06-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-13 | 2025-06-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-11 | 2025-06-09 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-10 | 2025-06-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-09 | 2025-06-05 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-05 | 2025-06-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-04 | 2025-06-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-03 | 2025-05-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-02 | 2025-05-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-30 | 2025-05-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-29 | 2025-05-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-26 | 2025-05-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-20 | 2025-05-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-02 | 2025-04-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-22 | 2025-04-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-17 | 2025-04-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-10 | 2025-04-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-04-07 | 2025-04-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-04-01 | 2025-03-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-27 | 2025-03-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-25 | 2025-03-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-03-21 | 2025-03-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-03-19 | 2025-03-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-03-18 | 2025-03-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-03-17 | 2025-03-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-03-14 | 2025-03-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-11 | 2025-03-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-03-10 | 2025-03-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-03-07 | 2025-03-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-28 | 2025-02-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-26 | 2025-02-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-24 | 2025-02-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-02-21 | 2025-02-19 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-02-20 | 2025-02-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-02-19 | 2025-02-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-17 | 2025-02-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-14 | 2025-02-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-13 | 2025-02-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-12 | 2025-02-10 | 0.265 | 22,000 | +2,000 | 0.00% | 5,830 |
| 2024-10-31 | 2024-10-29 | 0.355 | 20,000 | -14,000 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 34,000 | -25,000 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.249 | 59,000 | +25,000 | 0.00% | 14,691 |
| 2023-08-23 | 2023-08-21 | 0.690 | 34,000 | -4,000 | 0.00% | 23,460 |
| 2023-08-03 | 2023-08-01 | 0.740 | 38,000 | -1,000 | 0.00% | 28,120 |
| 2021-09-17 | 2021-09-15 | 1.400 | 39,000 | -1,000 | 0.00% | 54,600 |
| 2021-09-09 | 2021-09-07 | 1.330 | 40,000 | -1,000 | 0.00% | 53,200 |
| 2021-06-01 | 2021-05-28 | 1.760 | 41,000 | -46,000 | 0.00% | 72,160 |
| 2021-05-21 | 2021-05-18 | 1.400 | 87,000 | -4,000 | 0.01% | 121,800 |
| 2021-05-20 | 2021-05-17 | 1.330 | 91,000 | -30,000 | 0.01% | 121,030 |
| 2021-04-29 | 2021-04-27 | 1.470 | 121,000 | -44,000 | 0.01% | 177,870 |
| 2021-03-10 | 2021-03-08 | 1.120 | 165,000 | -1,000 | 0.01% | 184,800 |
| 2021-02-26 | 2021-02-24 | 1.210 | 166,000 | -45,000 | 0.01% | 200,860 |
| 2021-02-18 | 2021-02-16 | 1.110 | 211,000 | -1,000 | 0.01% | 234,210 |
| 2021-01-21 | 2021-01-19 | 1.140 | 212,000 | +110,000 | 0.01% | 241,680 |
| 2021-01-15 | 2021-01-13 | 1.120 | 102,000 | -2,000 | 0.01% | 114,240 |
| 2020-09-17 | 2020-09-15 | 1.290 | 104,000 | -7,000 | 0.01% | 134,160 |
| 2020-08-19 | 2020-08-17 | 1.270 | 111,000 | -2,000 | 0.01% | 140,970 |
| 2020-08-12 | 2020-08-10 | 1.230 | 113,000 | -50,000 | 0.01% | 138,990 |
| 2020-08-06 | 2020-08-04 | 1.260 | 163,000 | +40,000 | 0.01% | 205,380 |
| 2020-07-21 | 2020-07-17 | 1.350 | 123,000 | +30,000 | 0.01% | 166,050 |
| 2020-05-04 | 2020-04-28 | 1.510 | 93,000 | +30,000 | 0.01% | 140,430 |
| 2020-03-25 | 2020-03-23 | 1.580 | 63,000 | +10,000 | 0.00% | 99,540 |
| 2020-02-26 | 2020-02-24 | 1.300 | 53,000 | +2,000 | 0.00% | 68,900 |
| 2019-10-30 | 2019-10-28 | 1.290 | 51,000 | -120,000 | 0.00% | 65,790 |
| 2019-10-03 | 2019-09-30 | 1.230 | 171,000 | -8,000 | 0.01% | 210,330 |
| 2019-09-30 | 2019-09-26 | 1.250 | 179,000 | -7,000 | 0.01% | 223,750 |
| 2019-09-26 | 2019-09-24 | 1.290 | 186,000 | +15,000 | 0.01% | 239,940 |
| 2019-05-23 | 2019-05-21 | 1.640 | 171,000 | -24,000 | 0.01% | 280,440 |
| 2018-09-24 | 2018-09-20 | 1.780 | 195,000 | -2,000 | 0.01% | 347,100 |
| 2018-06-04 | 2018-05-31 | 1.820 | 197,000 | -2,000 | 0.01% | 358,540 |
| 2018-01-29 | 2018-01-25 | 1.800 | 199,000 | -10,000 | 0.01% | 358,200 |
| 2017-11-02 | 2017-10-31 | 1.720 | 209,000 | -4,000 | 0.01% | 359,480 |
| 2017-09-22 | 2017-09-20 | 1.610 | 213,000 | +12,000 | 0.01% | 342,930 |
| 2017-08-25 | 2017-08-22 | 1.970 | 201,000 | +2,000 | 0.01% | 395,970 |
| 2017-08-01 | 2017-07-28 | 1.990 | 199,000 | -17,000 | 0.01% | 396,010 |
| 2017-07-25 | 2017-07-21 | 1.940 | 216,000 | +122,000 | 0.01% | 419,040 |
| 2017-06-12 | 2017-06-08 | 1.900 | 94,000 | -15,000 | 0.01% | 178,600 |
| 2017-06-09 | 2017-06-07 | 1.900 | 109,000 | -27,000 | 0.01% | 207,100 |
| 2017-05-25 | 2017-05-23 | 1.300 | 136,000 | +8,000 | 0.01% | 176,800 |
| 2017-05-24 | 2017-05-22 | 1.310 | 128,000 | +19,000 | 0.01% | 167,680 |
| 2017-05-11 | 2017-05-09 | 1.170 | 109,000 | -4,000 | 0.01% | 127,530 |
| 2017-05-10 | 2017-05-08 | 1.170 | 113,000 | -11,000 | 0.01% | 132,210 |
| 2017-02-17 | 2017-02-15 | 1.160 | 124,000 | -6,000 | 0.01% | 143,840 |
| 2017-02-13 | 2017-02-09 | 1.200 | 130,000 | -2,000 | 0.01% | 156,000 |
| 2017-01-10 | 2017-01-06 | 1.030 | 132,000 | +2,000 | 0.01% | 135,960 |
| 2017-01-09 | 2017-01-05 | 1.000 | 130,000 | -3,000 | 0.01% | 130,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 133,000 | -8,000 | 0.01% | 134,330 |
| 2016-11-23 | 2016-11-21 | 1.080 | 141,000 | +4,000 | 0.01% | 152,280 |
| 2016-10-13 | 2016-10-11 | 1.190 | 137,000 | +4,000 | 0.01% | 163,030 |
| 2016-09-28 | 2016-09-26 | 1.150 | 133,000 | -4,000 | 0.01% | 152,950 |
| 2016-08-09 | 2016-08-05 | 1.010 | 137,000 | -3,000 | 0.01% | 138,370 |
| 2016-06-07 | 2016-06-03 | 1.030 | 140,000 | -2,000 | 0.01% | 144,200 |
| 2016-01-22 | 2016-01-20 | 1.070 | 142,000 | +1,000 | 0.01% | 151,940 |
| 2016-01-14 | 2016-01-12 | 1.170 | 141,000 | -1,000 | 0.01% | 164,970 |
| 2015-11-25 | 2015-11-23 | 1.278 | 142,000 | +2,029 | 0.01% | 181,513 |
| 2015-10-06 | 2015-10-02 | 1.288 | 139,971 | -24,643 | 0.01% | 180,339 |
| 2015-09-04 | 2015-09-01 | 1.441 | 164,614 | -1,972 | 0.01% | 237,140 |
| 2015-08-27 | 2015-08-25 | 1.349 | 166,586 | +2,957 | 0.01% | 224,770 |
| 2015-08-25 | 2015-08-21 | 1.664 | 163,629 | +986 | 0.01% | 272,241 |
| 2015-08-07 | 2015-08-05 | 1.755 | 162,643 | +986 | 0.01% | 285,450 |
| 2015-07-13 | 2015-07-09 | 1.877 | 161,657 | -986 | 0.01% | 303,400 |
| 2015-07-09 | 2015-07-07 | 1.816 | 162,643 | -5,914 | 0.01% | 295,350 |
| 2015-07-08 | 2015-07-06 | 1.887 | 168,557 | +986 | 0.01% | 318,060 |
| 2015-07-02 | 2015-06-29 | 2.059 | 167,571 | +2,957 | 0.01% | 345,099 |
| 2015-06-30 | 2015-06-26 | 2.141 | 164,614 | +2,957 | 0.01% | 352,369 |
| 2015-06-01 | 2015-05-28 | 2.526 | 161,657 | +986 | 0.01% | 408,360 |
| 2015-05-21 | 2015-05-19 | 2.394 | 160,671 | +1,971 | 0.01% | 384,679 |
| 2015-05-20 | 2015-05-18 | 2.435 | 158,700 | +21,686 | 0.01% | 386,400 |
| 2015-05-18 | 2015-05-14 | 2.435 | 137,014 | -21,686 | 0.01% | 333,599 |
| 2015-05-08 | 2015-05-06 | 2.303 | 158,700 | +6,900 | 0.01% | 365,470 |
| 2015-04-13 | 2015-04-09 | 2.131 | 151,800 | +25,465 | 0.01% | 323,559 |
| 2015-04-10 | 2015-04-08 | 2.152 | 126,335 | +5,743 | 0.01% | 271,920 |
| 2015-04-08 | 2015-04-01 | 2.037 | 120,592 | +4,785 | 0.01% | 245,699 |
| 2015-03-13 | 2015-03-11 | 2.006 | 115,807 | -8,614 | 0.01% | 232,320 |
| 2015-02-12 | 2015-02-10 | 2.121 | 124,421 | -1,914 | 0.01% | 263,901 |
| 2015-02-09 | 2015-02-05 | 2.194 | 126,335 | +2,871 | 0.01% | 277,200 |
| 2015-01-29 | 2015-01-27 | 2.267 | 123,464 | +9,571 | 0.01% | 279,931 |
| 2015-01-21 | 2015-01-19 | 2.497 | 113,893 | +14,357 | 0.01% | 284,411 |
| 2015-01-16 | 2015-01-14 | 2.549 | 99,536 | +1,914 | 0.01% | 253,759 |
| 2014-12-12 | 2014-12-10 | 2.591 | 97,622 | +957 | 0.01% | 252,959 |
| 2014-12-01 | 2014-11-27 | 2.758 | 96,665 | -957 | 0.01% | 266,639 |
| 2014-11-25 | 2014-11-21 | 2.874 | 97,622 | +2,145 | 0.01% | 280,545 |
| 2014-11-24 | 2014-11-20 | 2.852 | 95,477 | +1,872 | 0.01% | 272,341 |
| 2014-11-13 | 2014-11-11 | 2.981 | 93,605 | +1,872 | 0.01% | 279,001 |
| 2014-11-06 | 2014-11-04 | 3.013 | 91,733 | +19,657 | 0.01% | 276,361 |
| 2014-11-04 | 2014-10-31 | 3.034 | 72,076 | +2,809 | 0.00% | 218,681 |
| 2014-09-30 | 2014-09-26 | 2.949 | 69,267 | +936 | 0.00% | 204,239 |
| 2014-09-29 | 2014-09-25 | 3.045 | 68,331 | +4,680 | 0.00% | 208,049 |
| 2014-09-25 | 2014-09-23 | 3.045 | 63,651 | +1,872 | 0.00% | 193,799 |
| 2014-09-17 | 2014-09-15 | 3.226 | 61,779 | +3,744 | 0.00% | 199,320 |
| 2014-08-21 | 2014-08-19 | 3.483 | 58,035 | +936 | 0.00% | 202,120 |
| 2014-08-13 | 2014-08-11 | 3.814 | 57,099 | -936 | 0.00% | 217,771 |
| 2014-07-24 | 2014-07-22 | 3.622 | 58,035 | -936 | 0.00% | 210,180 |
| 2014-07-18 | 2014-07-16 | 3.686 | 58,971 | +9,361 | 0.00% | 217,350 |
| 2014-07-09 | 2014-07-07 | 3.429 | 49,610 | -1,873 | 0.00% | 170,128 |
| 2014-06-18 | 2014-06-16 | 3.376 | 51,483 | +936 | 0.00% | 173,801 |
| 2014-05-23 | 2014-05-21 | 3.964 | 50,547 | +2,864 | 0.00% | 200,353 |
| 2014-05-12 | 2014-05-08 | 4.111 | 47,683 | +1,766 | 0.00% | 196,021 |
| 2014-04-09 | 2014-04-07 | 4.480 | 45,917 | +1,110 | 0.00% | 205,692 |
| 2014-04-03 | 2014-04-01 | 4.410 | 44,807 | -862 | 0.00% | 197,599 |
| 2014-04-01 | 2014-03-28 | 4.294 | 45,669 | -861 | 0.00% | 196,101 |
| 2013-12-03 | 2013-11-29 | 4.990 | 46,530 | +7,755 | 0.00% | 232,198 |
| 2013-11-22 | 2013-11-20 | 5.239 | 38,775 | +810 | 0.00% | 203,146 |
| 2013-11-13 | 2013-11-11 | 5.452 | 37,965 | -843 | 0.00% | 207,002 |
| 2013-10-25 | 2013-10-23 | 5.369 | 38,808 | -844 | 0.00% | 208,378 |
| 2013-09-18 | 2013-09-16 | 4.741 | 39,652 | +844 | 0.00% | 188,000 |
| 2013-05-28 | 2013-05-24 | 5.322 | 38,808 | -2,531 | 0.00% | 206,538 |
| 2013-04-24 | 2013-04-22 | 4.611 | 41,339 | -18,561 | 0.00% | 190,609 |
| 2013-04-10 | 2013-04-08 | 5.076 | 59,900 | +1,432 | 0.00% | 304,049 |
| 2013-03-21 | 2013-03-19 | 5.841 | 58,468 | -824 | 0.00% | 341,510 |
| 2012-12-19 | 2012-12-17 | 5.792 | 59,292 | -3,293 | 0.00% | 343,443 |
| 2012-11-23 | 2012-11-21 | 5.676 | 62,585 | +1,123 | 0.00% | 355,211 |
| 2012-08-03 | 2012-08-01 | 5.193 | 61,462 | -1,618 | 0.00% | 319,197 |
| 2012-06-20 | 2012-06-18 | 5.342 | 63,080 | -33,157 | 0.00% | 336,960 |
| 2012-06-01 | 2012-05-30 | 5.441 | 96,237 | +808 | 0.01% | 523,598 |
| 2012-05-21 | 2012-05-17 | 5.651 | 95,429 | +809 | 0.01% | 539,262 |
| 2012-05-09 | 2012-05-07 | 6.368 | 94,620 | +16,174 | 0.01% | 602,551 |
| 2012-05-08 | 2012-05-04 | 6.615 | 78,446 | +13,749 | 0.01% | 518,953 |
| 2012-05-07 | 2012-05-03 | 6.356 | 64,697 | +2,426 | 0.00% | 411,198 |
| 2012-04-10 | 2012-04-03 | 6.381 | 62,271 | +1,211 | 0.00% | 397,345 |
| 2012-03-28 | 2012-03-26 | 6.444 | 61,060 | +3,172 | 0.00% | 393,468 |
| 2012-03-22 | 2012-03-20 | 6.797 | 57,888 | +1,586 | 0.00% | 393,467 |
| 2012-02-29 | 2012-02-27 | 5.977 | 56,302 | +7,929 | 0.00% | 336,537 |
| 2012-02-08 | 2012-02-06 | 5.940 | 48,373 | -793 | 0.00% | 287,313 |
| 2012-01-31 | 2012-01-27 | 5.839 | 49,166 | +793 | 0.00% | 287,063 |
| 2012-01-26 | 2012-01-19 | 6.116 | 48,373 | -793 | 0.00% | 295,853 |
| 2011-12-15 | 2011-12-13 | 5.334 | 49,166 | +793 | 0.00% | 262,263 |
| 2011-11-23 | 2011-11-21 | 6.023 | 48,373 | +774 | 0.00% | 291,362 |
| 2011-11-15 | 2011-11-11 | 6.651 | 47,599 | +1,561 | 0.00% | 316,590 |
| 2011-11-10 | 2011-11-08 | 6.882 | 46,038 | +1,560 | 0.00% | 316,828 |
| 2011-11-01 | 2011-10-28 | 6.869 | 44,478 | +781 | 0.00% | 305,522 |
| 2011-10-19 | 2011-10-17 | 6.510 | 43,697 | +1,560 | 0.00% | 284,477 |
| 2011-10-06 | 2011-10-03 | 5.113 | 42,137 | +3,121 | 0.00% | 215,461 |
| 2011-09-30 | 2011-09-27 | 5.767 | 39,016 | -4,681 | 0.00% | 225,003 |
| 2011-08-15 | 2011-08-11 | 6.908 | 43,697 | +780 | 0.00% | 301,837 |
| 2011-08-10 | 2011-08-08 | 6.510 | 42,917 | +3,121 | 0.00% | 279,399 |
| 2011-07-07 | 2011-07-05 | 7.933 | 39,796 | +780 | 0.00% | 315,691 |
| 2011-06-01 | 2011-05-30 | 8.253 | 39,016 | -780 | 0.00% | 322,004 |
| 2011-05-11 | 2011-05-06 | 8.394 | 39,796 | +780 | 0.00% | 334,051 |
| 2011-04-12 | 2011-04-08 | 7.561 | 39,016 | -2,340 | 0.00% | 295,003 |
| 2011-04-08 | 2011-04-06 | 7.338 | 41,356 | +621 | 0.00% | 303,474 |
| 2011-04-01 | 2011-03-30 | 7.143 | 40,735 | -7,686 | 0.00% | 290,967 |
| 2011-03-15 | 2011-03-11 | 7.416 | 48,421 | +1,537 | 0.00% | 359,098 |
| 2011-03-10 | 2011-03-08 | 7.312 | 46,884 | -769 | 0.00% | 342,819 |
| 2011-03-09 | 2011-03-07 | 7.338 | 47,653 | +1,537 | 0.00% | 349,682 |
| 2011-02-28 | 2011-02-24 | 7.026 | 46,116 | -1,537 | 0.00% | 324,003 |
| 2011-02-14 | 2011-02-10 | 7.754 | 47,653 | -11,529 | 0.00% | 369,522 |
| 2011-01-26 | 2011-01-24 | 8.197 | 59,182 | -1,537 | 0.00% | 485,103 |
| 2011-01-25 | 2011-01-21 | 8.574 | 60,719 | +1,537 | 0.00% | 520,612 |
| 2011-01-20 | 2011-01-18 | 8.522 | 59,182 | +769 | 0.00% | 504,353 |
| 2011-01-17 | 2011-01-13 | 8.847 | 58,413 | +1,537 | 0.00% | 516,800 |
| 2011-01-14 | 2011-01-12 | 8.821 | 56,876 | -11,529 | 0.00% | 501,721 |
| 2011-01-06 | 2011-01-04 | 8.652 | 68,405 | -768 | 0.01% | 591,852 |
| 2011-01-05 | 2011-01-03 | 8.366 | 69,173 | +768 | 0.01% | 578,697 |
| 2011-01-04 | 2010-12-31 | 8.327 | 68,405 | +8,455 | 0.01% | 569,602 |
| 2010-12-29 | 2010-12-24 | 8.249 | 59,950 | -3,075 | 0.00% | 494,518 |
| 2010-12-23 | 2010-12-21 | 8.145 | 63,025 | +1,538 | 0.00% | 513,323 |
| 2010-12-22 | 2010-12-20 | 8.223 | 61,487 | +3,843 | 0.00% | 505,597 |
| 2010-12-17 | 2010-12-15 | 8.587 | 57,644 | -2,306 | 0.00% | 494,996 |
| 2010-12-10 | 2010-12-08 | 8.860 | 59,950 | -1,537 | 0.00% | 531,178 |
| 2010-12-07 | 2010-12-03 | 8.977 | 61,487 | +768 | 0.00% | 551,996 |
| 2010-12-01 | 2010-11-29 | 9.160 | 60,719 | +769 | 0.00% | 556,162 |
| 2010-11-24 | 2010-11-22 | 9.003 | 59,950 | +4,611 | 0.00% | 539,758 |
| 2010-11-19 | 2010-11-17 | 9.277 | 55,339 | +769 | 0.00% | 513,363 |
| 2010-11-16 | 2010-11-12 | 9.825 | 54,570 | +515 | 0.00% | 536,144 |
| 2010-11-12 | 2010-11-10 | 10.048 | 54,055 | +1,523 | 0.00% | 543,154 |
| 2010-11-11 | 2010-11-09 | 10.140 | 52,532 | -3,045 | 0.00% | 532,681 |
| 2010-11-09 | 2010-11-05 | 10.337 | 55,577 | -762 | 0.00% | 574,508 |
| 2010-11-08 | 2010-11-04 | 10.061 | 56,339 | -761 | 0.00% | 566,844 |
| 2010-11-03 | 2010-11-01 | 9.680 | 57,100 | -761 | 0.00% | 552,751 |
| 2010-10-29 | 2010-10-27 | 9.457 | 57,861 | +761 | 0.00% | 547,198 |
| 2010-10-28 | 2010-10-26 | 9.694 | 57,100 | +6,091 | 0.00% | 553,501 |
| 2010-10-27 | 2010-10-25 | 9.759 | 51,009 | -762 | 0.00% | 497,808 |
| 2010-10-26 | 2010-10-22 | 9.694 | 51,771 | +762 | 0.00% | 501,844 |
| 2010-10-25 | 2010-10-21 | 9.641 | 51,009 | +761 | 0.00% | 491,778 |
| 2010-10-15 | 2010-10-13 | 9.917 | 50,248 | +1,523 | 0.00% | 498,301 |
| 2010-10-11 | 2010-10-07 | 10.455 | 48,725 | -2,284 | 0.00% | 509,438 |
| 2010-10-07 | 2010-10-05 | 9.759 | 51,009 | +761 | 0.00% | 497,808 |
| 2010-10-06 | 2010-10-04 | 10.377 | 50,248 | -761 | 0.00% | 521,401 |
| 2010-10-05 | 2010-09-30 | 10.482 | 51,009 | -762 | 0.00% | 534,658 |
| 2010-09-30 | 2010-09-28 | 10.324 | 51,771 | +3,046 | 0.00% | 534,485 |
| 2010-09-22 | 2010-09-20 | 9.838 | 48,725 | -762 | 0.00% | 479,358 |
| 2010-09-21 | 2010-09-17 | 9.812 | 49,487 | +1,523 | 0.00% | 485,554 |
| 2010-09-16 | 2010-09-14 | 9.694 | 47,964 | +761 | 0.00% | 464,941 |
| 2010-09-15 | 2010-09-13 | 9.746 | 47,203 | -761 | 0.00% | 460,044 |
| 2010-09-09 | 2010-09-07 | 9.654 | 47,964 | -761 | 0.00% | 463,051 |
| 2010-09-08 | 2010-09-06 | 9.654 | 48,725 | -1,523 | 0.00% | 470,398 |
| 2010-08-31 | 2010-08-27 | 8.853 | 50,248 | -7,613 | 0.00% | 444,841 |
| 2010-08-17 | 2010-08-13 | 8.498 | 57,861 | +761 | 0.00% | 491,718 |
| 2010-08-10 | 2010-08-06 | 8.971 | 57,100 | +3,045 | 0.00% | 512,251 |
| 2010-08-03 | 2010-07-30 | 8.932 | 54,055 | +762 | 0.00% | 482,804 |
| 2010-07-22 | 2010-07-20 | 9.142 | 53,293 | +2,284 | 0.00% | 487,198 |
| 2010-07-19 | 2010-07-15 | 9.129 | 51,009 | +761 | 0.00% | 465,648 |
| 2010-07-09 | 2010-07-07 | 8.814 | 50,248 | +1,523 | 0.00% | 442,861 |
| 2010-07-07 | 2010-07-05 | 9.063 | 48,725 | +761 | 0.00% | 441,598 |
| 2010-07-02 | 2010-06-29 | 9.024 | 47,964 | -761 | 0.00% | 432,811 |
| 2010-06-28 | 2010-06-24 | 9.299 | 48,725 | +2,284 | 0.00% | 453,118 |
| 2010-06-25 | 2010-06-23 | 9.431 | 46,441 | +761 | 0.00% | 437,978 |
| 2010-06-22 | 2010-06-18 | 9.168 | 45,680 | -761 | 0.00% | 418,801 |
| 2010-05-31 | 2010-05-27 | 8.275 | 46,441 | -5,330 | 0.00% | 384,298 |
| 2010-05-28 | 2010-05-26 | 7.776 | 51,771 | +5,330 | 0.00% | 402,563 |
| 2010-05-19 | 2010-05-17 | 8.459 | 46,441 | +761 | 0.00% | 392,838 |
| 2010-05-05 | 2010-05-03 | 8.722 | 45,680 | +761 | 0.00% | 398,401 |
| 2010-05-04 | 2010-04-30 | 8.735 | 44,919 | +1,523 | 0.00% | 392,354 |
| 2010-04-22 | 2010-04-20 | 9.063 | 43,396 | +1,523 | 0.00% | 393,301 |
| 2010-04-09 | 2010-04-07 | 9.629 | 41,873 | +12,181 | 0.00% | 403,197 |
| 2010-04-08 | 2010-04-01 | 9.881 | 29,692 | -4,190 | 0.00% | 293,398 |
| 2010-04-01 | 2010-03-30 | 10.067 | 33,882 | -753 | 0.00% | 341,101 |
| 2010-03-31 | 2010-03-29 | 10.027 | 34,635 | -4,517 | 0.00% | 347,302 |
| 2010-03-30 | 2010-03-26 | 9.828 | 39,152 | +2,258 | 0.00% | 384,796 |
| 2010-03-24 | 2010-03-22 | 9.602 | 36,894 | +753 | 0.00% | 354,274 |
| 2010-03-23 | 2010-03-19 | 9.722 | 36,141 | +5,271 | 0.00% | 351,363 |
| 2010-03-18 | 2010-03-16 | 9.815 | 30,870 | -753 | 0.00% | 302,988 |
| 2010-03-12 | 2010-03-10 | 9.270 | 31,623 | +753 | 0.00% | 293,159 |
| 2010-03-11 | 2010-03-09 | 9.310 | 30,870 | +1,506 | 0.00% | 287,408 |
| 2010-03-09 | 2010-03-05 | 9.257 | 29,364 | -753 | 0.00% | 271,827 |
| 2010-03-04 | 2010-03-02 | 9.164 | 30,117 | +753 | 0.00% | 275,998 |
| 2010-03-01 | 2010-02-25 | 9.204 | 29,364 | +753 | 0.00% | 270,267 |
| 2010-02-26 | 2010-02-24 | 9.217 | 28,611 | +3,011 | 0.00% | 263,717 |
| 2010-02-23 | 2010-02-19 | 8.593 | 25,600 | +4,518 | 0.00% | 219,983 |
| 2010-02-18 | 2010-02-12 | 8.885 | 21,082 | -5,271 | 0.00% | 187,319 |
| 2010-02-17 | 2010-02-11 | 8.620 | 26,353 | +5,271 | 0.00% | 227,154 |
| 2010-02-10 | 2010-02-08 | 8.752 | 21,082 | +753 | 0.00% | 184,519 |
| 2010-01-25 | 2010-01-21 | 9.510 | 20,329 | +1,506 | 0.00% | 193,319 |
| 2010-01-21 | 2010-01-19 | 9.762 | 18,823 | +3,011 | 0.00% | 183,747 |
| 2010-01-12 | 2010-01-08 | 10.200 | 15,812 | +1,506 | 0.00% | 161,285 |
| 2009-12-11 | 2009-12-09 | 9.735 | 14,306 | +2,259 | 0.00% | 139,273 |
| 2009-12-01 | 2009-11-27 | 9.679 | 12,047 | +112 | 0.00% | 116,601 |
| 2009-10-29 | 2009-10-27 | 9.344 | 11,935 | -410 | 0.00% | 111,517 |
| 2009-07-28 | 2009-07-24 | 9.035 | 12,345 | -130,543 | 0.00% | 111,541 |
| 2009-07-24 | 2009-07-22 | 8.392 | 142,888 | +48,488 | 0.01% | 1,199,099 |
| 2009-07-23 | 2009-07-21 | 8.848 | 94,400 | -14,920 | 0.01% | 835,220 |
| 2009-07-22 | 2009-07-20 | 7.775 | 109,320 | +96,975 | 0.01% | 849,987 |
| 2009-07-03 | 2009-06-30 | 7.842 | 12,345 | +410 | 0.00% | 96,813 |
| 2009-05-21 | 2009-05-19 | 8.070 | 11,935 | -7,460 | 0.00% | 96,317 |
| 2009-05-20 | 2009-05-18 | 7.641 | 19,395 | -7,460 | 0.00% | 148,200 |
| 2009-05-19 | 2009-05-15 | 7.400 | 26,855 | -37,298 | 0.00% | 198,723 |
| 2009-05-18 | 2009-05-14 | 6.998 | 64,153 | +7,460 | 0.01% | 448,923 |
| 2009-05-15 | 2009-05-13 | 7.159 | 56,693 | +14,919 | 0.00% | 405,841 |
| 2009-05-14 | 2009-05-12 | 7.078 | 41,774 | +7,460 | 0.00% | 295,682 |
| 2009-05-13 | 2009-05-11 | 7.507 | 34,314 | +7,459 | 0.00% | 257,599 |
| 2009-05-08 | 2009-05-06 | 6.877 | 26,855 | +7,460 | 0.00% | 184,683 |
| 2009-05-06 | 2009-05-04 | 6.408 | 19,395 | -22,379 | 0.00% | 124,280 |
| 2009-05-05 | 2009-04-30 | 5.872 | 41,774 | +22,379 | 0.00% | 245,282 |
| 2009-04-21 | 2009-04-17 | 5.242 | 19,395 | -14,919 | 0.00% | 101,660 |
| 2009-04-20 | 2009-04-16 | 4.853 | 34,314 | +7,459 | 0.00% | 166,519 |
| 2009-04-17 | 2009-04-15 | 4.826 | 26,855 | +7,460 | 0.00% | 129,602 |
| 2009-04-07 | 2009-04-03 | 4.781 | 19,395 | +414 | 0.00% | 92,718 |
| 2009-04-01 | 2009-03-30 | 4.507 | 18,981 | -5,841 | 0.00% | 85,539 |
| 2009-03-31 | 2009-03-27 | 4.630 | 24,822 | -8,760 | 0.00% | 114,922 |
| 2009-03-27 | 2009-03-25 | 4.493 | 33,582 | +14,601 | 0.00% | 150,880 |
| 2009-03-13 | 2009-03-11 | 3.808 | 18,981 | -10,221 | 0.00% | 72,279 |
| 2009-02-16 | 2009-02-12 | 3.918 | 29,202 | +10,221 | 0.00% | 114,401 |
| 2008-11-20 | 2008-11-18 | 5.197 | 18,981 | +469 | 0.00% | 98,638 |
| 2008-05-06 | 2008-05-02 | 13.174 | 18,512 | -14,952 | 0.00% | 243,882 |
| 2008-05-05 | 2008-04-30 | 11.952 | 33,464 | +14,952 | 0.00% | 399,973 |
| 2008-04-21 | 2008-04-17 | 11.489 | 18,512 | -4,272 | 0.00% | 212,682 |
| 2008-04-14 | 2008-04-10 | 11.447 | 22,784 | +2,848 | 0.00% | 260,802 |
| 2008-03-28 | 2008-03-26 | 12.163 | 19,936 | +712 | 0.00% | 242,482 |
| 2008-03-06 | 2008-03-04 | 13.778 | 19,224 | +712 | 0.00% | 264,872 |
| 2008-03-03 | 2008-02-28 | 14.691 | 18,512 | -1,424 | 0.00% | 271,962 |
| 2008-02-13 | 2008-02-11 | 13.483 | 19,936 | -24,920 | 0.00% | 268,802 |
| 2008-01-25 | 2008-01-23 | 11.601 | 44,856 | -2,848 | 0.00% | 520,384 |
| 2008-01-17 | 2008-01-15 | 14.382 | 47,704 | +3,560 | 0.00% | 686,085 |
| 2008-01-16 | 2008-01-14 | 15.084 | 44,144 | +21,360 | 0.00% | 665,885 |
| 2008-01-14 | 2008-01-10 | 15.421 | 22,784 | -26,344 | 0.00% | 351,362 |
| 2008-01-09 | 2008-01-07 | 15.056 | 49,128 | +26,344 | 0.00% | 739,685 |
| 2008-01-04 | 2008-01-02 | 15.421 | 22,784 | +1,424 | 0.00% | 351,362 |
| 2007-12-14 | 2007-12-12 | 14.157 | 21,360 | +2,136 | 0.00% | 302,402 |
| 2007-11-23 | 2007-11-21 | 12.065 | 19,224 | -17,800 | 0.00% | 231,932 |
| 2007-11-22 | 2007-11-20 | 12.205 | 37,024 | +3,560 | 0.00% | 451,883 |
| 2007-11-19 | 2007-11-15 | 13.062 | 33,464 | +14,240 | 0.00% | 437,103 |
| 2007-11-16 | 2007-11-14 | 12.753 | 19,224 | -34,888 | 0.00% | 245,162 |
| 2007-11-14 | 2007-11-12 | 11.348 | 54,112 | -9,968 | 0.00% | 614,084 |
| 2007-11-13 | 2007-11-09 | 12.079 | 64,080 | -712 | 0.01% | 774,005 |
| 2007-11-12 | 2007-11-08 | 12.542 | 64,792 | -14,239 | 0.01% | 812,636 |
| 2007-11-09 | 2007-11-07 | 12.570 | 79,031 | +14,239 | 0.01% | 993,444 |
| 2007-11-07 | 2007-11-05 | 10.885 | 64,792 | +2,848 | 0.01% | 705,255 |
| 2007-10-26 | 2007-10-24 | 11.419 | 61,944 | -712 | 0.01% | 707,315 |
| 2007-10-15 | 2007-10-11 | 11.152 | 62,656 | -3,560 | 0.01% | 698,725 |
| 2007-10-12 | 2007-10-10 | 10.253 | 66,216 | -712 | 0.01% | 678,905 |
| 2007-10-11 | 2007-10-09 | 10.309 | 66,928 | +1,424 | 0.01% | 689,965 |
| 2007-10-05 | 2007-10-03 | 9.930 | 65,504 | -2,136 | 0.01% | 650,445 |
| 2007-09-27 | 2007-09-24 | 9.649 | 67,640 | -712 | 0.01% | 652,655 |
| 2007-09-25 | 2007-09-21 | 9.438 | 68,352 | +7,120 | 0.01% | 645,125 |
| 2007-09-21 | 2007-09-19 | 9.017 | 61,232 | -712 | 0.01% | 552,124 |
| 2007-09-10 | 2007-09-06 | 8.750 | 61,944 | -712 | 0.01% | 542,014 |
| 2007-09-04 | 2007-08-31 | 8.525 | 62,656 | -712 | 0.01% | 534,164 |
| 2007-08-27 | 2007-08-23 | 7.360 | 63,368 | +712 | 0.01% | 466,363 |
| 2007-08-20 | 2007-08-16 | 7.261 | 62,656 | -712 | 0.01% | 454,963 |
| 2007-08-06 | 2007-08-02 | 8.273 | 63,368 | -7,120 | 0.01% | 524,214 |
| 2007-07-27 | 2007-07-25 | 9.312 | 70,488 | +712 | 0.01% | 656,375 |
| 2007-07-26 | 2007-07-24 | 9.157 | 69,776 | -3,559 | 0.01% | 638,965 |
| 2007-07-25 | 2007-07-23 | 8.596 | 73,335 | -14,952 | 0.01% | 630,356 |
| 2007-07-24 | 2007-07-20 | 8.315 | 88,287 | +1,424 | 0.01% | 734,077 |
| 2007-07-23 | 2007-07-19 | 8.441 | 86,863 | +3,560 | 0.01% | 733,217 |
| 2007-07-20 | 2007-07-18 | 8.146 | 83,303 | +712 | 0.01% | 678,597 |
| 2007-07-19 | 2007-07-17 | 8.287 | 82,591 | +712 | 0.01% | 684,397 |
| 2007-07-18 | 2007-07-16 | 8.343 | 81,879 | +7,120 | 0.01% | 683,096 |
| 2007-07-17 | 2007-07-13 | 8.511 | 74,759 | +1,424 | 0.01% | 636,296 |
| 2007-07-16 | 2007-07-12 | 8.357 | 73,335 | 0.01% | 612,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy