History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,235,000 | +0 | 0.07% | 407,550 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,235,000 | +0 | 0.07% | 407,550 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,235,000 | -272,000 | 0.07% | 419,900 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,507,000 | +272,000 | 0.09% | 519,915 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,235,000 | +261,000 | 0.07% | 370,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 974,000 | +20,000 | 0.06% | 292,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 954,000 | -182,000 | 0.06% | 324,360 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,136,000 | +25,000 | 0.07% | 306,720 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,111,000 | +182,000 | 0.07% | 333,300 |
| 2024-05-21 | 2024-05-17 | 0.237 | 929,000 | +355,000 | 0.06% | 220,173 |
| 2023-11-17 | 2023-11-15 | 0.410 | 574,000 | +300,000 | 0.03% | 235,340 |
| 2023-11-16 | 2023-11-14 | 0.435 | 274,000 | +105,000 | 0.02% | 119,190 |
| 2023-03-09 | 2023-03-07 | 1.020 | 169,000 | -10,000 | 0.01% | 172,380 |
| 2022-12-06 | 2022-12-02 | 0.640 | 179,000 | +150,000 | 0.01% | 114,560 |
| 2022-06-30 | 2022-06-28 | 1.170 | 29,000 | -1,000 | 0.00% | 33,930 |
| 2021-08-31 | 2021-08-27 | 1.260 | 30,000 | -20,000 | 0.00% | 37,800 |
| 2021-06-29 | 2021-06-25 | 1.530 | 50,000 | -10,000 | 0.00% | 76,500 |
| 2021-06-21 | 2021-06-17 | 1.740 | 60,000 | +10,000 | 0.00% | 104,400 |
| 2021-06-07 | 2021-06-03 | 1.620 | 50,000 | +20,000 | 0.00% | 81,000 |
| 2021-04-29 | 2021-04-27 | 1.470 | 30,000 | -1,000 | 0.00% | 44,100 |
| 2021-04-26 | 2021-04-22 | 1.180 | 31,000 | +1,000 | 0.00% | 36,580 |
| 2021-04-23 | 2021-04-21 | 1.190 | 30,000 | -1,000 | 0.00% | 35,700 |
| 2021-03-12 | 2021-03-10 | 1.110 | 31,000 | +1,000 | 0.00% | 34,410 |
| 2021-03-02 | 2021-02-26 | 1.170 | 30,000 | +20,000 | 0.00% | 35,100 |
| 2021-02-19 | 2021-02-17 | 1.270 | 10,000 | -1,000 | 0.00% | 12,700 |
| 2021-01-22 | 2021-01-20 | 1.110 | 11,000 | +1,000 | 0.00% | 12,210 |
| 2020-07-02 | 2020-06-29 | 1.390 | 10,000 | -130,000 | 0.00% | 13,900 |
| 2020-06-05 | 2020-06-03 | 1.430 | 140,000 | +100,000 | 0.01% | 200,200 |
| 2020-06-02 | 2020-05-29 | 1.370 | 40,000 | -10,000 | 0.00% | 54,800 |
| 2020-06-01 | 2020-05-28 | 1.400 | 50,000 | -60,000 | 0.00% | 70,000 |
| 2020-05-06 | 2020-05-04 | 1.550 | 110,000 | +40,000 | 0.01% | 170,500 |
| 2020-05-04 | 2020-04-28 | 1.510 | 70,000 | +60,000 | 0.00% | 105,700 |
| 2020-04-23 | 2020-04-21 | 1.370 | 10,000 | -85,000 | 0.00% | 13,700 |
| 2020-04-14 | 2020-04-08 | 1.510 | 95,000 | -32,000 | 0.01% | 143,450 |
| 2020-04-03 | 2020-04-01 | 1.500 | 127,000 | -50,000 | 0.01% | 190,500 |
| 2020-04-01 | 2020-03-30 | 1.560 | 177,000 | -86,000 | 0.01% | 276,120 |
| 2020-03-27 | 2020-03-25 | 1.660 | 263,000 | -25,000 | 0.02% | 436,580 |
| 2020-03-20 | 2020-03-18 | 1.500 | 288,000 | +80,000 | 0.02% | 432,000 |
| 2020-03-18 | 2020-03-16 | 1.650 | 208,000 | +63,000 | 0.01% | 343,200 |
| 2020-03-17 | 2020-03-13 | 1.550 | 145,000 | +56,000 | 0.01% | 224,750 |
| 2020-03-16 | 2020-03-12 | 1.630 | 89,000 | -5,000 | 0.01% | 145,070 |
| 2020-02-07 | 2020-02-05 | 1.260 | 94,000 | +9,000 | 0.01% | 118,440 |
| 2020-02-03 | 2020-01-30 | 1.240 | 85,000 | +55,000 | 0.01% | 105,400 |
| 2020-01-15 | 2020-01-13 | 1.500 | 30,000 | -30,000 | 0.00% | 45,000 |
| 2019-11-28 | 2019-11-26 | 1.370 | 60,000 | -20,000 | 0.00% | 82,200 |
| 2019-11-25 | 2019-11-21 | 1.390 | 80,000 | -5,000 | 0.00% | 111,200 |
| 2019-11-21 | 2019-11-19 | 1.430 | 85,000 | -25,000 | 0.01% | 121,550 |
| 2019-11-18 | 2019-11-14 | 1.440 | 110,000 | -25,000 | 0.01% | 158,400 |
| 2019-11-12 | 2019-11-08 | 1.570 | 135,000 | -25,000 | 0.01% | 211,950 |
| 2019-11-11 | 2019-11-07 | 1.460 | 160,000 | -50,000 | 0.01% | 233,600 |
| 2019-11-07 | 2019-11-05 | 1.360 | 210,000 | -25,000 | 0.01% | 285,600 |
| 2019-11-06 | 2019-11-04 | 1.360 | 235,000 | -50,000 | 0.01% | 319,600 |
| 2019-10-24 | 2019-10-22 | 1.270 | 285,000 | -25,000 | 0.02% | 361,950 |
| 2019-10-14 | 2019-10-10 | 1.190 | 310,000 | +54,000 | 0.02% | 368,900 |
| 2019-10-03 | 2019-09-30 | 1.230 | 256,000 | +46,000 | 0.02% | 314,880 |
| 2019-10-02 | 2019-09-27 | 1.250 | 210,000 | +49,000 | 0.01% | 262,500 |
| 2019-09-20 | 2019-09-18 | 1.290 | 161,000 | +1,000 | 0.01% | 207,690 |
| 2019-09-10 | 2019-09-06 | 1.300 | 160,000 | +30,000 | 0.01% | 208,000 |
| 2019-09-05 | 2019-09-03 | 1.300 | 130,000 | +61,000 | 0.01% | 169,000 |
| 2019-09-04 | 2019-09-02 | 1.330 | 69,000 | +48,000 | 0.00% | 91,770 |
| 2019-09-03 | 2019-08-30 | 1.350 | 21,000 | +11,000 | 0.00% | 28,350 |
| 2019-06-04 | 2019-05-31 | 1.570 | 10,000 | -30,000 | 0.00% | 15,700 |
| 2018-12-11 | 2018-12-07 | 1.690 | 40,000 | -45,000 | 0.00% | 67,600 |
| 2018-06-28 | 2018-06-26 | 1.790 | 85,000 | -294,000 | 0.01% | 152,150 |
| 2018-06-14 | 2018-06-12 | 1.940 | 379,000 | -5,000 | 0.02% | 735,260 |
| 2018-03-22 | 2018-03-20 | 1.880 | 384,000 | -8,000 | 0.02% | 721,920 |
| 2018-03-05 | 2018-03-01 | 1.840 | 392,000 | -16,000 | 0.02% | 721,280 |
| 2018-03-02 | 2018-02-28 | 1.840 | 408,000 | -12,000 | 0.02% | 750,720 |
| 2018-02-27 | 2018-02-23 | 1.860 | 420,000 | -100,000 | 0.02% | 781,200 |
| 2018-02-22 | 2018-02-20 | 1.850 | 520,000 | +16,000 | 0.03% | 962,000 |
| 2018-02-20 | 2018-02-13 | 1.820 | 504,000 | +12,000 | 0.03% | 917,280 |
| 2018-02-08 | 2018-02-06 | 1.800 | 492,000 | -10,000 | 0.03% | 885,600 |
| 2018-01-30 | 2018-01-26 | 1.840 | 502,000 | -72,000 | 0.03% | 923,680 |
| 2018-01-26 | 2018-01-24 | 1.800 | 574,000 | -22,000 | 0.03% | 1,033,200 |
| 2018-01-25 | 2018-01-23 | 1.770 | 596,000 | -4,000 | 0.04% | 1,054,920 |
| 2017-12-28 | 2017-12-22 | 1.660 | 600,000 | -6,000 | 0.04% | 996,000 |
| 2017-12-12 | 2017-12-08 | 1.650 | 606,000 | -267,000 | 0.04% | 999,900 |
| 2017-12-11 | 2017-12-07 | 1.630 | 873,000 | -98,000 | 0.05% | 1,422,990 |
| 2017-12-07 | 2017-12-05 | 1.660 | 971,000 | -63,000 | 0.06% | 1,611,860 |
| 2017-12-06 | 2017-12-04 | 1.680 | 1,034,000 | -300,000 | 0.06% | 1,737,120 |
| 2017-12-05 | 2017-12-01 | 1.690 | 1,334,000 | -278,000 | 0.08% | 2,254,460 |
| 2017-12-04 | 2017-11-30 | 1.670 | 1,612,000 | -100,000 | 0.10% | 2,692,040 |
| 2017-11-23 | 2017-11-21 | 1.740 | 1,712,000 | -337,000 | 0.10% | 2,978,880 |
| 2017-11-21 | 2017-11-17 | 1.760 | 2,049,000 | -3,000 | 0.12% | 3,606,240 |
| 2017-11-15 | 2017-11-13 | 1.790 | 2,052,000 | +50,000 | 0.12% | 3,673,080 |
| 2017-11-14 | 2017-11-10 | 1.780 | 2,002,000 | -1,000 | 0.12% | 3,563,560 |
| 2017-11-03 | 2017-11-01 | 1.730 | 2,003,000 | -8,000 | 0.12% | 3,465,190 |
| 2017-10-16 | 2017-10-12 | 1.690 | 2,011,000 | -15,000 | 0.12% | 3,398,590 |
| 2017-10-04 | 2017-09-29 | 1.690 | 2,026,000 | +8,000 | 0.12% | 3,423,940 |
| 2017-09-20 | 2017-09-18 | 1.570 | 2,018,000 | -10,000 | 0.12% | 3,168,260 |
| 2017-09-14 | 2017-09-12 | 1.520 | 2,028,000 | -500,000 | 0.12% | 3,082,560 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,528,000 | -20,000 | 0.15% | 3,842,560 |
| 2017-09-12 | 2017-09-08 | 1.470 | 2,548,000 | +189,000 | 0.15% | 3,745,560 |
| 2017-09-11 | 2017-09-07 | 1.460 | 2,359,000 | -470,000 | 0.14% | 3,444,140 |
| 2017-09-08 | 2017-09-06 | 1.480 | 2,829,000 | +738,000 | 0.17% | 4,186,920 |
| 2017-09-07 | 2017-09-05 | 1.720 | 2,091,000 | -5,000 | 0.12% | 3,596,520 |
| 2017-09-05 | 2017-09-01 | 1.760 | 2,096,000 | +2,077,000 | 0.12% | 3,688,960 |
| 2017-08-25 | 2017-08-22 | 1.970 | 19,000 | -15,000 | 0.00% | 37,430 |
| 2017-08-10 | 2017-08-08 | 2.020 | 34,000 | +20,000 | 0.00% | 68,680 |
| 2017-07-27 | 2017-07-25 | 1.980 | 14,000 | -60,000 | 0.00% | 27,720 |
| 2017-07-21 | 2017-07-19 | 1.930 | 74,000 | -110,000 | 0.00% | 142,820 |
| 2017-07-20 | 2017-07-18 | 1.990 | 184,000 | -220,000 | 0.01% | 366,160 |
| 2017-07-19 | 2017-07-17 | 1.970 | 404,000 | -340,000 | 0.02% | 795,880 |
| 2017-07-18 | 2017-07-14 | 1.920 | 744,000 | -95,000 | 0.04% | 1,428,480 |
| 2017-07-17 | 2017-07-13 | 1.930 | 839,000 | -2,077,000 | 0.05% | 1,619,270 |
| 2017-07-14 | 2017-07-12 | 1.940 | 2,916,000 | -58,000 | 0.17% | 5,657,040 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,974,000 | +70,000 | 0.18% | 5,739,820 |
| 2017-07-05 | 2017-07-03 | 1.950 | 2,904,000 | -40,000 | 0.17% | 5,662,800 |
| 2017-07-04 | 2017-06-30 | 1.930 | 2,944,000 | +27,000 | 0.17% | 5,681,920 |
| 2017-07-03 | 2017-06-29 | 1.950 | 2,917,000 | -49,000 | 0.17% | 5,688,150 |
| 2017-06-30 | 2017-06-28 | 1.950 | 2,966,000 | -50,000 | 0.18% | 5,783,700 |
| 2017-06-23 | 2017-06-21 | 1.920 | 3,016,000 | -435,000 | 0.18% | 5,790,720 |
| 2017-06-22 | 2017-06-20 | 1.930 | 3,451,000 | -81,000 | 0.20% | 6,660,430 |
| 2017-06-21 | 2017-06-19 | 1.930 | 3,532,000 | -676,000 | 0.21% | 6,816,760 |
| 2017-06-20 | 2017-06-16 | 1.910 | 4,208,000 | -277,000 | 0.25% | 8,037,280 |
| 2017-06-19 | 2017-06-15 | 1.920 | 4,485,000 | -23,000 | 0.27% | 8,611,200 |
| 2017-06-16 | 2017-06-14 | 1.920 | 4,508,000 | -546,000 | 0.27% | 8,655,360 |
| 2017-06-15 | 2017-06-13 | 1.920 | 5,054,000 | -77,000 | 0.30% | 9,703,680 |
| 2017-06-13 | 2017-06-09 | 1.910 | 5,131,000 | +500,000 | 0.30% | 9,800,210 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,631,000 | -1,262,000 | 0.27% | 8,798,900 |
| 2017-06-02 | 2017-05-31 | 1.300 | 5,893,000 | +360,000 | 0.35% | 7,660,900 |
| 2017-05-19 | 2017-05-17 | 1.330 | 5,533,000 | -70,000 | 0.33% | 7,358,890 |
| 2017-05-18 | 2017-05-16 | 1.290 | 5,603,000 | -20,000 | 0.33% | 7,227,870 |
| 2017-05-17 | 2017-05-15 | 1.300 | 5,623,000 | -112,000 | 0.33% | 7,309,900 |
| 2017-05-16 | 2017-05-12 | 1.210 | 5,735,000 | -48,000 | 0.34% | 6,939,350 |
| 2017-05-15 | 2017-05-11 | 1.210 | 5,783,000 | -2,000 | 0.34% | 6,997,430 |
| 2017-05-12 | 2017-05-10 | 1.190 | 5,785,000 | -50,000 | 0.34% | 6,884,150 |
| 2017-05-11 | 2017-05-09 | 1.170 | 5,835,000 | +90,000 | 0.35% | 6,826,950 |
| 2017-05-08 | 2017-05-04 | 1.200 | 5,745,000 | -50,000 | 0.34% | 6,894,000 |
| 2017-05-05 | 2017-05-02 | 1.160 | 5,795,000 | +50,000 | 0.34% | 6,722,200 |
| 2017-04-28 | 2017-04-26 | 1.190 | 5,745,000 | -51,000 | 0.34% | 6,836,550 |
| 2017-04-27 | 2017-04-25 | 1.180 | 5,796,000 | +50,000 | 0.34% | 6,839,280 |
| 2017-04-25 | 2017-04-21 | 1.170 | 5,746,000 | +237,000 | 0.34% | 6,722,820 |
| 2017-04-24 | 2017-04-20 | 1.190 | 5,509,000 | +30,000 | 0.33% | 6,555,710 |
| 2017-04-21 | 2017-04-19 | 1.190 | 5,479,000 | +31,000 | 0.32% | 6,520,010 |
| 2017-04-19 | 2017-04-13 | 1.220 | 5,448,000 | +72,000 | 0.32% | 6,646,560 |
| 2017-04-06 | 2017-04-03 | 1.240 | 5,376,000 | +50,000 | 0.32% | 6,666,240 |
| 2017-04-03 | 2017-03-30 | 1.240 | 5,326,000 | +42,000 | 0.32% | 6,604,240 |
| 2017-03-29 | 2017-03-27 | 1.300 | 5,284,000 | -79,000 | 0.31% | 6,869,200 |
| 2017-03-28 | 2017-03-24 | 1.280 | 5,363,000 | -100,000 | 0.32% | 6,864,640 |
| 2017-03-27 | 2017-03-23 | 1.270 | 5,463,000 | -46,099 | 0.32% | 6,938,010 |
| 2017-03-14 | 2017-03-10 | 1.200 | 5,509,099 | -49,000 | 0.33% | 6,610,919 |
| 2017-03-13 | 2017-03-09 | 1.190 | 5,558,099 | +79,000 | 0.33% | 6,614,138 |
| 2017-03-10 | 2017-03-08 | 1.220 | 5,479,099 | +11,000 | 0.32% | 6,684,501 |
| 2017-02-27 | 2017-02-23 | 1.210 | 5,468,099 | -200,000 | 0.32% | 6,616,400 |
| 2017-02-24 | 2017-02-22 | 1.240 | 5,668,099 | -74,000 | 0.34% | 7,028,443 |
| 2017-02-23 | 2017-02-21 | 1.220 | 5,742,099 | -216,000 | 0.34% | 7,005,361 |
| 2017-02-22 | 2017-02-20 | 1.210 | 5,958,099 | -50,000 | 0.35% | 7,209,300 |
| 2017-02-21 | 2017-02-17 | 1.190 | 6,008,099 | +16,000 | 0.36% | 7,149,638 |
| 2017-02-16 | 2017-02-14 | 1.150 | 5,992,099 | -2,000 | 0.36% | 6,890,914 |
| 2017-02-15 | 2017-02-13 | 1.190 | 5,994,099 | -50,000 | 0.36% | 7,132,978 |
| 2017-02-14 | 2017-02-10 | 1.170 | 6,044,099 | -60,000 | 0.36% | 7,071,596 |
| 2017-02-13 | 2017-02-09 | 1.200 | 6,104,099 | -52,000 | 0.36% | 7,324,919 |
| 2017-02-10 | 2017-02-08 | 1.140 | 6,156,099 | +7,000 | 0.37% | 7,017,953 |
| 2017-02-09 | 2017-02-07 | 1.130 | 6,149,099 | +95,000 | 0.36% | 6,948,482 |
| 2017-02-06 | 2017-02-02 | 1.120 | 6,054,099 | +11,000 | 0.36% | 6,780,591 |
| 2017-02-03 | 2017-02-01 | 1.120 | 6,043,099 | -90,000 | 0.36% | 6,768,271 |
| 2017-01-23 | 2017-01-19 | 1.170 | 6,133,099 | +188,000 | 0.36% | 7,175,726 |
| 2017-01-17 | 2017-01-13 | 1.130 | 5,945,099 | +50,000 | 0.35% | 6,717,962 |
| 2017-01-13 | 2017-01-11 | 1.060 | 5,895,099 | +48,000 | 0.35% | 6,248,805 |
| 2017-01-12 | 2017-01-10 | 1.070 | 5,847,099 | -128,000 | 0.35% | 6,256,396 |
| 2017-01-09 | 2017-01-05 | 1.000 | 5,975,099 | +78,000 | 0.35% | 5,975,099 |
| 2017-01-04 | 2016-12-30 | 1.000 | 5,897,099 | -340,000 | 0.35% | 5,897,099 |
| 2016-12-30 | 2016-12-28 | 1.000 | 6,237,099 | +30,000 | 0.37% | 6,237,099 |
| 2016-12-23 | 2016-12-21 | 0.990 | 6,207,099 | +80,000 | 0.37% | 6,145,028 |
| 2016-12-05 | 2016-12-01 | 1.070 | 6,127,099 | +150,000 | 0.36% | 6,555,996 |
| 2016-12-02 | 2016-11-30 | 1.080 | 5,977,099 | +200,000 | 0.35% | 6,455,267 |
| 2016-11-30 | 2016-11-28 | 1.100 | 5,777,099 | -10,000 | 0.34% | 6,354,809 |
| 2016-11-29 | 2016-11-25 | 1.100 | 5,787,099 | +33,000 | 0.34% | 6,365,809 |
| 2016-11-25 | 2016-11-23 | 1.110 | 5,754,099 | -70,000 | 0.34% | 6,387,050 |
| 2016-11-24 | 2016-11-22 | 1.080 | 5,824,099 | -10,000 | 0.35% | 6,290,027 |
| 2016-11-18 | 2016-11-16 | 1.070 | 5,834,099 | -22,000 | 0.35% | 6,242,486 |
| 2016-11-16 | 2016-11-14 | 1.100 | 5,856,099 | -70,000 | 0.35% | 6,441,709 |
| 2016-11-15 | 2016-11-11 | 1.080 | 5,926,099 | +36,000 | 0.35% | 6,400,187 |
| 2016-11-14 | 2016-11-10 | 1.100 | 5,890,099 | -12,000 | 0.35% | 6,479,109 |
| 2016-11-11 | 2016-11-09 | 1.080 | 5,902,099 | +50,000 | 0.35% | 6,374,267 |
| 2016-11-09 | 2016-11-07 | 1.130 | 5,852,099 | -50,000 | 0.35% | 6,612,872 |
| 2016-11-08 | 2016-11-04 | 1.100 | 5,902,099 | +340,000 | 0.35% | 6,492,309 |
| 2016-11-07 | 2016-11-03 | 1.090 | 5,562,099 | +70,000 | 0.33% | 6,062,688 |
| 2016-11-04 | 2016-11-02 | 1.100 | 5,492,099 | +50,000 | 0.33% | 6,041,309 |
| 2016-11-03 | 2016-11-01 | 1.110 | 5,442,099 | +51,000 | 0.32% | 6,040,730 |
| 2016-11-02 | 2016-10-31 | 1.140 | 5,391,099 | +4,000 | 0.32% | 6,145,853 |
| 2016-11-01 | 2016-10-28 | 1.140 | 5,387,099 | -20,000 | 0.32% | 6,141,293 |
| 2016-10-28 | 2016-10-26 | 1.170 | 5,407,099 | +10,000 | 0.32% | 6,326,306 |
| 2016-10-26 | 2016-10-24 | 1.210 | 5,397,099 | -100,000 | 0.32% | 6,530,490 |
| 2016-10-24 | 2016-10-19 | 1.130 | 5,497,099 | +48,000 | 0.33% | 6,211,722 |
| 2016-10-20 | 2016-10-18 | 1.150 | 5,449,099 | +4,000 | 0.32% | 6,266,464 |
| 2016-10-17 | 2016-10-13 | 1.140 | 5,445,099 | +50,000 | 0.32% | 6,207,413 |
| 2016-10-14 | 2016-10-12 | 1.150 | 5,395,099 | +44,000 | 0.32% | 6,204,364 |
| 2016-10-13 | 2016-10-11 | 1.190 | 5,351,099 | -60,000 | 0.32% | 6,367,808 |
| 2016-10-12 | 2016-10-07 | 1.240 | 5,411,099 | +50,000 | 0.32% | 6,709,763 |
| 2016-10-11 | 2016-10-06 | 1.300 | 5,361,099 | -628,000 | 0.32% | 6,969,429 |
| 2016-10-07 | 2016-10-05 | 1.230 | 5,989,099 | -430,000 | 0.36% | 7,366,592 |
| 2016-09-30 | 2016-09-28 | 1.110 | 6,419,099 | +1,000 | 0.38% | 7,125,200 |
| 2016-09-29 | 2016-09-27 | 1.130 | 6,418,099 | -25,000 | 0.38% | 7,252,452 |
| 2016-09-28 | 2016-09-26 | 1.150 | 6,443,099 | -100,000 | 0.38% | 7,409,564 |
| 2016-09-27 | 2016-09-23 | 1.070 | 6,543,099 | +211,000 | 0.39% | 7,001,116 |
| 2016-09-26 | 2016-09-22 | 1.060 | 6,332,099 | +2,000 | 0.38% | 6,712,025 |
| 2016-09-23 | 2016-09-21 | 1.070 | 6,330,099 | -380,000 | 0.38% | 6,773,206 |
| 2016-09-22 | 2016-09-20 | 1.080 | 6,710,099 | +50,000 | 0.40% | 7,246,907 |
| 2016-09-19 | 2016-09-14 | 1.100 | 6,660,099 | +190,000 | 0.39% | 7,326,109 |
| 2016-09-13 | 2016-09-09 | 1.080 | 6,470,099 | -48,000 | 0.38% | 6,987,707 |
| 2016-09-09 | 2016-09-07 | 1.070 | 6,518,099 | +48,000 | 0.39% | 6,974,366 |
| 2016-08-09 | 2016-08-05 | 1.010 | 6,470,099 | -50,000 | 0.38% | 6,534,800 |
| 2016-08-05 | 2016-08-03 | 1.000 | 6,520,099 | -20,000 | 0.39% | 6,520,099 |
| 2016-07-27 | 2016-07-25 | 1.010 | 6,540,099 | -70,000 | 0.39% | 6,605,500 |
| 2016-07-26 | 2016-07-22 | 1.020 | 6,610,099 | +49,000 | 0.39% | 6,742,301 |
| 2016-07-25 | 2016-07-21 | 1.020 | 6,561,099 | -1,000 | 0.39% | 6,692,321 |
| 2016-07-21 | 2016-07-19 | 1.000 | 6,562,099 | +49,000 | 0.39% | 6,562,099 |
| 2016-07-13 | 2016-07-11 | 1.000 | 6,513,099 | +49,000 | 0.39% | 6,513,099 |
| 2016-07-12 | 2016-07-08 | 1.000 | 6,464,099 | -50,000 | 0.38% | 6,464,099 |
| 2016-07-08 | 2016-07-06 | 1.010 | 6,514,099 | -227,000 | 0.39% | 6,579,240 |
| 2016-06-28 | 2016-06-24 | 1.000 | 6,741,099 | -300,000 | 0.40% | 6,741,099 |
| 2016-06-20 | 2016-06-16 | 0.990 | 7,041,099 | -249,000 | 0.42% | 6,970,688 |
| 2016-06-16 | 2016-06-14 | 1.000 | 7,290,099 | -150,000 | 0.43% | 7,290,099 |
| 2016-06-15 | 2016-06-13 | 1.030 | 7,440,099 | -4,000 | 0.44% | 7,663,302 |
| 2016-06-02 | 2016-05-31 | 1.010 | 7,444,099 | +50,000 | 0.44% | 7,518,540 |
| 2016-05-30 | 2016-05-26 | 1.010 | 7,394,099 | +50,000 | 0.44% | 7,468,040 |
| 2016-05-26 | 2016-05-24 | 1.000 | 7,344,099 | -123,000 | 0.44% | 7,344,099 |
| 2016-05-17 | 2016-05-13 | 1.010 | 7,467,099 | -148,000 | 0.44% | 7,541,770 |
| 2016-05-13 | 2016-05-11 | 1.050 | 7,615,099 | +50,000 | 0.45% | 7,995,854 |
| 2016-05-11 | 2016-05-09 | 1.060 | 7,565,099 | -132,000 | 0.45% | 8,019,005 |
| 2016-05-10 | 2016-05-06 | 1.110 | 7,697,099 | -118,000 | 0.46% | 8,543,780 |
| 2016-05-09 | 2016-05-05 | 1.180 | 7,815,099 | -22,000 | 0.46% | 9,221,817 |
| 2016-05-05 | 2016-05-03 | 1.110 | 7,837,099 | -2,000 | 0.46% | 8,699,180 |
| 2016-05-04 | 2016-04-29 | 1.100 | 7,839,099 | +50,000 | 0.46% | 8,623,009 |
| 2016-05-03 | 2016-04-28 | 1.110 | 7,789,099 | +45,000 | 0.46% | 8,645,900 |
| 2016-04-28 | 2016-04-26 | 1.120 | 7,744,099 | +4,000 | 0.46% | 8,673,391 |
| 2016-04-25 | 2016-04-21 | 1.080 | 7,740,099 | -20,000 | 0.46% | 8,359,307 |
| 2016-04-20 | 2016-04-18 | 1.040 | 7,760,099 | +20,000 | 0.46% | 8,070,503 |
| 2016-04-18 | 2016-04-14 | 1.060 | 7,740,099 | -20,000 | 0.46% | 8,204,505 |
| 2016-04-15 | 2016-04-13 | 1.060 | 7,760,099 | -70,000 | 0.46% | 8,225,705 |
| 2016-04-14 | 2016-04-12 | 1.000 | 7,830,099 | +162,000 | 0.46% | 7,830,099 |
| 2016-03-31 | 2016-03-29 | 1.000 | 7,668,099 | +58,000 | 0.45% | 7,668,099 |
| 2016-03-29 | 2016-03-23 | 1.060 | 7,610,099 | +300,000 | 0.45% | 8,066,705 |
| 2016-03-24 | 2016-03-22 | 0.970 | 7,310,099 | +20,000 | 0.43% | 7,090,796 |
| 2016-03-23 | 2016-03-21 | 1.000 | 7,290,099 | +60,000 | 0.43% | 7,290,099 |
| 2016-03-22 | 2016-03-18 | 0.970 | 7,230,099 | +133,000 | 0.43% | 7,013,196 |
| 2016-03-21 | 2016-03-17 | 0.970 | 7,097,099 | -250,000 | 0.42% | 6,884,186 |
| 2016-03-17 | 2016-03-15 | 0.950 | 7,347,099 | +30,000 | 0.44% | 6,979,744 |
| 2016-03-16 | 2016-03-14 | 0.980 | 7,317,099 | -600,000 | 0.43% | 7,170,757 |
| 2016-03-10 | 2016-03-08 | 0.990 | 7,917,099 | +20,000 | 0.47% | 7,837,928 |
| 2016-03-09 | 2016-03-07 | 0.990 | 7,897,099 | +312,000 | 0.47% | 7,818,128 |
| 2016-03-07 | 2016-03-03 | 0.990 | 7,585,099 | -50,000 | 0.45% | 7,509,248 |
| 2016-03-04 | 2016-03-02 | 0.960 | 7,635,099 | +371,000 | 0.45% | 7,329,695 |
| 2016-03-03 | 2016-03-01 | 0.940 | 7,264,099 | +32,000 | 0.43% | 6,828,253 |
| 2016-03-01 | 2016-02-26 | 0.970 | 7,232,099 | +10,000 | 0.43% | 7,015,136 |
| 2016-02-29 | 2016-02-25 | 0.970 | 7,222,099 | +98,000 | 0.43% | 7,005,436 |
| 2016-02-26 | 2016-02-24 | 1.010 | 7,124,099 | -119,000 | 0.42% | 7,195,340 |
| 2016-02-25 | 2016-02-23 | 1.050 | 7,243,099 | +86,000 | 0.43% | 7,605,254 |
| 2016-02-24 | 2016-02-22 | 1.030 | 7,157,099 | +136,000 | 0.42% | 7,371,812 |
| 2016-02-23 | 2016-02-19 | 1.130 | 7,021,099 | +494,000 | 0.42% | 7,933,842 |
| 2016-02-22 | 2016-02-18 | 1.010 | 6,527,099 | +101,000 | 0.39% | 6,592,370 |
| 2016-02-18 | 2016-02-16 | 1.000 | 6,426,099 | -10,000 | 0.38% | 6,426,099 |
| 2016-02-15 | 2016-02-11 | 0.950 | 6,436,099 | +19,000 | 0.38% | 6,114,294 |
| 2016-02-12 | 2016-02-05 | 1.000 | 6,417,099 | +140,000 | 0.38% | 6,417,099 |
| 2016-02-11 | 2016-02-04 | 0.990 | 6,277,099 | +119,000 | 0.37% | 6,214,328 |
| 2016-02-03 | 2016-02-01 | 0.990 | 6,158,099 | +49,000 | 0.37% | 6,096,518 |
| 2016-01-26 | 2016-01-22 | 1.070 | 6,109,099 | -250,000 | 0.36% | 6,536,736 |
| 2016-01-21 | 2016-01-19 | 1.110 | 6,359,099 | +40,000 | 0.38% | 7,058,600 |
| 2016-01-20 | 2016-01-18 | 1.130 | 6,319,099 | +10,000 | 0.37% | 7,140,582 |
| 2016-01-19 | 2016-01-15 | 1.150 | 6,309,099 | +20,000 | 0.37% | 7,255,464 |
| 2016-01-18 | 2016-01-14 | 1.160 | 6,289,099 | +20,000 | 0.37% | 7,295,355 |
| 2016-01-14 | 2016-01-12 | 1.170 | 6,269,099 | +10,000 | 0.37% | 7,334,846 |
| 2016-01-12 | 2016-01-08 | 1.250 | 6,259,099 | -362,000 | 0.37% | 7,823,874 |
| 2016-01-11 | 2016-01-07 | 1.230 | 6,621,099 | +126,000 | 0.39% | 8,143,952 |
| 2016-01-08 | 2016-01-06 | 1.310 | 6,495,099 | +230,000 | 0.39% | 8,508,580 |
| 2016-01-07 | 2016-01-05 | 1.280 | 6,265,099 | -8,000 | 0.37% | 8,019,327 |
| 2016-01-06 | 2016-01-04 | 1.280 | 6,273,099 | +348,000 | 0.37% | 8,029,567 |
| 2016-01-04 | 2015-12-29 | 1.170 | 5,925,099 | +70,000 | 0.35% | 6,932,366 |
| 2015-12-30 | 2015-12-28 | 1.180 | 5,855,099 | +200,000 | 0.35% | 6,909,017 |
| 2015-12-28 | 2015-12-22 | 1.190 | 5,655,099 | +50,000 | 0.34% | 6,729,568 |
| 2015-12-23 | 2015-12-21 | 1.200 | 5,605,099 | +50,000 | 0.33% | 6,726,119 |
| 2015-12-22 | 2015-12-18 | 1.170 | 5,555,099 | +100,000 | 0.33% | 6,499,466 |
| 2015-12-17 | 2015-12-15 | 1.120 | 5,455,099 | +10,000 | 0.32% | 6,109,711 |
| 2015-12-10 | 2015-12-08 | 1.120 | 5,445,099 | +50,000 | 0.32% | 6,098,511 |
| 2015-12-04 | 2015-12-02 | 1.200 | 5,395,099 | +97,000 | 0.32% | 6,474,119 |
| 2015-12-03 | 2015-12-01 | 1.190 | 5,298,099 | +50,000 | 0.31% | 6,304,738 |
| 2015-12-01 | 2015-11-27 | 1.190 | 5,248,099 | -100,000 | 0.31% | 6,245,238 |
| 2015-11-30 | 2015-11-26 | 1.230 | 5,348,099 | +44,000 | 0.32% | 6,578,162 |
| 2015-11-27 | 2015-11-25 | 1.260 | 5,304,099 | -20,000 | 0.31% | 6,683,165 |
| 2015-11-25 | 2015-11-23 | 1.278 | 5,324,099 | +76,059 | 0.32% | 6,805,587 |
| 2015-11-18 | 2015-11-16 | 1.299 | 5,248,040 | +277,971 | 0.32% | 6,814,846 |
| 2015-11-16 | 2015-11-12 | 1.309 | 4,970,069 | +49,286 | 0.30% | 6,504,308 |
| 2015-11-13 | 2015-11-11 | 1.319 | 4,920,783 | +49,285 | 0.30% | 6,489,728 |
| 2015-11-12 | 2015-11-10 | 1.339 | 4,871,498 | +13,800 | 0.29% | 6,523,571 |
| 2015-11-11 | 2015-11-09 | 1.349 | 4,857,698 | +53,229 | 0.29% | 6,554,372 |
| 2015-11-10 | 2015-11-06 | 1.359 | 4,804,469 | +46,329 | 0.29% | 6,531,293 |
| 2015-11-09 | 2015-11-05 | 1.349 | 4,758,140 | +19,714 | 0.29% | 6,420,041 |
| 2015-11-06 | 2015-11-04 | 1.349 | 4,738,426 | +29,571 | 0.29% | 6,393,441 |
| 2015-11-05 | 2015-11-03 | 1.319 | 4,708,855 | +128,143 | 0.28% | 6,210,229 |
| 2015-10-30 | 2015-10-28 | 1.349 | 4,580,712 | +92,657 | 0.28% | 6,180,642 |
| 2015-10-29 | 2015-10-27 | 1.390 | 4,488,055 | -9,857 | 0.27% | 6,237,746 |
| 2015-10-27 | 2015-10-23 | 1.380 | 4,497,912 | +262,200 | 0.27% | 6,205,815 |
| 2015-10-26 | 2015-10-22 | 1.349 | 4,235,712 | +147,857 | 0.25% | 5,715,142 |
| 2015-10-19 | 2015-10-15 | 1.349 | 4,087,855 | +433,715 | 0.25% | 5,515,642 |
| 2015-10-16 | 2015-10-14 | 1.390 | 3,654,140 | +59,142 | 0.22% | 5,078,725 |
| 2015-10-14 | 2015-10-12 | 1.451 | 3,594,998 | -59,142 | 0.22% | 5,215,352 |
| 2015-10-09 | 2015-10-07 | 1.359 | 3,654,140 | -9,858 | 0.22% | 4,967,512 |
| 2015-10-07 | 2015-10-05 | 1.309 | 3,663,998 | -11,828 | 0.22% | 4,795,058 |
| 2015-10-06 | 2015-10-02 | 1.288 | 3,675,826 | +264,171 | 0.22% | 4,735,956 |
| 2015-10-05 | 2015-09-30 | 1.329 | 3,411,655 | +69,000 | 0.21% | 4,534,040 |
| 2015-09-30 | 2015-09-25 | 1.390 | 3,342,655 | +49,286 | 0.20% | 4,645,806 |
| 2015-09-25 | 2015-09-23 | 1.400 | 3,293,369 | +98,571 | 0.20% | 4,610,717 |
| 2015-09-07 | 2015-09-02 | 1.471 | 3,194,798 | -366,685 | 0.19% | 4,699,594 |
| 2015-09-04 | 2015-09-01 | 1.441 | 3,561,483 | -407,100 | 0.21% | 5,130,600 |
| 2015-09-02 | 2015-08-31 | 1.410 | 3,968,583 | -128,143 | 0.24% | 5,596,277 |
| 2015-09-01 | 2015-08-28 | 1.400 | 4,096,726 | +211,928 | 0.25% | 5,735,416 |
| 2015-08-31 | 2015-08-27 | 1.370 | 3,884,798 | +295,715 | 0.23% | 5,320,484 |
| 2015-08-28 | 2015-08-26 | 1.359 | 3,589,083 | +132,085 | 0.22% | 4,879,072 |
| 2015-08-27 | 2015-08-25 | 1.349 | 3,456,998 | +154,758 | 0.21% | 4,664,442 |
| 2015-08-26 | 2015-08-24 | 1.451 | 3,302,240 | +101,528 | 0.20% | 4,790,641 |
| 2015-08-25 | 2015-08-21 | 1.664 | 3,200,712 | +98,572 | 0.19% | 5,325,243 |
| 2015-08-19 | 2015-08-17 | 1.735 | 3,102,140 | +69,000 | 0.19% | 5,381,539 |
| 2015-08-12 | 2015-08-10 | 1.786 | 3,033,140 | -19,715 | 0.18% | 5,415,693 |
| 2015-08-05 | 2015-08-03 | 1.735 | 3,052,855 | +85,757 | 0.18% | 5,296,040 |
| 2015-08-03 | 2015-07-30 | 1.755 | 2,967,098 | -29,571 | 0.18% | 5,207,472 |
| 2015-07-30 | 2015-07-28 | 1.786 | 2,996,669 | +49,286 | 0.18% | 5,350,574 |
| 2015-07-27 | 2015-07-23 | 1.928 | 2,947,383 | +98,571 | 0.18% | 5,681,188 |
| 2015-07-23 | 2015-07-21 | 1.938 | 2,848,812 | +44,357 | 0.17% | 5,520,089 |
| 2015-07-22 | 2015-07-20 | 1.928 | 2,804,455 | +4,929 | 0.17% | 5,405,689 |
| 2015-07-20 | 2015-07-16 | 1.867 | 2,799,526 | +235,586 | 0.17% | 5,225,782 |
| 2015-07-15 | 2015-07-13 | 1.968 | 2,563,940 | +12,814 | 0.15% | 5,046,131 |
| 2015-07-14 | 2015-07-10 | 2.009 | 2,551,126 | -603,257 | 0.15% | 5,124,436 |
| 2015-07-13 | 2015-07-09 | 1.877 | 3,154,383 | -12,815 | 0.19% | 5,920,183 |
| 2015-07-10 | 2015-07-08 | 1.755 | 3,167,198 | -177,428 | 0.19% | 5,558,662 |
| 2015-07-09 | 2015-07-07 | 1.816 | 3,344,626 | -148,843 | 0.20% | 6,073,647 |
| 2015-07-08 | 2015-07-06 | 1.887 | 3,493,469 | +119,271 | 0.21% | 6,592,024 |
| 2015-07-07 | 2015-07-03 | 1.988 | 3,374,198 | +53,229 | 0.20% | 6,709,275 |
| 2015-07-06 | 2015-07-02 | 2.070 | 3,320,969 | -24,643 | 0.20% | 6,872,962 |
| 2015-07-03 | 2015-06-30 | 2.090 | 3,345,612 | +123,214 | 0.20% | 6,991,844 |
| 2015-07-02 | 2015-06-29 | 2.059 | 3,222,398 | -93,642 | 0.19% | 6,636,272 |
| 2015-06-30 | 2015-06-26 | 2.141 | 3,316,040 | -173,486 | 0.20% | 7,098,248 |
| 2015-06-29 | 2015-06-25 | 2.161 | 3,489,526 | +24,643 | 0.21% | 7,540,411 |
| 2015-06-25 | 2015-06-23 | 2.232 | 3,464,883 | -690,000 | 0.21% | 7,733,217 |
| 2015-06-23 | 2015-06-19 | 2.262 | 4,154,883 | -29,572 | 0.25% | 9,399,670 |
| 2015-06-22 | 2015-06-18 | 2.262 | 4,184,455 | +46,329 | 0.25% | 9,466,571 |
| 2015-06-19 | 2015-06-17 | 2.303 | 4,138,126 | +71,957 | 0.25% | 9,529,684 |
| 2015-06-18 | 2015-06-16 | 2.293 | 4,066,169 | +78,857 | 0.24% | 9,322,724 |
| 2015-06-17 | 2015-06-15 | 2.343 | 3,987,312 | +98,572 | 0.24% | 9,344,179 |
| 2015-06-12 | 2015-06-10 | 2.272 | 3,888,740 | +29,571 | 0.23% | 8,837,021 |
| 2015-06-11 | 2015-06-09 | 2.293 | 3,859,169 | +29,571 | 0.23% | 8,848,124 |
| 2015-06-10 | 2015-06-08 | 2.343 | 3,829,598 | +108,429 | 0.23% | 8,974,580 |
| 2015-06-09 | 2015-06-05 | 2.354 | 3,721,169 | +178,414 | 0.22% | 8,758,230 |
| 2015-06-08 | 2015-06-04 | 2.445 | 3,542,755 | -37,457 | 0.21% | 8,661,779 |
| 2015-06-05 | 2015-06-03 | 2.404 | 3,580,212 | +92,657 | 0.22% | 8,608,075 |
| 2015-06-04 | 2015-06-02 | 2.425 | 3,487,555 | -20,700 | 0.21% | 8,456,057 |
| 2015-06-03 | 2015-06-01 | 2.496 | 3,508,255 | +186,300 | 0.21% | 8,755,384 |
| 2015-06-02 | 2015-05-29 | 2.536 | 3,321,955 | +39,429 | 0.20% | 8,425,248 |
| 2015-06-01 | 2015-05-28 | 2.526 | 3,282,526 | -246,429 | 0.20% | 8,291,946 |
| 2015-05-29 | 2015-05-27 | 2.526 | 3,528,955 | +74,915 | 0.21% | 8,914,447 |
| 2015-05-28 | 2015-05-26 | 2.414 | 3,454,040 | +400,200 | 0.21% | 8,339,755 |
| 2015-05-27 | 2015-05-22 | 2.374 | 3,053,840 | -19,715 | 0.18% | 7,249,551 |
| 2015-05-22 | 2015-05-20 | 2.364 | 3,073,555 | -88,714 | 0.18% | 7,265,171 |
| 2015-05-21 | 2015-05-19 | 2.394 | 3,162,269 | +211,929 | 0.19% | 7,571,114 |
| 2015-05-20 | 2015-05-18 | 2.435 | 2,950,340 | +64,071 | 0.18% | 7,183,437 |
| 2015-05-19 | 2015-05-15 | 2.465 | 2,886,269 | +205,029 | 0.17% | 7,115,281 |
| 2015-05-18 | 2015-05-14 | 2.435 | 2,681,240 | -130,115 | 0.16% | 6,528,237 |
| 2015-05-15 | 2015-05-13 | 2.364 | 2,811,355 | -49,285 | 0.17% | 6,645,391 |
| 2015-05-14 | 2015-05-12 | 2.222 | 2,860,640 | +41,400 | 0.17% | 6,355,596 |
| 2015-05-12 | 2015-05-08 | 2.242 | 2,819,240 | +98,571 | 0.17% | 6,320,818 |
| 2015-05-11 | 2015-05-07 | 2.212 | 2,720,669 | +58,157 | 0.16% | 6,017,016 |
| 2015-05-08 | 2015-05-06 | 2.303 | 2,662,512 | +24,643 | 0.16% | 6,131,495 |
| 2015-05-07 | 2015-05-05 | 2.374 | 2,637,869 | +22,671 | 0.16% | 6,262,072 |
| 2015-05-06 | 2015-05-04 | 2.506 | 2,615,198 | -593,400 | 0.16% | 6,553,156 |
| 2015-05-05 | 2015-04-30 | 2.262 | 3,208,598 | -256,285 | 0.19% | 7,258,872 |
| 2015-05-04 | 2015-04-29 | 2.212 | 3,464,883 | -316,415 | 0.21% | 7,662,915 |
| 2015-04-30 | 2015-04-28 | 2.100 | 3,781,298 | +64,072 | 0.23% | 7,940,726 |
| 2015-04-29 | 2015-04-27 | 2.120 | 3,717,226 | +162,643 | 0.22% | 7,881,597 |
| 2015-04-28 | 2015-04-24 | 2.100 | 3,554,583 | +290,785 | 0.21% | 7,464,624 |
| 2015-04-27 | 2015-04-23 | 2.049 | 3,263,798 | +19,715 | 0.20% | 6,688,421 |
| 2015-04-24 | 2015-04-22 | 2.029 | 3,244,083 | +218,828 | 0.20% | 6,582,197 |
| 2015-04-23 | 2015-04-21 | 2.029 | 3,025,255 | -148,843 | 0.18% | 6,138,199 |
| 2015-04-22 | 2015-04-20 | 2.029 | 3,174,098 | +730,415 | 0.19% | 6,440,199 |
| 2015-04-21 | 2015-04-17 | 2.080 | 2,443,683 | +162,643 | 0.15% | 5,082,152 |
| 2015-04-20 | 2015-04-16 | 2.080 | 2,281,040 | +509,614 | 0.14% | 4,743,902 |
| 2015-04-17 | 2015-04-15 | 2.059 | 1,771,426 | +160,671 | 0.11% | 3,648,111 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,610,755 | +195,172 | 0.10% | 3,366,245 |
| 2015-04-15 | 2015-04-13 | 2.141 | 1,415,583 | -259,243 | 0.09% | 3,030,168 |
| 2015-04-14 | 2015-04-10 | 2.194 | 1,674,826 | +122,228 | 0.10% | 3,674,853 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,552,598 | -681,325 | 0.09% | 3,309,331 |
| 2015-04-10 | 2015-04-08 | 2.152 | 2,233,923 | -440,258 | 0.14% | 4,808,243 |
| 2015-04-09 | 2015-04-02 | 2.069 | 2,674,181 | +120,592 | 0.17% | 5,532,316 |
| 2015-04-08 | 2015-04-01 | 2.037 | 2,553,589 | +25,842 | 0.16% | 5,202,794 |
| 2015-04-02 | 2015-03-31 | 2.017 | 2,527,747 | +53,596 | 0.16% | 5,097,320 |
| 2015-03-18 | 2015-03-16 | 1.954 | 2,474,151 | +191,417 | 0.15% | 4,834,136 |
| 2015-03-09 | 2015-03-05 | 2.037 | 2,282,734 | +9,570 | 0.14% | 4,650,942 |
| 2015-03-06 | 2015-03-04 | 2.048 | 2,273,164 | +574,249 | 0.14% | 4,655,195 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,698,915 | +110,065 | 0.11% | 3,550,199 |
| 2015-03-03 | 2015-02-27 | 2.079 | 1,588,850 | +229,699 | 0.10% | 3,303,596 |
| 2015-03-02 | 2015-02-26 | 2.079 | 1,359,151 | +89,009 | 0.08% | 2,825,998 |
| 2015-02-27 | 2015-02-25 | 2.090 | 1,270,142 | -9,571 | 0.08% | 2,654,198 |
| 2015-02-26 | 2015-02-24 | 2.079 | 1,279,713 | +23,927 | 0.08% | 2,660,827 |
| 2015-02-24 | 2015-02-18 | 2.079 | 1,255,786 | +579,035 | 0.08% | 2,611,077 |
| 2015-02-16 | 2015-02-12 | 2.111 | 676,751 | +3,828 | 0.04% | 1,428,339 |
| 2015-02-12 | 2015-02-10 | 2.121 | 672,923 | +120,592 | 0.04% | 1,427,291 |
| 2015-02-11 | 2015-02-09 | 2.142 | 552,331 | +76,567 | 0.03% | 1,183,053 |
| 2015-02-10 | 2015-02-06 | 2.163 | 475,764 | +72,738 | 0.03% | 1,028,994 |
| 2015-02-09 | 2015-02-05 | 2.194 | 403,026 | -18,185 | 0.02% | 884,308 |
| 2015-02-06 | 2015-02-04 | 2.226 | 421,211 | -8,613 | 0.03% | 937,412 |
| 2015-02-03 | 2015-01-30 | 2.236 | 429,824 | +3,828 | 0.03% | 961,071 |
| 2015-01-30 | 2015-01-28 | 2.257 | 425,996 | +84,223 | 0.03% | 961,414 |
| 2015-01-29 | 2015-01-27 | 2.267 | 341,773 | +84,223 | 0.02% | 774,905 |
| 2015-01-28 | 2015-01-26 | 2.361 | 257,550 | +21,056 | 0.02% | 608,164 |
| 2014-12-11 | 2014-12-09 | 2.612 | 236,494 | +20,099 | 0.01% | 617,748 |
| 2014-11-25 | 2014-11-21 | 2.874 | 216,395 | +4,756 | 0.01% | 621,873 |
| 2014-11-24 | 2014-11-20 | 2.852 | 211,639 | +18,721 | 0.01% | 603,684 |
| 2014-11-21 | 2014-11-19 | 2.884 | 192,918 | +6,552 | 0.01% | 556,466 |
| 2014-11-19 | 2014-11-17 | 2.949 | 186,366 | +17,785 | 0.01% | 549,513 |
| 2014-11-18 | 2014-11-14 | 2.991 | 168,581 | +16,849 | 0.01% | 504,277 |
| 2014-11-13 | 2014-11-11 | 2.981 | 151,732 | +16,849 | 0.01% | 452,255 |
| 2014-10-24 | 2014-10-22 | 2.970 | 134,883 | +16,848 | 0.01% | 400,594 |
| 2014-10-09 | 2014-10-07 | 2.874 | 118,035 | +17,785 | 0.01% | 339,208 |
| 2014-10-03 | 2014-09-29 | 2.884 | 100,250 | +18,721 | 0.01% | 289,168 |
| 2014-09-30 | 2014-09-26 | 2.949 | 81,529 | +16,849 | 0.01% | 240,394 |
| 2014-09-05 | 2014-09-03 | 3.493 | 64,680 | -936 | 0.00% | 225,954 |
| 2014-08-06 | 2014-08-04 | 3.750 | 65,616 | -1,872 | 0.00% | 246,048 |
| 2014-07-17 | 2014-07-15 | 3.675 | 67,488 | -9,361 | 0.00% | 248,020 |
| 2014-05-30 | 2014-05-28 | 3.333 | 76,849 | -14,976 | 0.00% | 256,151 |
| 2014-05-27 | 2014-05-23 | 3.440 | 91,825 | +29,017 | 0.01% | 315,878 |
| 2014-05-26 | 2014-05-22 | 3.998 | 62,808 | +9,361 | 0.00% | 251,086 |
| 2014-05-23 | 2014-05-21 | 3.964 | 53,447 | +3,028 | 0.00% | 211,848 |
| 2014-04-09 | 2014-04-07 | 4.480 | 50,419 | +1,218 | 0.00% | 225,859 |
| 2014-03-26 | 2014-03-24 | 4.271 | 49,201 | -30,158 | 0.00% | 210,125 |
| 2014-03-25 | 2014-03-21 | 4.294 | 79,359 | -43,946 | 0.01% | 340,764 |
| 2014-03-24 | 2014-03-20 | 4.166 | 123,305 | -247,301 | 0.01% | 513,726 |
| 2014-03-19 | 2014-03-17 | 4.445 | 370,606 | -1,723 | 0.03% | 1,647,280 |
| 2014-02-06 | 2014-02-04 | 4.596 | 372,329 | +10,340 | 0.03% | 1,711,112 |
| 2013-11-22 | 2013-11-20 | 5.239 | 361,989 | +7,569 | 0.02% | 1,896,491 |
| 2013-11-21 | 2013-11-19 | 5.239 | 354,420 | +40,495 | 0.02% | 1,856,837 |
| 2013-11-20 | 2013-11-18 | 5.275 | 313,925 | +24,467 | 0.02% | 1,655,843 |
| 2013-11-14 | 2013-11-12 | 5.251 | 289,458 | +70,867 | 0.02% | 1,519,926 |
| 2013-11-11 | 2013-11-07 | 5.452 | 218,591 | +47,245 | 0.02% | 1,191,855 |
| 2013-11-08 | 2013-11-06 | 5.571 | 171,346 | +38,808 | 0.01% | 954,564 |
| 2013-11-04 | 2013-10-31 | 5.322 | 132,538 | +70,867 | 0.01% | 705,375 |
| 2013-11-01 | 2013-10-30 | 5.369 | 61,671 | +23,623 | 0.00% | 331,141 |
| 2013-10-30 | 2013-10-28 | 5.441 | 38,048 | -844 | 0.00% | 207,004 |
| 2013-10-23 | 2013-10-21 | 5.215 | 38,892 | -843 | 0.00% | 202,837 |
| 2013-10-17 | 2013-10-15 | 5.038 | 39,735 | -5,062 | 0.00% | 200,168 |
| 2013-10-02 | 2013-09-27 | 4.955 | 44,797 | +5,062 | 0.00% | 221,952 |
| 2013-05-09 | 2013-05-07 | 5.298 | 39,735 | -10,124 | 0.00% | 210,530 |
| 2013-05-07 | 2013-05-03 | 5.097 | 49,859 | -16,874 | 0.00% | 254,124 |
| 2013-04-19 | 2013-04-17 | 4.575 | 66,733 | +12,655 | 0.00% | 305,324 |
| 2013-04-16 | 2013-04-12 | 4.635 | 54,078 | +4,219 | 0.00% | 250,629 |
| 2013-04-15 | 2013-04-11 | 4.753 | 49,859 | +10,124 | 0.00% | 236,985 |
| 2013-04-10 | 2013-04-08 | 5.076 | 39,735 | +949 | 0.00% | 201,692 |
| 2013-02-28 | 2013-02-26 | 5.829 | 38,786 | +16,470 | 0.00% | 226,077 |
| 2013-01-09 | 2013-01-07 | 6.242 | 22,316 | +8,235 | 0.00% | 139,290 |
| 2013-01-04 | 2013-01-02 | 6.132 | 14,081 | -6,588 | 0.00% | 86,351 |
| 2013-01-02 | 2012-12-27 | 5.999 | 20,669 | +6,588 | 0.00% | 123,990 |
| 2012-11-23 | 2012-11-21 | 5.676 | 14,081 | +253 | 0.00% | 79,919 |
| 2012-11-07 | 2012-11-05 | 6.183 | 13,828 | -9,705 | 0.00% | 85,493 |
| 2012-08-30 | 2012-08-28 | 5.206 | 23,533 | -9,704 | 0.00% | 122,508 |
| 2012-08-24 | 2012-08-22 | 5.181 | 33,237 | +9,704 | 0.00% | 172,202 |
| 2012-07-20 | 2012-07-18 | 5.515 | 23,533 | -12,131 | 0.00% | 129,782 |
| 2012-06-19 | 2012-06-15 | 5.033 | 35,664 | +9,705 | 0.00% | 179,485 |
| 2012-06-04 | 2012-05-31 | 5.379 | 25,959 | +9,705 | 0.00% | 139,631 |
| 2012-05-21 | 2012-05-17 | 5.651 | 16,254 | +2,426 | 0.00% | 91,850 |
| 2012-05-04 | 2012-05-02 | 6.554 | 13,828 | -11,322 | 0.00% | 90,623 |
| 2012-04-11 | 2012-04-05 | 6.356 | 25,150 | -4,044 | 0.00% | 159,845 |
| 2012-04-10 | 2012-04-03 | 6.381 | 29,194 | +568 | 0.00% | 186,284 |
| 2012-03-22 | 2012-03-20 | 6.797 | 28,626 | -7,930 | 0.00% | 194,572 |
| 2012-03-21 | 2012-03-19 | 6.847 | 36,556 | -9,516 | 0.00% | 250,317 |
| 2012-03-08 | 2012-03-06 | 5.864 | 46,072 | -1,586 | 0.00% | 270,160 |
| 2012-03-07 | 2012-03-05 | 6.028 | 47,658 | +793 | 0.00% | 287,273 |
| 2012-03-06 | 2012-03-02 | 6.078 | 46,865 | -1,586 | 0.00% | 284,857 |
| 2012-03-05 | 2012-03-01 | 5.990 | 48,451 | -2,379 | 0.00% | 290,220 |
| 2012-03-01 | 2012-02-28 | 6.242 | 50,830 | -1,586 | 0.00% | 317,290 |
| 2012-02-28 | 2012-02-24 | 6.078 | 52,416 | +3,965 | 0.00% | 318,597 |
| 2012-02-27 | 2012-02-23 | 6.141 | 48,451 | +3,172 | 0.00% | 297,552 |
| 2012-02-24 | 2012-02-22 | 5.902 | 45,279 | +11,102 | 0.00% | 267,223 |
| 2012-02-23 | 2012-02-21 | 5.586 | 34,177 | +1,586 | 0.00% | 190,928 |
| 2012-02-22 | 2012-02-20 | 5.801 | 32,591 | +3,965 | 0.00% | 189,054 |
| 2012-02-14 | 2012-02-10 | 6.116 | 28,626 | -793 | 0.00% | 175,079 |
| 2012-02-07 | 2012-02-03 | 5.952 | 29,419 | +1,586 | 0.00% | 175,106 |
| 2012-01-03 | 2011-12-29 | 5.687 | 27,833 | +2,379 | 0.00% | 158,295 |
| 2011-12-29 | 2011-12-23 | 5.738 | 25,454 | +3,965 | 0.00% | 146,049 |
| 2011-12-05 | 2011-12-01 | 5.725 | 21,489 | -9,516 | 0.00% | 123,028 |
| 2011-12-01 | 2011-11-29 | 5.574 | 31,005 | +9,516 | 0.00% | 172,816 |
| 2011-11-23 | 2011-11-21 | 6.023 | 21,489 | +343 | 0.00% | 129,433 |
| 2011-10-11 | 2011-10-07 | 5.370 | 21,146 | -15,606 | 0.00% | 113,547 |
| 2011-08-17 | 2011-08-15 | 6.908 | 36,752 | -2,341 | 0.00% | 253,865 |
| 2011-08-15 | 2011-08-11 | 6.908 | 39,093 | +2,341 | 0.00% | 270,035 |
| 2011-04-29 | 2011-04-27 | 8.907 | 36,752 | -17,947 | 0.00% | 327,339 |
| 2011-04-13 | 2011-04-11 | 8.266 | 54,699 | -17,167 | 0.00% | 452,138 |
| 2011-04-12 | 2011-04-08 | 7.561 | 71,866 | +1,561 | 0.01% | 543,385 |
| 2011-04-08 | 2011-04-06 | 7.338 | 70,305 | +1,056 | 0.01% | 515,904 |
| 2011-03-01 | 2011-02-25 | 7.026 | 69,249 | +15,371 | 0.01% | 486,532 |
| 2011-01-14 | 2011-01-12 | 8.821 | 53,878 | -2,305 | 0.00% | 475,275 |
| 2010-12-14 | 2010-12-10 | 8.418 | 56,183 | +2,305 | 0.00% | 472,948 |
| 2010-11-19 | 2010-11-17 | 9.277 | 53,878 | -13,834 | 0.00% | 499,810 |
| 2010-11-18 | 2010-11-16 | 9.628 | 67,712 | -7,686 | 0.01% | 651,930 |
| 2010-11-17 | 2010-11-15 | 9.733 | 75,398 | -23,058 | 0.01% | 733,845 |
| 2010-11-16 | 2010-11-12 | 9.825 | 98,456 | -29,523 | 0.01% | 967,319 |
| 2010-11-09 | 2010-11-05 | 10.337 | 127,979 | -1,523 | 0.01% | 1,322,938 |
| 2010-11-08 | 2010-11-04 | 10.061 | 129,502 | -6,090 | 0.01% | 1,302,961 |
| 2010-11-05 | 2010-11-03 | 9.956 | 135,592 | +7,613 | 0.01% | 1,349,986 |
| 2010-10-29 | 2010-10-27 | 9.457 | 127,979 | +5,329 | 0.01% | 1,210,312 |
| 2010-10-27 | 2010-10-25 | 9.759 | 122,650 | +5,330 | 0.01% | 1,196,968 |
| 2010-10-26 | 2010-10-22 | 9.694 | 117,320 | +5,329 | 0.01% | 1,137,246 |
| 2010-10-25 | 2010-10-21 | 9.641 | 111,991 | +1,523 | 0.01% | 1,079,705 |
| 2010-10-19 | 2010-10-15 | 10.035 | 110,468 | -1,523 | 0.01% | 1,108,551 |
| 2010-10-15 | 2010-10-13 | 9.917 | 111,991 | +14,465 | 0.01% | 1,110,596 |
| 2010-10-12 | 2010-10-08 | 10.298 | 97,526 | -12,181 | 0.01% | 1,004,298 |
| 2010-10-11 | 2010-10-07 | 10.455 | 109,707 | -12,943 | 0.01% | 1,147,026 |
| 2010-10-08 | 2010-10-06 | 10.245 | 122,650 | +5,330 | 0.01% | 1,256,574 |
| 2010-10-06 | 2010-10-04 | 10.377 | 117,320 | -5,330 | 0.01% | 1,217,377 |
| 2010-10-05 | 2010-09-30 | 10.482 | 122,650 | +18,272 | 0.01% | 1,285,572 |
| 2010-09-30 | 2010-09-28 | 10.324 | 104,378 | +15,227 | 0.01% | 1,077,600 |
| 2010-09-29 | 2010-09-27 | 10.009 | 89,151 | +2,284 | 0.01% | 892,292 |
| 2010-09-14 | 2010-09-10 | 9.562 | 86,867 | -20,556 | 0.01% | 830,639 |
| 2010-09-08 | 2010-09-06 | 9.654 | 107,423 | +20,556 | 0.01% | 1,037,076 |
| 2010-08-30 | 2010-08-26 | 8.827 | 86,867 | -1,523 | 0.01% | 766,744 |
| 2010-08-27 | 2010-08-25 | 8.761 | 88,390 | -112,677 | 0.01% | 774,382 |
| 2010-08-05 | 2010-08-03 | 8.932 | 201,067 | +114,200 | 0.02% | 1,795,873 |
| 2010-07-20 | 2010-07-16 | 9.273 | 86,867 | -114,200 | 0.01% | 805,537 |
| 2010-05-31 | 2010-05-27 | 8.275 | 201,067 | -3,807 | 0.02% | 1,663,824 |
| 2010-05-28 | 2010-05-26 | 7.776 | 204,874 | -12,181 | 0.02% | 1,593,069 |
| 2010-05-26 | 2010-05-24 | 8.511 | 217,055 | -7,613 | 0.02% | 1,847,442 |
| 2010-05-18 | 2010-05-14 | 8.800 | 224,668 | -38,067 | 0.02% | 1,977,161 |
| 2010-05-07 | 2010-05-05 | 8.577 | 262,735 | +38,067 | 0.02% | 2,253,498 |
| 2010-05-06 | 2010-05-04 | 8.853 | 224,668 | +12,181 | 0.02% | 1,988,965 |
| 2010-05-03 | 2010-04-29 | 8.564 | 212,487 | -7,613 | 0.02% | 1,819,726 |
| 2010-04-28 | 2010-04-26 | 9.011 | 220,100 | +38,828 | 0.02% | 1,983,217 |
| 2010-04-27 | 2010-04-23 | 8.958 | 181,272 | +75,372 | 0.01% | 1,623,832 |
| 2010-04-21 | 2010-04-19 | 8.879 | 105,900 | -7,614 | 0.01% | 940,305 |
| 2010-04-09 | 2010-04-07 | 9.629 | 113,514 | -7,613 | 0.01% | 1,093,031 |
| 2010-04-08 | 2010-04-01 | 9.881 | 121,127 | +1,336 | 0.01% | 1,196,902 |
| 2010-03-26 | 2010-03-24 | 9.616 | 119,791 | -6,023 | 0.01% | 1,151,881 |
| 2010-03-24 | 2010-03-22 | 9.602 | 125,814 | -1,506 | 0.01% | 1,208,126 |
| 2010-03-18 | 2010-03-16 | 9.815 | 127,320 | -3,012 | 0.01% | 1,249,643 |
| 2010-03-17 | 2010-03-15 | 9.270 | 130,332 | +3,012 | 0.01% | 1,208,235 |
| 2010-03-16 | 2010-03-12 | 9.470 | 127,320 | +7,529 | 0.01% | 1,205,677 |
| 2010-03-15 | 2010-03-11 | 9.350 | 119,791 | -7,529 | 0.01% | 1,120,061 |
| 2010-03-10 | 2010-03-08 | 9.443 | 127,320 | -7,529 | 0.01% | 1,202,295 |
| 2010-02-24 | 2010-02-22 | 9.124 | 134,849 | -27,106 | 0.01% | 1,230,409 |
| 2010-02-01 | 2010-01-28 | 9.071 | 161,955 | -15,058 | 0.01% | 1,469,129 |
| 2010-01-29 | 2010-01-27 | 8.872 | 177,013 | +15,058 | 0.01% | 1,570,459 |
| 2010-01-26 | 2010-01-22 | 9.403 | 161,955 | -15,058 | 0.01% | 1,522,904 |
| 2010-01-25 | 2010-01-21 | 9.510 | 177,013 | +4,517 | 0.01% | 1,683,306 |
| 2010-01-20 | 2010-01-18 | 10.014 | 172,496 | +15,059 | 0.01% | 1,727,409 |
| 2010-01-08 | 2010-01-06 | 9.921 | 157,437 | -11,294 | 0.01% | 1,561,969 |
| 2010-01-04 | 2009-12-29 | 9.031 | 168,731 | -10,541 | 0.01% | 1,523,873 |
| 2009-12-29 | 2009-12-24 | 9.430 | 179,272 | +9,788 | 0.01% | 1,690,502 |
| 2009-12-22 | 2009-12-18 | 8.872 | 169,484 | -24,847 | 0.01% | 1,503,661 |
| 2009-12-17 | 2009-12-15 | 9.815 | 194,331 | +4,518 | 0.02% | 1,907,354 |
| 2009-12-10 | 2009-12-08 | 9.855 | 189,813 | +32,376 | 0.01% | 1,870,573 |
| 2009-12-09 | 2009-12-07 | 9.802 | 157,437 | +3,012 | 0.01% | 1,543,150 |
| 2009-12-04 | 2009-12-02 | 10.174 | 154,425 | +7,529 | 0.01% | 1,571,054 |
| 2009-12-01 | 2009-11-27 | 9.679 | 146,896 | +1,360 | 0.01% | 1,421,779 |
| 2009-11-20 | 2009-11-18 | 10.456 | 145,536 | -421,467 | 0.01% | 1,521,773 |
| 2009-11-19 | 2009-11-17 | 10.456 | 567,003 | -22,379 | 0.05% | 5,928,773 |
| 2009-10-28 | 2009-10-23 | 9.505 | 589,382 | -7,459 | 0.05% | 5,601,805 |
| 2009-10-27 | 2009-10-22 | 9.344 | 596,841 | -7,460 | 0.05% | 5,576,687 |
| 2009-10-23 | 2009-10-21 | 9.263 | 604,301 | -48,487 | 0.05% | 5,597,785 |
| 2009-10-22 | 2009-10-20 | 9.009 | 652,788 | -7,460 | 0.05% | 5,880,663 |
| 2009-10-16 | 2009-10-14 | 8.848 | 660,248 | -14,919 | 0.05% | 5,841,655 |
| 2009-10-13 | 2009-10-09 | 8.714 | 675,167 | -7,460 | 0.05% | 5,883,143 |
| 2009-10-12 | 2009-10-08 | 8.727 | 682,627 | -7,459 | 0.05% | 5,957,298 |
| 2009-10-09 | 2009-10-07 | 8.620 | 690,086 | -40,282 | 0.05% | 5,948,385 |
| 2009-10-02 | 2009-09-29 | 8.419 | 730,368 | -3,730 | 0.06% | 6,148,741 |
| 2009-09-29 | 2009-09-25 | 8.714 | 734,098 | -29,092 | 0.06% | 6,396,645 |
| 2009-09-22 | 2009-09-18 | 7.722 | 763,190 | +14,919 | 0.06% | 5,893,048 |
| 2009-09-21 | 2009-09-17 | 7.829 | 748,271 | +29,838 | 0.06% | 5,858,098 |
| 2009-09-17 | 2009-09-15 | 7.856 | 718,433 | -28,346 | 0.06% | 5,643,763 |
| 2009-09-14 | 2009-09-10 | 7.668 | 746,779 | -13,427 | 0.06% | 5,726,285 |
| 2009-09-11 | 2009-09-09 | 7.789 | 760,206 | +14,919 | 0.06% | 5,920,962 |
| 2009-09-10 | 2009-09-08 | 8.003 | 745,287 | +8,951 | 0.06% | 5,964,619 |
| 2009-09-08 | 2009-09-04 | 7.909 | 736,336 | -14,919 | 0.06% | 5,823,886 |
| 2009-09-04 | 2009-09-02 | 7.373 | 751,255 | +52,217 | 0.06% | 5,539,045 |
| 2009-08-21 | 2009-08-19 | 7.748 | 699,038 | -14,919 | 0.06% | 5,416,434 |
| 2009-08-20 | 2009-08-18 | 7.574 | 713,957 | +7,460 | 0.06% | 5,407,610 |
| 2009-08-19 | 2009-08-17 | 7.722 | 706,497 | +14,173 | 0.06% | 5,455,288 |
| 2009-08-14 | 2009-08-12 | 8.378 | 692,324 | +7,459 | 0.06% | 5,800,618 |
| 2009-08-10 | 2009-08-06 | 8.620 | 684,865 | +14,920 | 0.05% | 5,903,381 |
| 2009-08-06 | 2009-08-04 | 9.330 | 669,945 | -14,920 | 0.05% | 6,250,766 |
| 2009-07-30 | 2009-07-28 | 9.223 | 684,865 | -4,475 | 0.05% | 6,316,526 |
| 2009-07-28 | 2009-07-24 | 9.035 | 689,340 | -14,919 | 0.05% | 6,228,425 |
| 2009-07-24 | 2009-07-22 | 8.392 | 704,259 | +14,919 | 0.06% | 5,910,056 |
| 2009-07-23 | 2009-07-21 | 8.848 | 689,340 | -29,839 | 0.05% | 6,099,051 |
| 2009-07-22 | 2009-07-20 | 7.775 | 719,179 | +96,975 | 0.06% | 5,591,777 |
| 2009-07-20 | 2009-07-16 | 7.936 | 622,204 | -1,492 | 0.05% | 4,937,867 |
| 2009-07-17 | 2009-07-15 | 7.815 | 623,696 | +14,919 | 0.05% | 4,874,458 |
| 2009-07-16 | 2009-07-14 | 7.775 | 608,777 | +29,839 | 0.05% | 4,733,377 |
| 2009-07-15 | 2009-07-13 | 7.467 | 578,938 | +11,935 | 0.05% | 4,322,869 |
| 2009-07-13 | 2009-07-09 | 7.427 | 567,003 | +22,379 | 0.05% | 4,210,949 |
| 2009-07-10 | 2009-07-08 | 7.534 | 544,624 | +7,459 | 0.04% | 4,103,155 |
| 2009-07-09 | 2009-07-07 | 7.976 | 537,165 | +4,476 | 0.04% | 4,284,592 |
| 2009-07-03 | 2009-06-30 | 7.842 | 532,689 | -74,596 | 0.04% | 4,177,481 |
| 2009-07-02 | 2009-06-29 | 8.365 | 607,285 | +67,137 | 0.05% | 5,079,980 |
| 2009-06-26 | 2009-06-24 | 7.400 | 540,148 | +2,983 | 0.04% | 3,997,023 |
| 2009-06-15 | 2009-06-11 | 7.748 | 537,165 | -3,729 | 0.04% | 4,162,176 |
| 2009-06-08 | 2009-06-04 | 7.748 | 540,894 | +15,665 | 0.04% | 4,191,069 |
| 2009-06-05 | 2009-06-03 | 8.057 | 525,229 | +3,730 | 0.04% | 4,231,633 |
| 2009-06-03 | 2009-06-01 | 8.378 | 521,499 | +3,729 | 0.04% | 4,369,365 |
| 2009-06-02 | 2009-05-29 | 7.668 | 517,770 | -7,459 | 0.04% | 3,970,249 |
| 2009-05-26 | 2009-05-22 | 7.373 | 525,229 | +7,459 | 0.04% | 3,872,543 |
| 2009-05-22 | 2009-05-20 | 8.204 | 517,770 | -14,919 | 0.04% | 4,247,889 |
| 2009-05-13 | 2009-05-11 | 7.507 | 532,689 | -74,596 | 0.04% | 3,998,956 |
| 2009-05-12 | 2009-05-08 | 7.708 | 607,285 | -1,492 | 0.05% | 4,681,071 |
| 2009-05-11 | 2009-05-07 | 7.373 | 608,777 | -89,515 | 0.05% | 4,488,547 |
| 2009-05-08 | 2009-05-06 | 6.877 | 698,292 | -69,374 | 0.06% | 4,802,189 |
| 2009-05-07 | 2009-05-05 | 6.770 | 767,666 | -252,880 | 0.06% | 5,196,950 |
| 2009-05-06 | 2009-05-04 | 6.408 | 1,020,546 | +96,229 | 0.08% | 6,539,512 |
| 2009-05-05 | 2009-04-30 | 5.872 | 924,317 | -41,028 | 0.07% | 5,427,251 |
| 2009-05-04 | 2009-04-29 | 5.697 | 965,345 | +14,919 | 0.08% | 5,499,919 |
| 2009-04-30 | 2009-04-28 | 5.684 | 950,426 | -37,298 | 0.08% | 5,402,180 |
| 2009-04-28 | 2009-04-24 | 6.046 | 987,724 | +18,649 | 0.08% | 5,971,686 |
| 2009-04-24 | 2009-04-22 | 5.402 | 969,075 | -37,298 | 0.08% | 5,235,369 |
| 2009-04-22 | 2009-04-20 | 5.536 | 1,006,373 | -89,515 | 0.08% | 5,571,779 |
| 2009-04-21 | 2009-04-17 | 5.242 | 1,095,888 | -37,298 | 0.09% | 5,744,177 |
| 2009-04-20 | 2009-04-16 | 4.853 | 1,133,186 | +111,894 | 0.09% | 5,499,138 |
| 2009-04-17 | 2009-04-15 | 4.826 | 1,021,292 | -29,839 | 0.08% | 4,928,756 |
| 2009-04-16 | 2009-04-14 | 4.531 | 1,051,131 | -29,838 | 0.08% | 4,762,757 |
| 2009-04-15 | 2009-04-09 | 4.410 | 1,080,969 | -37,298 | 0.09% | 4,767,536 |
| 2009-04-14 | 2009-04-08 | 4.357 | 1,118,267 | +59,677 | 0.09% | 4,872,072 |
| 2009-04-08 | 2009-04-06 | 5.137 | 1,058,590 | +74,596 | 0.08% | 5,437,623 |
| 2009-04-07 | 2009-04-03 | 4.781 | 983,994 | +57,494 | 0.08% | 4,704,007 |
| 2009-04-03 | 2009-04-01 | 4.657 | 926,500 | +36,502 | 0.08% | 4,314,936 |
| 2009-04-02 | 2009-03-31 | 4.602 | 889,998 | +36,502 | 0.07% | 4,096,174 |
| 2009-04-01 | 2009-03-30 | 4.507 | 853,496 | +51,104 | 0.07% | 3,846,338 |
| 2009-03-31 | 2009-03-27 | 4.630 | 802,392 | +36,502 | 0.07% | 3,714,953 |
| 2009-03-30 | 2009-03-26 | 4.507 | 765,890 | +36,502 | 0.06% | 3,451,536 |
| 2009-03-27 | 2009-03-25 | 4.493 | 729,388 | +36,503 | 0.06% | 3,277,046 |
| 2009-03-26 | 2009-03-24 | 4.561 | 692,885 | +167,910 | 0.06% | 3,160,497 |
| 2009-03-23 | 2009-03-19 | 4.589 | 524,975 | -34,312 | 0.04% | 2,408,982 |
| 2009-03-19 | 2009-03-17 | 4.205 | 559,287 | -80,305 | 0.05% | 2,351,923 |
| 2009-03-18 | 2009-03-16 | 4.013 | 639,592 | -83,225 | 0.05% | 2,566,969 |
| 2009-03-13 | 2009-03-11 | 3.808 | 722,817 | -65,704 | 0.06% | 2,752,474 |
| 2009-03-10 | 2009-03-06 | 3.466 | 788,521 | +19,711 | 0.06% | 2,732,649 |
| 2009-03-09 | 2009-03-05 | 3.671 | 768,810 | -55,484 | 0.06% | 2,822,305 |
| 2009-03-04 | 2009-03-02 | 3.383 | 824,294 | +14,601 | 0.07% | 2,788,876 |
| 2009-03-02 | 2009-02-26 | 3.589 | 809,693 | +7,301 | 0.07% | 2,905,840 |
| 2009-02-25 | 2009-02-23 | 3.698 | 802,392 | -183,242 | 0.07% | 2,967,566 |
| 2009-02-24 | 2009-02-20 | 3.739 | 985,634 | +87,606 | 0.08% | 3,685,771 |
| 2009-02-23 | 2009-02-19 | 3.849 | 898,028 | +87,605 | 0.07% | 3,456,577 |
| 2009-02-20 | 2009-02-18 | 3.959 | 810,423 | -21,901 | 0.07% | 3,208,187 |
| 2009-02-19 | 2009-02-17 | 3.863 | 832,324 | +14,601 | 0.07% | 3,215,078 |
| 2009-02-18 | 2009-02-16 | 3.945 | 817,723 | +43,802 | 0.07% | 3,225,884 |
| 2009-02-17 | 2009-02-13 | 3.986 | 773,921 | -65,704 | 0.06% | 3,084,890 |
| 2009-02-16 | 2009-02-12 | 3.918 | 839,625 | +82,496 | 0.07% | 3,289,285 |
| 2009-02-13 | 2009-02-11 | 4.150 | 757,129 | +29,201 | 0.06% | 3,142,408 |
| 2009-02-10 | 2009-02-06 | 4.192 | 727,928 | +137,249 | 0.06% | 3,051,124 |
| 2009-02-05 | 2009-02-03 | 4.178 | 590,679 | +65,704 | 0.05% | 2,467,751 |
| 2009-01-30 | 2009-01-23 | 3.644 | 524,975 | +7,300 | 0.04% | 1,912,803 |
| 2009-01-14 | 2009-01-12 | 4.945 | 517,675 | -3,650 | 0.04% | 2,559,850 |
| 2009-01-13 | 2009-01-09 | 5.096 | 521,325 | +3,650 | 0.04% | 2,656,449 |
| 2009-01-12 | 2009-01-08 | 4.972 | 517,675 | +7,301 | 0.04% | 2,574,032 |
| 2009-01-09 | 2009-01-07 | 5.616 | 510,374 | -4,380 | 0.04% | 2,866,305 |
| 2009-01-07 | 2009-01-05 | 5.959 | 514,754 | -9,491 | 0.04% | 3,067,178 |
| 2008-12-30 | 2008-12-24 | 5.726 | 524,245 | -226,314 | 0.04% | 3,001,654 |
| 2008-12-22 | 2008-12-18 | 5.822 | 750,559 | +13,871 | 0.06% | 4,369,420 |
| 2008-12-19 | 2008-12-17 | 5.370 | 736,688 | -14,601 | 0.06% | 3,955,667 |
| 2008-12-17 | 2008-12-15 | 5.096 | 751,289 | +7,300 | 0.06% | 3,828,248 |
| 2008-12-16 | 2008-12-12 | 4.904 | 743,989 | +2,190 | 0.06% | 3,648,376 |
| 2008-12-15 | 2008-12-11 | 5.287 | 741,799 | -3,650 | 0.06% | 3,922,145 |
| 2008-12-11 | 2008-12-09 | 5.013 | 745,449 | -28,472 | 0.06% | 3,737,224 |
| 2008-12-10 | 2008-12-08 | 5.000 | 773,921 | +219,014 | 0.06% | 3,869,364 |
| 2008-12-08 | 2008-12-04 | 4.465 | 554,907 | -18,981 | 0.05% | 2,477,923 |
| 2008-12-03 | 2008-12-01 | 4.863 | 573,888 | +28,472 | 0.05% | 2,790,651 |
| 2008-12-02 | 2008-11-28 | 4.534 | 545,416 | +18,981 | 0.04% | 2,472,896 |
| 2008-11-28 | 2008-11-26 | 4.548 | 526,435 | +1,460 | 0.04% | 2,394,048 |
| 2008-11-20 | 2008-11-18 | 5.197 | 524,975 | +12,980 | 0.04% | 2,728,120 |
| 2008-11-18 | 2008-11-14 | 5.253 | 511,995 | +12,104 | 0.04% | 2,689,431 |
| 2008-11-17 | 2008-11-13 | 5.478 | 499,891 | +2,136 | 0.04% | 2,738,186 |
| 2008-11-04 | 2008-10-31 | 5.871 | 497,755 | -3,560 | 0.04% | 2,922,234 |
| 2008-10-31 | 2008-10-29 | 5.056 | 501,315 | +2,848 | 0.04% | 2,534,757 |
| 2008-10-28 | 2008-10-24 | 5.126 | 498,467 | -712 | 0.04% | 2,555,362 |
| 2008-10-16 | 2008-10-14 | 6.320 | 499,179 | -18,512 | 0.04% | 3,154,946 |
| 2008-10-13 | 2008-10-09 | 5.169 | 517,691 | +712 | 0.04% | 2,675,725 |
| 2008-10-10 | 2008-10-08 | 4.930 | 516,979 | -17,800 | 0.04% | 2,548,608 |
| 2008-10-06 | 2008-10-02 | 5.688 | 534,779 | +2,848 | 0.04% | 3,041,953 |
| 2008-09-30 | 2008-09-26 | 5.562 | 531,931 | -9,968 | 0.04% | 2,958,514 |
| 2008-09-29 | 2008-09-25 | 6.039 | 541,899 | +1,424 | 0.05% | 3,272,728 |
| 2008-09-24 | 2008-09-22 | 6.966 | 540,475 | -712 | 0.05% | 3,765,133 |
| 2008-09-23 | 2008-09-19 | 7.093 | 541,187 | +712 | 0.05% | 3,838,502 |
| 2008-09-17 | 2008-09-12 | 7.023 | 540,475 | +712 | 0.05% | 3,795,497 |
| 2008-09-16 | 2008-09-11 | 7.247 | 539,763 | +7,120 | 0.04% | 3,911,793 |
| 2008-09-09 | 2008-09-05 | 8.174 | 532,643 | +17,800 | 0.04% | 4,353,939 |
| 2008-09-08 | 2008-09-04 | 8.006 | 514,843 | -14,240 | 0.04% | 4,121,666 |
| 2008-09-03 | 2008-09-01 | 8.216 | 529,083 | -103,239 | 0.04% | 4,347,131 |
| 2008-09-02 | 2008-08-29 | 8.230 | 632,322 | -12,104 | 0.05% | 5,204,260 |
| 2008-08-29 | 2008-08-27 | 7.725 | 644,426 | -1,426,838 | 0.05% | 4,978,045 |
| 2008-08-28 | 2008-08-26 | 7.430 | 2,071,264 | -49,127 | 0.17% | 15,389,135 |
| 2008-08-27 | 2008-08-25 | 7.486 | 2,120,391 | -27,768 | 0.18% | 15,873,264 |
| 2008-08-26 | 2008-08-21 | 6.896 | 2,148,159 | +14,240 | 0.18% | 14,813,954 |
| 2008-08-21 | 2008-08-19 | 6.784 | 2,133,919 | +3,560 | 0.18% | 14,475,986 |
| 2008-08-15 | 2008-08-13 | 7.472 | 2,130,359 | +7,832 | 0.18% | 15,917,964 |
| 2008-08-14 | 2008-08-12 | 8.287 | 2,122,527 | -2,848 | 0.18% | 17,588,480 |
| 2008-08-13 | 2008-08-11 | 7.978 | 2,125,375 | +1,424 | 0.18% | 16,955,359 |
| 2008-08-12 | 2008-08-08 | 8.076 | 2,123,951 | +3,560 | 0.18% | 17,152,816 |
| 2008-07-30 | 2008-07-28 | 8.820 | 2,120,391 | -142,399 | 0.18% | 18,702,458 |
| 2008-07-25 | 2008-07-23 | 9.817 | 2,262,790 | -71,200 | 0.19% | 22,214,907 |
| 2008-07-24 | 2008-07-22 | 9.073 | 2,333,990 | +136,703 | 0.19% | 21,176,520 |
| 2008-07-23 | 2008-07-21 | 8.582 | 2,197,287 | -2,848 | 0.18% | 18,856,066 |
| 2008-07-22 | 2008-07-18 | 8.160 | 2,200,135 | +427,197 | 0.18% | 17,953,476 |
| 2008-07-17 | 2008-07-15 | 8.146 | 1,772,938 | +2,848 | 0.15% | 14,442,575 |
| 2008-07-09 | 2008-07-07 | 8.287 | 1,770,090 | -57,672 | 0.15% | 14,667,985 |
| 2008-07-07 | 2008-07-03 | 8.848 | 1,827,762 | +1,424 | 0.15% | 16,172,728 |
| 2008-07-04 | 2008-07-02 | 9.382 | 1,826,338 | -13,527 | 0.15% | 17,134,866 |
| 2008-07-03 | 2008-06-30 | 9.649 | 1,839,865 | -35,600 | 0.15% | 17,752,756 |
| 2008-06-27 | 2008-06-25 | 9.902 | 1,875,465 | +34,888 | 0.16% | 18,570,396 |
| 2008-06-19 | 2008-06-17 | 9.832 | 1,840,577 | -2,848 | 0.15% | 18,095,689 |
| 2008-05-27 | 2008-05-23 | 12.177 | 1,843,425 | +213,598 | 0.15% | 22,447,483 |
| 2008-05-26 | 2008-05-22 | 12.346 | 1,629,827 | -17,800 | 0.14% | 20,121,181 |
| 2008-05-22 | 2008-05-20 | 12.556 | 1,647,627 | -17,800 | 0.14% | 20,688,047 |
| 2008-05-21 | 2008-05-19 | 12.584 | 1,665,427 | -7,120 | 0.14% | 20,958,331 |
| 2008-05-15 | 2008-05-13 | 12.444 | 1,672,547 | -46,279 | 0.14% | 20,813,022 |
| 2008-05-14 | 2008-05-09 | 12.303 | 1,718,826 | -712 | 0.14% | 21,147,503 |
| 2008-05-13 | 2008-05-08 | 12.289 | 1,719,538 | +17,088 | 0.14% | 21,132,112 |
| 2008-05-09 | 2008-05-07 | 11.924 | 1,702,450 | -2,136 | 0.14% | 20,300,425 |
| 2008-05-08 | 2008-05-06 | 12.570 | 1,704,586 | +2,848 | 0.14% | 21,427,181 |
| 2008-05-07 | 2008-05-05 | 12.865 | 1,701,738 | -3,560 | 0.14% | 21,893,301 |
| 2008-05-06 | 2008-05-02 | 13.174 | 1,705,298 | +4,272 | 0.14% | 22,466,023 |
| 2008-05-02 | 2008-04-29 | 11.489 | 1,701,026 | +7,120 | 0.14% | 19,542,825 |
| 2008-04-29 | 2008-04-25 | 11.587 | 1,693,906 | -12,816 | 0.14% | 19,627,561 |
| 2008-04-28 | 2008-04-24 | 11.601 | 1,706,722 | -712 | 0.14% | 19,800,033 |
| 2008-04-24 | 2008-04-22 | 11.166 | 1,707,434 | +1,424 | 0.14% | 19,064,883 |
| 2008-04-23 | 2008-04-21 | 11.362 | 1,706,010 | +712 | 0.14% | 19,384,436 |
| 2008-04-18 | 2008-04-16 | 11.011 | 1,705,298 | +712 | 0.14% | 18,777,572 |
| 2008-04-16 | 2008-04-14 | 10.450 | 1,704,586 | -7,832 | 0.14% | 17,812,092 |
| 2008-04-15 | 2008-04-11 | 11.236 | 1,712,418 | +3,560 | 0.14% | 19,240,788 |
| 2008-04-11 | 2008-04-09 | 11.376 | 1,708,858 | +2,848 | 0.14% | 19,440,798 |
| 2008-04-07 | 2008-04-02 | 12.374 | 1,706,010 | -712 | 0.14% | 21,109,627 |
| 2008-04-02 | 2008-03-31 | 12.711 | 1,706,722 | +712 | 0.14% | 21,693,741 |
| 2008-03-31 | 2008-03-27 | 12.388 | 1,706,010 | +712 | 0.14% | 21,133,588 |
| 2008-03-27 | 2008-03-25 | 11.854 | 1,705,298 | +712 | 0.14% | 20,214,631 |
| 2008-03-26 | 2008-03-20 | 11.882 | 1,704,586 | +1,436,805 | 0.14% | 20,254,073 |
| 2008-03-20 | 2008-03-18 | 10.576 | 267,781 | -4,272 | 0.02% | 2,832,030 |
| 2008-03-19 | 2008-03-17 | 11.587 | 272,053 | -79,031 | 0.02% | 3,152,322 |
| 2008-03-18 | 2008-03-14 | 12.598 | 351,084 | -133,855 | 0.03% | 4,423,098 |
| 2008-03-17 | 2008-03-13 | 12.584 | 484,939 | -67,640 | 0.04% | 6,102,646 |
| 2008-03-13 | 2008-03-11 | 12.346 | 552,579 | -712 | 0.05% | 6,821,915 |
| 2008-02-29 | 2008-02-27 | 14.663 | 553,291 | +42,720 | 0.05% | 8,112,920 |
| 2008-02-28 | 2008-02-26 | 14.045 | 510,571 | -12,104 | 0.04% | 7,170,992 |
| 2008-02-21 | 2008-02-19 | 13.273 | 522,675 | +1,424 | 0.04% | 6,937,238 |
| 2008-02-20 | 2008-02-18 | 13.062 | 521,251 | -3,560 | 0.04% | 6,808,523 |
| 2008-02-18 | 2008-02-14 | 13.062 | 524,811 | -2,848 | 0.04% | 6,855,024 |
| 2008-02-15 | 2008-02-13 | 12.823 | 527,659 | -712 | 0.04% | 6,766,237 |
| 2008-02-14 | 2008-02-12 | 13.230 | 528,371 | -2,848 | 0.04% | 6,990,576 |
| 2008-02-12 | 2008-02-06 | 13.357 | 531,219 | +712 | 0.04% | 7,095,405 |
| 2008-02-05 | 2008-02-01 | 13.483 | 530,507 | +2,848 | 0.04% | 7,152,954 |
| 2008-02-04 | 2008-01-31 | 13.624 | 527,659 | +5,696 | 0.04% | 7,188,664 |
| 2008-02-01 | 2008-01-30 | 13.062 | 521,963 | -1,424 | 0.04% | 6,817,823 |
| 2008-01-29 | 2008-01-25 | 12.992 | 523,387 | -190,102 | 0.04% | 6,799,669 |
| 2008-01-28 | 2008-01-24 | 12.360 | 713,489 | +1,424 | 0.06% | 8,818,466 |
| 2008-01-24 | 2008-01-22 | 11.278 | 712,065 | -101,104 | 0.06% | 8,030,790 |
| 2008-01-23 | 2008-01-21 | 13.287 | 813,169 | -10,680 | 0.07% | 10,804,260 |
| 2008-01-22 | 2008-01-18 | 13.905 | 823,849 | -32,039 | 0.07% | 11,455,285 |
| 2008-01-21 | 2008-01-17 | 13.343 | 855,888 | +41,295 | 0.07% | 11,419,935 |
| 2008-01-18 | 2008-01-16 | 13.301 | 814,593 | -40,583 | 0.07% | 10,834,621 |
| 2008-01-17 | 2008-01-15 | 14.382 | 855,176 | +131,007 | 0.07% | 12,299,248 |
| 2008-01-16 | 2008-01-14 | 15.084 | 724,169 | -98,256 | 0.06% | 10,923,638 |
| 2008-01-15 | 2008-01-11 | 14.944 | 822,425 | -712 | 0.07% | 12,290,258 |
| 2008-01-14 | 2008-01-10 | 15.421 | 823,137 | +50,552 | 0.07% | 12,693,972 |
| 2008-01-11 | 2008-01-09 | 14.466 | 772,585 | +4,272 | 0.06% | 11,176,519 |
| 2008-01-10 | 2008-01-08 | 14.214 | 768,313 | -13,528 | 0.06% | 10,920,481 |
| 2008-01-09 | 2008-01-07 | 15.056 | 781,841 | +22,784 | 0.07% | 11,771,622 |
| 2008-01-08 | 2008-01-04 | 15.197 | 759,057 | +31,328 | 0.06% | 11,535,189 |
| 2008-01-07 | 2008-01-03 | 14.972 | 727,729 | +3,560 | 0.06% | 10,895,570 |
| 2008-01-04 | 2008-01-02 | 15.421 | 724,169 | +28,479 | 0.06% | 11,167,741 |
| 2008-01-03 | 2007-12-31 | 15.506 | 695,690 | -33,463 | 0.06% | 10,787,180 |
| 2008-01-02 | 2007-12-27 | 15.759 | 729,153 | -113,920 | 0.06% | 11,490,386 |
| 2007-12-28 | 2007-12-24 | 15.478 | 843,073 | +99,680 | 0.07% | 13,048,778 |
| 2007-12-27 | 2007-12-20 | 14.944 | 743,393 | -1,424 | 0.06% | 11,109,210 |
| 2007-12-21 | 2007-12-19 | 14.326 | 744,817 | +1,424 | 0.06% | 10,670,207 |
| 2007-12-20 | 2007-12-18 | 14.157 | 743,393 | +77,607 | 0.06% | 10,524,515 |
| 2007-12-19 | 2007-12-17 | 14.607 | 665,786 | +82,592 | 0.06% | 9,725,033 |
| 2007-12-18 | 2007-12-14 | 14.326 | 583,194 | +300,462 | 0.05% | 8,354,805 |
| 2007-12-17 | 2007-12-13 | 15.112 | 282,732 | -8,544 | 0.02% | 4,272,778 |
| 2007-12-14 | 2007-12-12 | 14.157 | 291,276 | -5,696 | 0.02% | 4,123,712 |
| 2007-12-13 | 2007-12-11 | 13.483 | 296,972 | +111,783 | 0.02% | 4,004,145 |
| 2007-12-12 | 2007-12-10 | 13.048 | 185,189 | -11,392 | 0.02% | 2,416,317 |
| 2007-12-07 | 2007-12-05 | 12.781 | 196,581 | +3,560 | 0.02% | 2,512,500 |
| 2007-12-05 | 2007-12-03 | 13.090 | 193,021 | -3,560 | 0.02% | 2,526,641 |
| 2007-12-04 | 2007-11-30 | 12.458 | 196,581 | -1,424 | 0.02% | 2,448,997 |
| 2007-12-03 | 2007-11-29 | 12.528 | 198,005 | +1,424 | 0.02% | 2,480,642 |
| 2007-11-30 | 2007-11-28 | 12.458 | 196,581 | +13,528 | 0.02% | 2,448,997 |
| 2007-11-29 | 2007-11-27 | 12.163 | 183,053 | -712 | 0.02% | 2,226,475 |
| 2007-11-28 | 2007-11-26 | 12.205 | 183,765 | -3,560 | 0.02% | 2,242,878 |
| 2007-11-27 | 2007-11-23 | 11.938 | 187,325 | +1,424 | 0.02% | 2,236,340 |
| 2007-11-26 | 2007-11-22 | 12.079 | 185,901 | +11,392 | 0.02% | 2,245,449 |
| 2007-11-22 | 2007-11-20 | 12.205 | 174,509 | +2,848 | 0.01% | 2,129,907 |
| 2007-11-21 | 2007-11-19 | 12.332 | 171,661 | +3,560 | 0.01% | 2,116,846 |
| 2007-11-20 | 2007-11-16 | 12.612 | 168,101 | +8,544 | 0.01% | 2,120,165 |
| 2007-11-15 | 2007-11-13 | 11.714 | 159,557 | -712 | 0.01% | 1,868,981 |
| 2007-11-14 | 2007-11-12 | 11.348 | 160,269 | -14,952 | 0.01% | 1,818,796 |
| 2007-11-12 | 2007-11-08 | 12.542 | 175,221 | -2,136 | 0.01% | 2,197,661 |
| 2007-11-09 | 2007-11-07 | 12.570 | 177,357 | +18,512 | 0.01% | 2,229,433 |
| 2007-11-07 | 2007-11-05 | 10.885 | 158,845 | +712 | 0.01% | 1,729,013 |
| 2007-10-31 | 2007-10-29 | 11.868 | 158,133 | -8,544 | 0.01% | 1,876,732 |
| 2007-10-29 | 2007-10-25 | 11.587 | 166,677 | -4,984 | 0.01% | 1,931,313 |
| 2007-10-26 | 2007-10-24 | 11.419 | 171,661 | -21,360 | 0.01% | 1,960,132 |
| 2007-10-25 | 2007-10-23 | 10.955 | 193,021 | -7,832 | 0.02% | 2,114,571 |
| 2007-10-24 | 2007-10-22 | 10.829 | 200,853 | -6,408 | 0.02% | 2,174,983 |
| 2007-10-23 | 2007-10-18 | 11.292 | 207,261 | +4,272 | 0.02% | 2,340,436 |
| 2007-10-22 | 2007-10-17 | 11.489 | 202,989 | -712 | 0.02% | 2,332,109 |
| 2007-10-17 | 2007-10-15 | 10.815 | 203,701 | -1,424 | 0.02% | 2,202,962 |
| 2007-10-16 | 2007-10-12 | 11.138 | 205,125 | -2,848 | 0.02% | 2,284,625 |
| 2007-10-15 | 2007-10-11 | 11.152 | 207,973 | -17,800 | 0.02% | 2,319,266 |
| 2007-10-12 | 2007-10-10 | 10.253 | 225,773 | -33,464 | 0.02% | 2,314,824 |
| 2007-10-11 | 2007-10-09 | 10.309 | 259,237 | +33,464 | 0.02% | 2,672,490 |
| 2007-10-09 | 2007-10-05 | 9.832 | 225,773 | -712 | 0.02% | 2,219,694 |
| 2007-10-08 | 2007-10-04 | 9.565 | 226,485 | +712 | 0.02% | 2,166,255 |
| 2007-10-05 | 2007-10-03 | 9.930 | 225,773 | -7,120 | 0.02% | 2,241,891 |
| 2007-10-04 | 2007-10-02 | 10.042 | 232,893 | -2,848 | 0.02% | 2,338,759 |
| 2007-10-02 | 2007-09-27 | 10.323 | 235,741 | -23,496 | 0.02% | 2,433,580 |
| 2007-09-28 | 2007-09-25 | 10.183 | 259,237 | -7,832 | 0.02% | 2,639,721 |
| 2007-09-27 | 2007-09-24 | 9.649 | 267,069 | -3,560 | 0.02% | 2,576,934 |
| 2007-09-24 | 2007-09-20 | 9.438 | 270,629 | -12,815 | 0.02% | 2,554,269 |
| 2007-09-21 | 2007-09-19 | 9.017 | 283,444 | -35,600 | 0.02% | 2,555,791 |
| 2007-09-20 | 2007-09-18 | 8.848 | 319,044 | -27,056 | 0.03% | 2,823,022 |
| 2007-09-19 | 2007-09-17 | 8.975 | 346,100 | -3,560 | 0.03% | 3,106,172 |
| 2007-09-18 | 2007-09-14 | 8.947 | 349,660 | -51,976 | 0.03% | 3,128,301 |
| 2007-09-14 | 2007-09-12 | 8.975 | 401,636 | +14,240 | 0.03% | 3,604,596 |
| 2007-09-13 | 2007-09-11 | 8.469 | 387,396 | -6,408 | 0.03% | 3,280,919 |
| 2007-09-12 | 2007-09-10 | 8.455 | 393,804 | -712 | 0.03% | 3,329,659 |
| 2007-09-11 | 2007-09-07 | 8.638 | 394,516 | -6,408 | 0.03% | 3,407,711 |
| 2007-09-10 | 2007-09-06 | 8.750 | 400,924 | -4,984 | 0.03% | 3,508,110 |
| 2007-09-07 | 2007-09-05 | 8.567 | 405,908 | -23,495 | 0.03% | 3,477,607 |
| 2007-09-06 | 2007-09-04 | 8.567 | 429,403 | -712 | 0.04% | 3,678,900 |
| 2007-09-05 | 2007-09-03 | 8.596 | 430,115 | -712 | 0.04% | 3,697,082 |
| 2007-09-04 | 2007-08-31 | 8.525 | 430,827 | -8,544 | 0.04% | 3,672,947 |
| 2007-09-03 | 2007-08-30 | 8.076 | 439,371 | -22,784 | 0.04% | 3,548,316 |
| 2007-08-31 | 2007-08-29 | 7.261 | 462,155 | -2,136 | 0.04% | 3,355,840 |
| 2007-08-30 | 2007-08-28 | 7.542 | 464,291 | -32,752 | 0.04% | 3,501,770 |
| 2007-08-29 | 2007-08-27 | 7.851 | 497,043 | +29,904 | 0.04% | 3,902,374 |
| 2007-08-28 | 2007-08-24 | 7.430 | 467,139 | -10,680 | 0.04% | 3,470,762 |
| 2007-08-27 | 2007-08-23 | 7.360 | 477,819 | -21,360 | 0.04% | 3,516,558 |
| 2007-08-24 | 2007-08-22 | 7.079 | 499,179 | +17,800 | 0.04% | 3,533,539 |
| 2007-08-22 | 2007-08-20 | 7.275 | 481,379 | -712 | 0.04% | 3,502,192 |
| 2007-08-21 | 2007-08-17 | 6.742 | 482,091 | +18,512 | 0.04% | 3,250,075 |
| 2007-08-20 | 2007-08-16 | 7.261 | 463,579 | -712 | 0.04% | 3,366,180 |
| 2007-08-17 | 2007-08-15 | 7.795 | 464,291 | -9,968 | 0.04% | 3,619,148 |
| 2007-08-16 | 2007-08-14 | 8.146 | 474,259 | +21,360 | 0.04% | 3,863,373 |
| 2007-08-15 | 2007-08-13 | 7.921 | 452,899 | +26,344 | 0.04% | 3,587,596 |
| 2007-08-14 | 2007-08-10 | 7.879 | 426,555 | +712 | 0.04% | 3,360,942 |
| 2007-08-13 | 2007-08-09 | 7.865 | 425,843 | -118,192 | 0.04% | 3,349,351 |
| 2007-08-10 | 2007-08-08 | 7.416 | 544,035 | -6,199,340 | 0.05% | 4,034,445 |
| 2007-08-09 | 2007-08-07 | 7.444 | 6,743,375 | +3,560 | 0.56% | 50,196,827 |
| 2007-08-08 | 2007-08-06 | 7.879 | 6,739,815 | -2,136 | 0.56% | 53,104,817 |
| 2007-08-07 | 2007-08-03 | 8.174 | 6,741,951 | -459,236 | 0.56% | 55,110,158 |
| 2007-08-06 | 2007-08-02 | 8.273 | 7,201,187 | -257,031 | 0.60% | 59,572,039 |
| 2007-08-03 | 2007-08-01 | 8.483 | 7,458,218 | -14,952 | 0.62% | 63,269,601 |
| 2007-08-02 | 2007-07-31 | 8.539 | 7,473,170 | +3,560 | 0.62% | 63,816,286 |
| 2007-08-01 | 2007-07-30 | 8.539 | 7,469,610 | -6,408 | 0.65% | 63,785,886 |
| 2007-07-31 | 2007-07-27 | 8.567 | 7,476,018 | +3,560 | 0.65% | 64,050,608 |
| 2007-07-30 | 2007-07-26 | 8.933 | 7,472,458 | +292,630 | 0.65% | 66,748,834 |
| 2007-07-27 | 2007-07-25 | 9.312 | 7,179,828 | -32,039 | 0.62% | 66,857,580 |
| 2007-07-26 | 2007-07-24 | 9.157 | 7,211,867 | -36,312 | 0.62% | 66,041,722 |
| 2007-07-25 | 2007-07-23 | 8.596 | 7,248,179 | -107,511 | 0.63% | 62,302,205 |
| 2007-07-24 | 2007-07-20 | 8.315 | 7,355,690 | -282,662 | 0.64% | 61,160,103 |
| 2007-07-23 | 2007-07-19 | 8.441 | 7,638,352 | +712 | 0.66% | 64,475,872 |
| 2007-07-20 | 2007-07-18 | 8.146 | 7,637,640 | -712 | 0.66% | 62,217,171 |
| 2007-07-19 | 2007-07-17 | 8.287 | 7,638,352 | -7,120 | 0.66% | 63,295,781 |
| 2007-07-18 | 2007-07-16 | 8.343 | 7,645,472 | -61,232 | 0.66% | 63,784,305 |
| 2007-07-17 | 2007-07-13 | 8.511 | 7,706,704 | +6,268,404 | 0.67% | 65,594,041 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,438,300 | 0.12% | 12,019,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy