History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-29 | 2025-09-25 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-26 | 2025-09-24 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-24 | 2025-09-22 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-15 | 2025-09-11 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-25 | 2025-08-21 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-22 | 2025-08-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-19 | 2025-08-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-08-07 | 2025-08-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-04 | 2025-07-31 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-09 | 2025-07-07 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-08 | 2025-07-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-07 | 2025-07-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-07-02 | 2025-06-27 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-26 | 2025-06-24 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-23 | 2025-06-19 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-18 | 2025-06-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-17 | 2025-06-13 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-02 | 2025-05-29 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-26 | 2025-05-22 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-19 | 2025-05-15 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-05-09 | 2025-05-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-06 | 2025-04-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-04-29 | 2025-04-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-28 | 2025-04-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-04-25 | 2025-04-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-24 | 2025-04-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-23 | 2025-04-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-22 | 2025-04-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-17 | 2025-04-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-16 | 2025-04-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-15 | 2025-04-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-04-14 | 2025-04-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-31 | 2025-03-27 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-24 | 2025-03-20 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-03-19 | 2025-03-17 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-17 | 2025-03-13 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-14 | 2025-03-12 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-13 | 2025-03-11 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-11 | 2025-03-07 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-07 | 2025-03-05 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-03-06 | 2025-03-04 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-04 | 2025-02-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-27 | 2025-02-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-26 | 2025-02-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-25 | 2025-02-21 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-14 | 2025-02-12 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-13 | 2025-02-11 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-12 | 2025-02-10 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-11 | 2025-02-07 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-06 | 2025-02-04 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-05 | 2025-02-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-04 | 2025-01-28 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-10 | 2025-01-08 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-09 | 2025-01-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-08 | 2025-01-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-07 | 2025-01-03 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-03 | 2024-12-31 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-01-02 | 2024-12-27 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-12-18 | 2024-12-16 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-12-17 | 2024-12-13 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-16 | 2024-12-12 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-12-13 | 2024-12-11 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-12-12 | 2024-12-10 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-12-11 | 2024-12-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-12-10 | 2024-12-06 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-12-06 | 2024-12-04 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-12-05 | 2024-12-03 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-12-02 | 2024-11-28 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-11-29 | 2024-11-27 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-27 | 2024-11-25 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-26 | 2024-11-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-11-25 | 2024-11-21 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-21 | 2024-11-19 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-20 | 2024-11-18 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-19 | 2024-11-15 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-15 | 2024-11-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-14 | 2024-11-12 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-11-08 | 2024-11-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-11-05 | 2024-11-01 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-11-01 | 2024-10-30 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-10-31 | 2024-10-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-28 | 2024-10-24 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-25 | 2024-10-23 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-24 | 2024-10-22 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-18 | 2024-10-16 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-15 | 2024-10-10 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-10-09 | 2024-10-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-08 | 2024-10-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-07 | 2024-10-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-04 | 2024-10-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-03 | 2024-09-30 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-10-02 | 2024-09-27 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-09-27 | 2024-09-25 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-09-26 | 2024-09-24 | 0.255 | 36,000 | +1,000 | 0.00% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.410 | 35,000 | -50,000 | 0.00% | 14,350 |
| 2023-09-06 | 2023-09-04 | 0.660 | 85,000 | +50,000 | 0.01% | 56,100 |
| 2023-03-15 | 2023-03-13 | 0.970 | 35,000 | -270,000 | 0.00% | 33,950 |
| 2022-12-20 | 2022-12-16 | 0.980 | 305,000 | +30,000 | 0.02% | 298,900 |
| 2022-12-14 | 2022-12-12 | 0.920 | 275,000 | +240,000 | 0.02% | 253,000 |
| 2022-09-30 | 2022-09-28 | 0.810 | 35,000 | -220,000 | 0.00% | 28,350 |
| 2022-06-29 | 2022-06-27 | 1.130 | 255,000 | -10,000 | 0.02% | 288,150 |
| 2022-06-28 | 2022-06-24 | 1.140 | 265,000 | -80,000 | 0.02% | 302,100 |
| 2022-06-10 | 2022-06-08 | 1.170 | 345,000 | +90,000 | 0.02% | 403,650 |
| 2021-10-21 | 2021-10-19 | 1.340 | 255,000 | +20,000 | 0.02% | 341,700 |
| 2021-10-11 | 2021-10-07 | 1.380 | 235,000 | +50,000 | 0.01% | 324,300 |
| 2021-10-05 | 2021-09-30 | 1.390 | 185,000 | +150,000 | 0.01% | 257,150 |
| 2021-09-23 | 2021-09-20 | 1.350 | 35,000 | -120,000 | 0.00% | 47,250 |
| 2021-07-14 | 2021-07-12 | 1.370 | 155,000 | +20,000 | 0.01% | 212,350 |
| 2021-06-22 | 2021-06-18 | 1.660 | 135,000 | +100,000 | 0.01% | 224,100 |
| 2021-06-18 | 2021-06-16 | 1.730 | 35,000 | -110,000 | 0.00% | 60,550 |
| 2021-06-17 | 2021-06-15 | 1.690 | 145,000 | +110,000 | 0.01% | 245,050 |
| 2021-06-15 | 2021-06-10 | 1.820 | 35,000 | -144,000 | 0.00% | 63,700 |
| 2021-06-11 | 2021-06-09 | 1.710 | 179,000 | +30,000 | 0.01% | 306,090 |
| 2021-06-01 | 2021-05-28 | 1.760 | 149,000 | +94,000 | 0.01% | 262,240 |
| 2021-05-28 | 2021-05-26 | 1.470 | 55,000 | -30,000 | 0.00% | 80,850 |
| 2021-05-17 | 2021-05-13 | 1.330 | 85,000 | +30,000 | 0.01% | 113,050 |
| 2021-05-10 | 2021-05-06 | 1.400 | 55,000 | -30,000 | 0.00% | 77,000 |
| 2021-05-06 | 2021-05-04 | 1.270 | 85,000 | +30,000 | 0.01% | 107,950 |
| 2021-04-29 | 2021-04-27 | 1.470 | 55,000 | -30,000 | 0.00% | 80,850 |
| 2021-02-26 | 2021-02-24 | 1.210 | 85,000 | +50,000 | 0.01% | 102,850 |
| 2020-11-13 | 2020-11-11 | 1.180 | 35,000 | -2,000 | 0.00% | 41,300 |
| 2020-09-08 | 2020-09-04 | 1.240 | 37,000 | -20,000 | 0.00% | 45,880 |
| 2020-05-29 | 2020-05-27 | 1.400 | 57,000 | +5,000 | 0.00% | 79,800 |
| 2020-05-05 | 2020-04-29 | 1.500 | 52,000 | +15,000 | 0.00% | 78,000 |
| 2020-03-19 | 2020-03-17 | 1.640 | 37,000 | -200,000 | 0.00% | 60,680 |
| 2020-03-11 | 2020-03-09 | 1.480 | 237,000 | +140,000 | 0.01% | 350,760 |
| 2020-03-10 | 2020-03-06 | 1.540 | 97,000 | -40,000 | 0.01% | 149,380 |
| 2020-03-09 | 2020-03-05 | 1.530 | 137,000 | -100,000 | 0.01% | 209,610 |
| 2020-03-05 | 2020-03-03 | 1.610 | 237,000 | +200,000 | 0.01% | 381,570 |
| 2019-01-23 | 2019-01-21 | 1.660 | 37,000 | -1,000 | 0.00% | 61,420 |
| 2019-01-22 | 2019-01-18 | 1.670 | 38,000 | +1,000 | 0.00% | 63,460 |
| 2015-11-25 | 2015-11-23 | 1.278 | 37,000 | +529 | 0.00% | 47,296 |
| 2015-05-29 | 2015-05-27 | 2.526 | 36,471 | -9,858 | 0.00% | 92,129 |
| 2015-04-13 | 2015-04-09 | 2.131 | 46,329 | +1,346 | 0.00% | 98,749 |
| 2015-01-08 | 2015-01-06 | 2.560 | 44,983 | +9,571 | 0.00% | 115,150 |
| 2014-11-25 | 2014-11-21 | 2.874 | 35,412 | +778 | 0.00% | 101,767 |
| 2014-05-23 | 2014-05-21 | 3.964 | 34,634 | +10,793 | 0.00% | 137,279 |
| 2014-05-22 | 2014-05-20 | 3.941 | 23,841 | +17,660 | 0.00% | 93,959 |
| 2014-04-09 | 2014-04-07 | 4.480 | 6,181 | +149 | 0.00% | 27,689 |
| 2013-11-22 | 2013-11-20 | 5.239 | 6,032 | +126 | 0.00% | 31,602 |
| 2013-04-15 | 2013-04-11 | 4.753 | 5,906 | -12,654 | 0.00% | 28,072 |
| 2013-04-12 | 2013-04-10 | 4.789 | 18,560 | -2,531 | 0.00% | 88,878 |
| 2013-04-11 | 2013-04-09 | 4.979 | 21,091 | +15,185 | 0.00% | 105,008 |
| 2013-04-10 | 2013-04-08 | 5.076 | 5,906 | +142 | 0.00% | 29,978 |
| 2012-11-23 | 2012-11-21 | 5.676 | 5,764 | +103 | 0.00% | 32,714 |
| 2012-10-10 | 2012-10-08 | 5.317 | 5,661 | -6,470 | 0.00% | 30,100 |
| 2012-10-08 | 2012-10-04 | 5.317 | 12,131 | +6,470 | 0.00% | 64,501 |
| 2012-06-01 | 2012-05-30 | 5.441 | 5,661 | -7,278 | 0.00% | 30,800 |
| 2012-05-31 | 2012-05-29 | 5.515 | 12,939 | +7,278 | 0.00% | 71,357 |
| 2012-04-10 | 2012-04-03 | 6.381 | 5,661 | +110 | 0.00% | 36,122 |
| 2011-11-23 | 2011-11-21 | 6.023 | 5,551 | +89 | 0.00% | 33,435 |
| 2011-04-19 | 2011-04-15 | 8.253 | 5,462 | -7,803 | 0.00% | 45,079 |
| 2011-04-18 | 2011-04-14 | 8.099 | 13,265 | +7,803 | 0.00% | 107,438 |
| 2011-04-15 | 2011-04-13 | 8.087 | 5,462 | -7,803 | 0.00% | 44,169 |
| 2011-04-14 | 2011-04-12 | 8.163 | 13,265 | +7,803 | 0.00% | 108,288 |
| 2011-04-08 | 2011-04-06 | 7.338 | 5,462 | +82 | 0.00% | 40,081 |
| 2011-02-21 | 2011-02-17 | 7.650 | 5,380 | -769 | 0.00% | 41,159 |
| 2011-02-10 | 2011-02-08 | 8.028 | 6,149 | -23,058 | 0.00% | 49,362 |
| 2011-01-13 | 2011-01-11 | 8.652 | 29,207 | -3,842 | 0.00% | 252,704 |
| 2010-11-16 | 2010-11-12 | 9.825 | 33,049 | +312 | 0.00% | 324,703 |
| 2010-09-09 | 2010-09-07 | 9.654 | 32,737 | -3,807 | 0.00% | 316,047 |
| 2010-08-11 | 2010-08-09 | 8.905 | 36,544 | -761 | 0.00% | 325,441 |
| 2010-08-04 | 2010-08-02 | 8.919 | 37,305 | +3,806 | 0.00% | 332,708 |
| 2010-04-08 | 2010-04-01 | 9.881 | 33,499 | +370 | 0.00% | 331,017 |
| 2010-03-22 | 2010-03-18 | 9.536 | 33,129 | -12,047 | 0.00% | 315,920 |
| 2010-03-18 | 2010-03-16 | 9.815 | 45,176 | +12,047 | 0.00% | 443,401 |
| 2009-12-01 | 2009-11-27 | 9.679 | 33,129 | +307 | 0.00% | 320,649 |
| 2009-11-19 | 2009-11-17 | 10.456 | 32,822 | -746 | 0.00% | 343,198 |
| 2009-08-25 | 2009-08-21 | 7.829 | 33,568 | -2,984 | 0.00% | 262,799 |
| 2009-07-24 | 2009-07-22 | 8.392 | 36,552 | -7,460 | 0.00% | 306,740 |
| 2009-07-23 | 2009-07-21 | 8.848 | 44,012 | +7,460 | 0.00% | 389,404 |
| 2009-07-06 | 2009-07-02 | 8.124 | 36,552 | -37,298 | 0.00% | 296,940 |
| 2009-07-03 | 2009-06-30 | 7.842 | 73,850 | +7,460 | 0.01% | 579,150 |
| 2009-07-02 | 2009-06-29 | 8.365 | 66,390 | +29,838 | 0.01% | 555,357 |
| 2009-05-22 | 2009-05-20 | 8.204 | 36,552 | -746 | 0.00% | 299,880 |
| 2009-05-21 | 2009-05-19 | 8.070 | 37,298 | -7,460 | 0.00% | 301,000 |
| 2009-04-21 | 2009-04-17 | 5.242 | 44,758 | -7,459 | 0.00% | 234,602 |
| 2009-04-09 | 2009-04-07 | 4.759 | 52,217 | -22,379 | 0.00% | 248,499 |
| 2009-04-08 | 2009-04-06 | 5.137 | 74,596 | +22,379 | 0.01% | 383,175 |
| 2009-04-07 | 2009-04-03 | 4.781 | 52,217 | +1,114 | 0.00% | 249,625 |
| 2009-03-19 | 2009-03-17 | 4.205 | 51,103 | -14,601 | 0.00% | 214,899 |
| 2009-03-18 | 2009-03-16 | 4.013 | 65,704 | +14,601 | 0.01% | 263,700 |
| 2009-01-14 | 2009-01-12 | 4.945 | 51,103 | +7,300 | 0.00% | 252,699 |
| 2008-11-20 | 2008-11-18 | 5.197 | 43,803 | +1,083 | 0.00% | 227,630 |
| 2008-10-02 | 2008-09-29 | 5.478 | 42,720 | -28,479 | 0.00% | 234,002 |
| 2008-09-29 | 2008-09-25 | 6.039 | 71,199 | +35,599 | 0.01% | 429,997 |
| 2008-09-02 | 2008-08-29 | 8.230 | 35,600 | -7,120 | 0.00% | 293,002 |
| 2008-09-01 | 2008-08-28 | 7.767 | 42,720 | -7,120 | 0.00% | 331,802 |
| 2008-08-25 | 2008-08-20 | 6.896 | 49,840 | +14,240 | 0.00% | 343,702 |
| 2008-08-19 | 2008-08-15 | 7.584 | 35,600 | -14,240 | 0.00% | 270,002 |
| 2008-08-18 | 2008-08-14 | 7.725 | 49,840 | +14,240 | 0.00% | 385,003 |
| 2008-07-17 | 2008-07-15 | 8.146 | 35,600 | -2,848 | 0.00% | 290,002 |
| 2008-06-26 | 2008-06-24 | 9.382 | 38,448 | +7,120 | 0.00% | 360,723 |
| 2008-06-17 | 2008-06-13 | 10.014 | 31,328 | +7,120 | 0.00% | 313,722 |
| 2008-06-05 | 2008-06-03 | 11.250 | 24,208 | -7,120 | 0.00% | 272,342 |
| 2008-05-22 | 2008-05-20 | 12.556 | 31,328 | -7,120 | 0.00% | 393,363 |
| 2008-05-13 | 2008-05-08 | 12.289 | 38,448 | -7,120 | 0.00% | 472,503 |
| 2008-05-09 | 2008-05-07 | 11.924 | 45,568 | +14,240 | 0.00% | 543,364 |
| 2008-05-02 | 2008-04-29 | 11.489 | 31,328 | -4,984 | 0.00% | 359,923 |
| 2008-04-23 | 2008-04-21 | 11.362 | 36,312 | +1,424 | 0.00% | 412,593 |
| 2008-04-22 | 2008-04-18 | 11.376 | 34,888 | -3,560 | 0.00% | 396,903 |
| 2008-04-21 | 2008-04-17 | 11.489 | 38,448 | -2,136 | 0.00% | 441,723 |
| 2008-04-18 | 2008-04-16 | 11.011 | 40,584 | +6,408 | 0.00% | 446,883 |
| 2008-04-17 | 2008-04-15 | 10.702 | 34,176 | -712 | 0.00% | 365,763 |
| 2008-04-16 | 2008-04-14 | 10.450 | 34,888 | +2,848 | 0.00% | 364,563 |
| 2008-04-15 | 2008-04-11 | 11.236 | 32,040 | +14,952 | 0.00% | 360,003 |
| 2008-04-08 | 2008-04-03 | 12.430 | 17,088 | +3,560 | 0.00% | 212,402 |
| 2008-03-28 | 2008-03-26 | 12.163 | 13,528 | -3,560 | 0.00% | 164,541 |
| 2008-03-26 | 2008-03-20 | 11.882 | 17,088 | +3,560 | 0.00% | 203,041 |
| 2008-03-25 | 2008-03-19 | 11.657 | 13,528 | -3,560 | 0.00% | 157,701 |
| 2008-03-20 | 2008-03-18 | 10.576 | 17,088 | +3,560 | 0.00% | 180,721 |
| 2008-03-17 | 2008-03-13 | 12.584 | 13,528 | -10,680 | 0.00% | 170,241 |
| 2008-03-07 | 2008-03-05 | 13.174 | 24,208 | -3,560 | 0.00% | 318,922 |
| 2008-02-15 | 2008-02-13 | 12.823 | 27,768 | +2,848 | 0.00% | 356,073 |
| 2008-01-30 | 2008-01-28 | 12.641 | 24,920 | -5,696 | 0.00% | 315,002 |
| 2008-01-28 | 2008-01-24 | 12.360 | 30,616 | +2,848 | 0.00% | 378,403 |
| 2008-01-25 | 2008-01-23 | 11.601 | 27,768 | +2,848 | 0.00% | 322,142 |
| 2008-01-18 | 2008-01-16 | 13.301 | 24,920 | -5,696 | 0.00% | 331,452 |
| 2008-01-15 | 2008-01-11 | 14.944 | 30,616 | +14,240 | 0.00% | 457,523 |
| 2008-01-14 | 2008-01-10 | 15.421 | 16,376 | +3,560 | 0.00% | 252,542 |
| 2008-01-09 | 2008-01-07 | 15.056 | 12,816 | -7,120 | 0.00% | 192,961 |
| 2007-12-28 | 2007-12-24 | 15.478 | 19,936 | +2,136 | 0.00% | 308,562 |
| 2007-12-19 | 2007-12-17 | 14.607 | 17,800 | -7,120 | 0.00% | 260,002 |
| 2007-12-17 | 2007-12-13 | 15.112 | 24,920 | +14,240 | 0.00% | 376,603 |
| 2007-11-30 | 2007-11-28 | 12.458 | 10,680 | -712 | 0.00% | 133,051 |
| 2007-11-28 | 2007-11-26 | 12.205 | 11,392 | -712 | 0.00% | 139,041 |
| 2007-11-12 | 2007-11-08 | 12.542 | 12,104 | +3,560 | 0.00% | 151,811 |
| 2007-11-09 | 2007-11-07 | 12.570 | 8,544 | -7,832 | 0.00% | 107,401 |
| 2007-11-06 | 2007-11-02 | 10.913 | 16,376 | -5,696 | 0.00% | 178,711 |
| 2007-10-31 | 2007-10-29 | 11.868 | 22,072 | -712 | 0.00% | 261,952 |
| 2007-10-30 | 2007-10-26 | 11.587 | 22,784 | -7,120 | 0.00% | 264,002 |
| 2007-10-29 | 2007-10-25 | 11.587 | 29,904 | -7,120 | 0.00% | 346,502 |
| 2007-10-17 | 2007-10-15 | 10.815 | 37,024 | -712 | 0.00% | 400,403 |
| 2007-10-16 | 2007-10-12 | 11.138 | 37,736 | -14,240 | 0.00% | 420,293 |
| 2007-10-15 | 2007-10-11 | 11.152 | 51,976 | -5,696 | 0.00% | 579,624 |
| 2007-10-12 | 2007-10-10 | 10.253 | 57,672 | +11,392 | 0.00% | 591,304 |
| 2007-10-11 | 2007-10-09 | 10.309 | 46,280 | -65,503 | 0.00% | 477,103 |
| 2007-10-10 | 2007-10-08 | 9.719 | 111,783 | +10,680 | 0.01% | 1,086,438 |
| 2007-10-09 | 2007-10-05 | 9.832 | 101,103 | -17,088 | 0.01% | 993,997 |
| 2007-10-08 | 2007-10-04 | 9.565 | 118,191 | +11,392 | 0.01% | 1,130,458 |
| 2007-10-05 | 2007-10-03 | 9.930 | 106,799 | -4,272 | 0.01% | 1,060,498 |
| 2007-10-04 | 2007-10-02 | 10.042 | 111,071 | -13,528 | 0.01% | 1,115,398 |
| 2007-10-03 | 2007-09-28 | 10.084 | 124,599 | +3,560 | 0.01% | 1,256,499 |
| 2007-10-02 | 2007-09-27 | 10.323 | 121,039 | -7,120 | 0.01% | 1,249,499 |
| 2007-09-28 | 2007-09-25 | 10.183 | 128,159 | -2,136 | 0.01% | 1,304,999 |
| 2007-09-27 | 2007-09-24 | 9.649 | 130,295 | -24,208 | 0.01% | 1,257,209 |
| 2007-09-25 | 2007-09-21 | 9.438 | 154,503 | +59,808 | 0.01% | 1,458,241 |
| 2007-09-24 | 2007-09-20 | 9.438 | 94,695 | +6,408 | 0.01% | 893,757 |
| 2007-09-21 | 2007-09-19 | 9.017 | 88,287 | -17,800 | 0.01% | 796,077 |
| 2007-09-20 | 2007-09-18 | 8.848 | 106,087 | +21,360 | 0.01% | 938,698 |
| 2007-09-19 | 2007-09-17 | 8.975 | 84,727 | -3,560 | 0.01% | 760,406 |
| 2007-09-18 | 2007-09-14 | 8.947 | 88,287 | -19,224 | 0.01% | 789,877 |
| 2007-09-17 | 2007-09-13 | 8.848 | 107,511 | -4,272 | 0.01% | 951,298 |
| 2007-09-14 | 2007-09-12 | 8.975 | 111,783 | -14,952 | 0.01% | 1,003,228 |
| 2007-09-13 | 2007-09-11 | 8.469 | 126,735 | -3,560 | 0.01% | 1,073,339 |
| 2007-09-12 | 2007-09-10 | 8.455 | 130,295 | +7,120 | 0.01% | 1,101,659 |
| 2007-09-11 | 2007-09-07 | 8.638 | 123,175 | +17,800 | 0.01% | 1,063,949 |
| 2007-09-10 | 2007-09-06 | 8.750 | 105,375 | -18,512 | 0.01% | 922,038 |
| 2007-09-07 | 2007-09-05 | 8.567 | 123,887 | +14,952 | 0.01% | 1,061,399 |
| 2007-09-06 | 2007-09-04 | 8.567 | 108,935 | -2,136 | 0.01% | 933,298 |
| 2007-09-05 | 2007-09-03 | 8.596 | 111,071 | +9,968 | 0.01% | 954,718 |
| 2007-09-04 | 2007-08-31 | 8.525 | 101,103 | -5,696 | 0.01% | 861,938 |
| 2007-08-22 | 2007-08-20 | 7.275 | 106,799 | +4,272 | 0.01% | 776,998 |
| 2007-08-21 | 2007-08-17 | 6.742 | 102,527 | -7,120 | 0.01% | 691,198 |
| 2007-08-20 | 2007-08-16 | 7.261 | 109,647 | -7,120 | 0.01% | 796,178 |
| 2007-08-17 | 2007-08-15 | 7.795 | 116,767 | +7,120 | 0.01% | 910,199 |
| 2007-08-16 | 2007-08-14 | 8.146 | 109,647 | -7,832 | 0.01% | 893,198 |
| 2007-08-10 | 2007-08-08 | 7.416 | 117,479 | +712 | 0.01% | 871,199 |
| 2007-08-09 | 2007-08-07 | 7.444 | 116,767 | +4,272 | 0.01% | 869,199 |
| 2007-08-03 | 2007-08-01 | 8.483 | 112,495 | -4,984 | 0.01% | 954,318 |
| 2007-08-01 | 2007-07-30 | 8.539 | 117,479 | +4,272 | 0.01% | 1,003,199 |
| 2007-07-31 | 2007-07-27 | 8.567 | 113,207 | -6,408 | 0.01% | 969,898 |
| 2007-07-27 | 2007-07-25 | 9.312 | 119,615 | -14,240 | 0.01% | 1,113,839 |
| 2007-07-26 | 2007-07-24 | 9.157 | 133,855 | +46,992 | 0.01% | 1,225,760 |
| 2007-07-25 | 2007-07-23 | 8.596 | 86,863 | -7,120 | 0.01% | 746,637 |
| 2007-07-24 | 2007-07-20 | 8.315 | 93,983 | -4,272 | 0.01% | 781,437 |
| 2007-07-23 | 2007-07-19 | 8.441 | 98,255 | -712 | 0.01% | 829,377 |
| 2007-07-20 | 2007-07-18 | 8.146 | 98,967 | -1,424 | 0.01% | 806,198 |
| 2007-07-19 | 2007-07-17 | 8.287 | 100,391 | +7,120 | 0.01% | 831,898 |
| 2007-07-18 | 2007-07-16 | 8.343 | 93,271 | -27,768 | 0.01% | 778,137 |
| 2007-07-17 | 2007-07-13 | 8.511 | 121,039 | -17,800 | 0.01% | 1,030,199 |
| 2007-07-16 | 2007-07-12 | 8.357 | 138,839 | 0.01% | 1,160,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy