History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-09 | 2025-07-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-16 | 2025-04-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-11 | 2025-03-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 8,000 | -1,000 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.355 | 9,000 | -1,000 | 0.00% | 3,195 |
| 2022-07-28 | 2022-07-26 | 1.150 | 10,000 | -1,000 | 0.00% | 11,500 |
| 2022-07-27 | 2022-07-25 | 1.120 | 11,000 | -21,000 | 0.00% | 12,320 |
| 2022-06-28 | 2022-06-24 | 1.140 | 32,000 | -1,000 | 0.00% | 36,480 |
| 2022-06-10 | 2022-06-08 | 1.170 | 33,000 | -1,000 | 0.00% | 38,610 |
| 2022-06-09 | 2022-06-07 | 0.990 | 34,000 | -20,000 | 0.00% | 33,660 |
| 2022-05-30 | 2022-05-26 | 0.980 | 54,000 | -1,000 | 0.00% | 52,920 |
| 2021-12-03 | 2021-12-01 | 1.290 | 55,000 | +20,000 | 0.00% | 70,950 |
| 2021-09-16 | 2021-09-14 | 1.430 | 35,000 | -1,000 | 0.00% | 50,050 |
| 2021-08-30 | 2021-08-26 | 1.260 | 36,000 | -100,000 | 0.00% | 45,360 |
| 2021-08-05 | 2021-08-03 | 1.270 | 136,000 | +20,000 | 0.01% | 172,720 |
| 2021-07-09 | 2021-07-07 | 1.390 | 116,000 | -1,000 | 0.01% | 161,240 |
| 2021-06-15 | 2021-06-10 | 1.820 | 117,000 | -24,000 | 0.01% | 212,940 |
| 2021-06-11 | 2021-06-09 | 1.710 | 141,000 | -50,000 | 0.01% | 241,110 |
| 2021-04-22 | 2021-04-20 | 1.100 | 191,000 | -15,000 | 0.01% | 210,100 |
| 2020-09-14 | 2020-09-10 | 1.220 | 206,000 | -1,000 | 0.01% | 251,320 |
| 2020-09-01 | 2020-08-28 | 1.290 | 207,000 | +30,000 | 0.01% | 267,030 |
| 2020-08-26 | 2020-08-24 | 1.350 | 177,000 | +50,000 | 0.01% | 238,950 |
| 2020-08-24 | 2020-08-20 | 1.340 | 127,000 | -50,000 | 0.01% | 170,180 |
| 2020-08-14 | 2020-08-12 | 1.220 | 177,000 | +50,000 | 0.01% | 215,940 |
| 2020-07-28 | 2020-07-24 | 1.260 | 127,000 | -65,000 | 0.01% | 160,020 |
| 2020-07-09 | 2020-07-07 | 1.410 | 192,000 | +35,000 | 0.01% | 270,720 |
| 2020-03-05 | 2020-03-03 | 1.610 | 157,000 | -50,000 | 0.01% | 252,770 |
| 2020-01-30 | 2020-01-24 | 1.350 | 207,000 | +30,000 | 0.01% | 279,450 |
| 2020-01-14 | 2020-01-10 | 1.410 | 177,000 | -50,000 | 0.01% | 249,570 |
| 2019-11-25 | 2019-11-21 | 1.390 | 227,000 | +20,000 | 0.01% | 315,530 |
| 2019-11-15 | 2019-11-13 | 1.430 | 207,000 | +30,000 | 0.01% | 296,010 |
| 2019-11-13 | 2019-11-11 | 1.480 | 177,000 | +20,000 | 0.01% | 261,960 |
| 2019-08-22 | 2019-08-20 | 1.420 | 157,000 | -108,000 | 0.01% | 222,940 |
| 2019-07-17 | 2019-07-15 | 1.480 | 265,000 | -2,000 | 0.02% | 392,200 |
| 2019-07-08 | 2019-07-04 | 1.510 | 267,000 | +70,000 | 0.02% | 403,170 |
| 2019-06-13 | 2019-06-11 | 1.590 | 197,000 | +40,000 | 0.01% | 313,230 |
| 2019-03-01 | 2019-02-27 | 1.700 | 157,000 | -45,000 | 0.01% | 266,900 |
| 2019-02-27 | 2019-02-25 | 1.740 | 202,000 | +25,000 | 0.01% | 351,480 |
| 2019-02-26 | 2019-02-22 | 1.730 | 177,000 | -5,000 | 0.01% | 306,210 |
| 2019-02-22 | 2019-02-20 | 1.730 | 182,000 | +30,000 | 0.01% | 314,860 |
| 2019-02-19 | 2019-02-15 | 1.730 | 152,000 | +20,000 | 0.01% | 262,960 |
| 2019-02-11 | 2019-02-04 | 1.760 | 132,000 | -178,000 | 0.01% | 232,320 |
| 2019-02-08 | 2019-01-31 | 1.710 | 310,000 | -22,000 | 0.02% | 530,100 |
| 2019-02-01 | 2019-01-30 | 1.610 | 332,000 | +200,000 | 0.02% | 534,520 |
| 2019-01-03 | 2018-12-31 | 1.730 | 132,000 | -53,000 | 0.01% | 228,360 |
| 2018-12-28 | 2018-12-24 | 1.660 | 185,000 | -27,000 | 0.01% | 307,100 |
| 2018-11-23 | 2018-11-21 | 1.710 | 212,000 | -29,000 | 0.01% | 362,520 |
| 2018-08-22 | 2018-08-20 | 1.750 | 241,000 | -40,000 | 0.01% | 421,750 |
| 2018-08-21 | 2018-08-17 | 1.740 | 281,000 | -79,000 | 0.02% | 488,940 |
| 2018-08-10 | 2018-08-08 | 1.790 | 360,000 | +40,000 | 0.02% | 644,400 |
| 2018-07-24 | 2018-07-20 | 1.760 | 320,000 | -23,000 | 0.02% | 563,200 |
| 2018-05-21 | 2018-05-17 | 1.800 | 343,000 | -109,000 | 0.02% | 617,400 |
| 2018-03-19 | 2018-03-15 | 1.890 | 452,000 | -50,000 | 0.03% | 854,280 |
| 2018-03-14 | 2018-03-12 | 1.920 | 502,000 | +50,000 | 0.03% | 963,840 |
| 2018-03-13 | 2018-03-09 | 1.920 | 452,000 | -1,000 | 0.03% | 867,840 |
| 2018-03-12 | 2018-03-08 | 1.910 | 453,000 | +1,000 | 0.03% | 865,230 |
| 2018-02-28 | 2018-02-26 | 1.860 | 452,000 | -20,000 | 0.03% | 840,720 |
| 2018-02-20 | 2018-02-13 | 1.820 | 472,000 | +20,000 | 0.03% | 859,040 |
| 2018-02-12 | 2018-02-08 | 1.860 | 452,000 | -20,000 | 0.03% | 840,720 |
| 2018-01-30 | 2018-01-26 | 1.840 | 472,000 | +15,000 | 0.03% | 868,480 |
| 2018-01-29 | 2018-01-25 | 1.800 | 457,000 | -56,000 | 0.03% | 822,600 |
| 2018-01-17 | 2018-01-15 | 1.720 | 513,000 | -30,000 | 0.03% | 882,360 |
| 2018-01-11 | 2018-01-09 | 1.760 | 543,000 | +52,000 | 0.03% | 955,680 |
| 2018-01-09 | 2018-01-05 | 1.760 | 491,000 | +39,000 | 0.03% | 864,160 |
| 2018-01-02 | 2017-12-28 | 1.660 | 452,000 | +30,000 | 0.03% | 750,320 |
| 2017-10-12 | 2017-10-10 | 1.650 | 422,000 | +1,000 | 0.03% | 696,300 |
| 2017-09-26 | 2017-09-22 | 1.610 | 421,000 | -30,000 | 0.02% | 677,810 |
| 2017-09-20 | 2017-09-18 | 1.570 | 451,000 | -147,000 | 0.03% | 708,070 |
| 2017-09-14 | 2017-09-12 | 1.520 | 598,000 | +20,000 | 0.04% | 908,960 |
| 2017-09-13 | 2017-09-11 | 1.520 | 578,000 | +27,000 | 0.03% | 878,560 |
| 2017-09-08 | 2017-09-06 | 1.480 | 551,000 | +100,000 | 0.03% | 815,480 |
| 2017-09-05 | 2017-09-01 | 1.760 | 451,000 | +438,000 | 0.03% | 793,760 |
| 2017-07-13 | 2017-07-11 | 1.930 | 13,000 | -438,000 | 0.00% | 25,090 |
| 2017-06-28 | 2017-06-26 | 1.930 | 451,000 | -1,000 | 0.03% | 870,430 |
| 2017-06-19 | 2017-06-15 | 1.920 | 452,000 | +130,000 | 0.03% | 867,840 |
| 2017-06-16 | 2017-06-14 | 1.920 | 322,000 | +1,000 | 0.02% | 618,240 |
| 2017-06-15 | 2017-06-13 | 1.920 | 321,000 | +100,000 | 0.02% | 616,320 |
| 2017-06-14 | 2017-06-12 | 1.900 | 221,000 | +200,000 | 0.01% | 419,900 |
| 2017-06-09 | 2017-06-07 | 1.900 | 21,000 | -50,000 | 0.00% | 39,900 |
| 2017-05-31 | 2017-05-26 | 1.320 | 71,000 | -50,000 | 0.00% | 93,720 |
| 2017-05-23 | 2017-05-19 | 1.320 | 121,000 | +50,000 | 0.01% | 159,720 |
| 2017-04-20 | 2017-04-18 | 1.190 | 71,000 | -1,000 | 0.00% | 84,490 |
| 2017-04-10 | 2017-04-06 | 1.230 | 72,000 | +50,000 | 0.00% | 88,560 |
| 2017-03-29 | 2017-03-27 | 1.300 | 22,000 | -50,000 | 0.00% | 28,600 |
| 2017-03-28 | 2017-03-24 | 1.280 | 72,000 | +50,000 | 0.00% | 92,160 |
| 2017-02-21 | 2017-02-17 | 1.190 | 22,000 | -48,000 | 0.00% | 26,180 |
| 2017-02-17 | 2017-02-15 | 1.160 | 70,000 | +48,000 | 0.00% | 81,200 |
| 2017-01-17 | 2017-01-13 | 1.130 | 22,000 | -50,000 | 0.00% | 24,860 |
| 2017-01-13 | 2017-01-11 | 1.060 | 72,000 | +50,000 | 0.00% | 76,320 |
| 2016-04-28 | 2016-04-26 | 1.120 | 22,000 | -747,000 | 0.00% | 24,640 |
| 2016-04-15 | 2016-04-13 | 1.060 | 769,000 | -100,000 | 0.05% | 815,140 |
| 2016-01-06 | 2016-01-04 | 1.280 | 869,000 | -65,000 | 0.05% | 1,112,320 |
| 2015-12-22 | 2015-12-18 | 1.170 | 934,000 | -100,000 | 0.06% | 1,092,780 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,034,000 | +14,771 | 0.06% | 1,321,722 |
| 2015-09-09 | 2015-09-07 | 1.430 | 1,019,229 | -49,285 | 0.06% | 1,457,941 |
| 2015-09-07 | 2015-09-02 | 1.471 | 1,068,514 | -98,572 | 0.06% | 1,571,800 |
| 2015-07-29 | 2015-07-27 | 1.806 | 1,167,086 | -46,328 | 0.07% | 2,107,521 |
| 2015-07-22 | 2015-07-20 | 1.928 | 1,213,414 | -12,815 | 0.07% | 2,338,899 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,226,229 | -147,857 | 0.07% | 2,463,121 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,374,086 | +40,415 | 0.08% | 2,829,821 |
| 2015-06-12 | 2015-06-10 | 2.272 | 1,333,671 | +49,285 | 0.08% | 3,030,719 |
| 2015-06-04 | 2015-06-02 | 2.425 | 1,284,386 | +49,286 | 0.08% | 3,114,171 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,235,100 | +49,286 | 0.07% | 2,844,310 |
| 2015-05-21 | 2015-05-19 | 2.394 | 1,185,814 | +49,285 | 0.07% | 2,839,079 |
| 2015-05-19 | 2015-05-15 | 2.465 | 1,136,529 | +29,572 | 0.07% | 2,801,791 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,106,957 | -29,572 | 0.07% | 2,695,200 |
| 2015-05-14 | 2015-05-12 | 2.222 | 1,136,529 | -19,714 | 0.07% | 2,525,071 |
| 2015-05-13 | 2015-05-11 | 2.283 | 1,156,243 | +19,714 | 0.07% | 2,639,250 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,136,529 | +66,043 | 0.07% | 2,513,541 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,070,486 | +49,286 | 0.06% | 2,465,221 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,021,200 | +49,286 | 0.06% | 2,424,240 |
| 2015-05-06 | 2015-05-04 | 2.506 | 971,914 | -1,972 | 0.06% | 2,435,419 |
| 2015-05-05 | 2015-04-30 | 2.262 | 973,886 | +49,286 | 0.06% | 2,203,241 |
| 2015-04-29 | 2015-04-27 | 2.120 | 924,600 | +49,286 | 0.06% | 1,960,420 |
| 2015-04-27 | 2015-04-23 | 2.049 | 875,314 | +985 | 0.05% | 1,793,759 |
| 2015-04-24 | 2015-04-22 | 2.029 | 874,329 | +49,286 | 0.05% | 1,774,001 |
| 2015-04-22 | 2015-04-20 | 2.029 | 825,043 | +98,572 | 0.05% | 1,674,000 |
| 2015-04-20 | 2015-04-16 | 2.080 | 726,471 | +49,285 | 0.04% | 1,510,849 |
| 2015-04-17 | 2015-04-15 | 2.059 | 677,186 | +98,572 | 0.04% | 1,394,611 |
| 2015-04-16 | 2015-04-14 | 2.090 | 578,614 | +151,800 | 0.03% | 1,209,219 |
| 2015-04-15 | 2015-04-13 | 2.141 | 426,814 | -986 | 0.03% | 913,629 |
| 2015-04-14 | 2015-04-10 | 2.194 | 427,800 | +49,286 | 0.03% | 938,666 |
| 2015-04-13 | 2015-04-09 | 2.131 | 378,514 | +58,849 | 0.02% | 806,795 |
| 2015-04-10 | 2015-04-08 | 2.152 | 319,665 | +28,712 | 0.02% | 688,039 |
| 2015-04-09 | 2015-04-02 | 2.069 | 290,953 | +47,854 | 0.02% | 601,920 |
| 2015-04-08 | 2015-04-01 | 2.037 | 243,099 | +47,854 | 0.02% | 495,301 |
| 2015-04-02 | 2015-03-31 | 2.017 | 195,245 | +47,854 | 0.01% | 393,721 |
| 2015-03-30 | 2015-03-26 | 1.975 | 147,391 | +47,855 | 0.01% | 291,061 |
| 2015-03-25 | 2015-03-23 | 1.985 | 99,536 | +38,283 | 0.01% | 197,599 |
| 2015-03-24 | 2015-03-20 | 1.964 | 61,253 | +38,283 | 0.00% | 120,320 |
| 2015-03-13 | 2015-03-11 | 2.006 | 22,970 | -513,953 | 0.00% | 46,080 |
| 2015-03-03 | 2015-02-27 | 2.079 | 536,923 | -9,571 | 0.03% | 1,116,390 |
| 2015-02-27 | 2015-02-25 | 2.090 | 546,494 | +9,571 | 0.03% | 1,142,001 |
| 2015-02-10 | 2015-02-06 | 2.163 | 536,923 | +38,283 | 0.03% | 1,161,270 |
| 2015-02-09 | 2015-02-05 | 2.194 | 498,640 | +38,284 | 0.03% | 1,094,101 |
| 2015-02-04 | 2015-02-02 | 2.194 | 460,356 | +38,283 | 0.03% | 1,010,099 |
| 2015-02-02 | 2015-01-29 | 2.226 | 422,073 | +38,283 | 0.03% | 939,330 |
| 2015-01-28 | 2015-01-26 | 2.361 | 383,790 | +38,284 | 0.02% | 906,261 |
| 2015-01-26 | 2015-01-22 | 2.508 | 345,506 | +15,313 | 0.02% | 866,399 |
| 2015-01-23 | 2015-01-21 | 2.497 | 330,193 | +30,626 | 0.02% | 824,550 |
| 2015-01-21 | 2015-01-19 | 2.497 | 299,567 | +38,284 | 0.02% | 748,071 |
| 2015-01-16 | 2015-01-14 | 2.549 | 261,283 | +38,283 | 0.02% | 666,119 |
| 2015-01-14 | 2015-01-12 | 2.591 | 223,000 | +38,283 | 0.01% | 577,840 |
| 2015-01-13 | 2015-01-09 | 2.643 | 184,717 | +8,614 | 0.01% | 488,291 |
| 2015-01-07 | 2015-01-05 | 2.560 | 176,103 | +38,283 | 0.01% | 450,800 |
| 2014-12-29 | 2014-12-22 | 2.487 | 137,820 | +38,284 | 0.01% | 342,721 |
| 2014-12-23 | 2014-12-19 | 2.497 | 99,536 | +76,566 | 0.01% | 248,559 |
| 2014-12-09 | 2014-12-05 | 2.706 | 22,970 | -957 | 0.00% | 62,160 |
| 2014-11-25 | 2014-11-21 | 2.874 | 23,927 | +526 | 0.00% | 68,761 |
| 2014-11-24 | 2014-11-20 | 2.852 | 23,401 | -262,093 | 0.00% | 66,750 |
| 2014-11-21 | 2014-11-19 | 2.884 | 285,494 | +37,442 | 0.02% | 823,499 |
| 2014-11-20 | 2014-11-18 | 2.938 | 248,052 | +37,441 | 0.02% | 728,749 |
| 2014-11-19 | 2014-11-17 | 2.949 | 210,611 | +38,378 | 0.01% | 621,001 |
| 2014-11-14 | 2014-11-12 | 2.970 | 172,233 | +37,442 | 0.01% | 511,521 |
| 2014-11-13 | 2014-11-11 | 2.981 | 134,791 | +37,442 | 0.01% | 401,761 |
| 2014-11-11 | 2014-11-07 | 3.013 | 97,349 | +37,442 | 0.01% | 293,280 |
| 2014-11-10 | 2014-11-06 | 2.991 | 59,907 | +37,442 | 0.00% | 179,200 |
| 2014-08-26 | 2014-08-22 | 3.686 | 22,465 | +936 | 0.00% | 82,800 |
| 2014-08-25 | 2014-08-21 | 3.632 | 21,529 | +936 | 0.00% | 78,200 |
| 2014-07-31 | 2014-07-29 | 3.825 | 20,593 | -936 | 0.00% | 78,760 |
| 2014-05-23 | 2014-05-21 | 3.964 | 21,529 | +1,220 | 0.00% | 85,335 |
| 2014-04-09 | 2014-04-07 | 4.480 | 20,309 | +490 | 0.00% | 90,977 |
| 2013-11-22 | 2013-11-20 | 5.239 | 19,819 | +415 | 0.00% | 103,833 |
| 2013-11-19 | 2013-11-15 | 5.286 | 19,404 | -844 | 0.00% | 102,579 |
| 2013-10-10 | 2013-10-08 | 4.801 | 20,248 | -8,436 | 0.00% | 97,201 |
| 2013-10-07 | 2013-10-03 | 4.741 | 28,684 | +8,436 | 0.00% | 135,998 |
| 2013-04-10 | 2013-04-08 | 5.076 | 20,248 | +484 | 0.00% | 102,778 |
| 2013-02-25 | 2013-02-21 | 6.023 | 19,764 | -12,352 | 0.00% | 119,041 |
| 2012-11-23 | 2012-11-21 | 5.676 | 32,116 | +576 | 0.00% | 182,279 |
| 2012-07-30 | 2012-07-26 | 5.181 | 31,540 | -809 | 0.00% | 163,410 |
| 2012-04-18 | 2012-04-16 | 6.257 | 32,349 | -808 | 0.00% | 202,402 |
| 2012-04-10 | 2012-04-03 | 6.381 | 33,157 | +644 | 0.00% | 211,571 |
| 2012-03-27 | 2012-03-23 | 6.330 | 32,513 | -1,586 | 0.00% | 205,822 |
| 2012-03-26 | 2012-03-22 | 6.557 | 34,099 | +1,586 | 0.00% | 223,602 |
| 2012-03-13 | 2012-03-09 | 6.040 | 32,513 | -793 | 0.00% | 196,392 |
| 2012-03-06 | 2012-03-02 | 6.078 | 33,306 | -1,586 | 0.00% | 202,442 |
| 2012-03-05 | 2012-03-01 | 5.990 | 34,892 | +1,586 | 0.00% | 209,002 |
| 2012-02-07 | 2012-02-03 | 5.952 | 33,306 | -793 | 0.00% | 198,242 |
| 2011-11-23 | 2011-11-21 | 6.023 | 34,099 | +546 | 0.00% | 205,386 |
| 2011-10-07 | 2011-10-04 | 5.190 | 33,553 | -3,902 | 0.00% | 174,148 |
| 2011-09-26 | 2011-09-22 | 5.703 | 37,455 | -1,561 | 0.00% | 213,600 |
| 2011-09-15 | 2011-09-12 | 6.267 | 39,016 | -780 | 0.00% | 244,503 |
| 2011-08-17 | 2011-08-15 | 6.908 | 39,796 | -1,560 | 0.00% | 274,891 |
| 2011-08-16 | 2011-08-12 | 6.843 | 41,356 | +1,560 | 0.00% | 283,017 |
| 2011-08-05 | 2011-08-03 | 7.164 | 39,796 | +1,561 | 0.00% | 285,091 |
| 2011-08-02 | 2011-07-29 | 7.318 | 38,235 | +780 | 0.00% | 279,788 |
| 2011-07-22 | 2011-07-20 | 7.471 | 37,455 | +7,803 | 0.00% | 279,841 |
| 2011-05-27 | 2011-05-25 | 8.458 | 29,652 | +780 | 0.00% | 250,802 |
| 2011-04-08 | 2011-04-06 | 7.338 | 28,872 | +434 | 0.00% | 211,865 |
| 2011-01-17 | 2011-01-13 | 8.847 | 28,438 | -7,686 | 0.00% | 251,601 |
| 2010-11-16 | 2010-11-12 | 9.825 | 36,124 | +341 | 0.00% | 354,914 |
| 2010-11-12 | 2010-11-10 | 10.048 | 35,783 | +7,614 | 0.00% | 359,554 |
| 2010-11-05 | 2010-11-03 | 9.956 | 28,169 | -7,614 | 0.00% | 280,457 |
| 2010-10-15 | 2010-10-13 | 9.917 | 35,783 | +6,852 | 0.00% | 354,854 |
| 2010-10-14 | 2010-10-12 | 10.114 | 28,931 | -7,613 | 0.00% | 292,604 |
| 2010-10-13 | 2010-10-11 | 10.061 | 36,544 | +7,613 | 0.00% | 367,681 |
| 2010-10-08 | 2010-10-06 | 10.245 | 28,931 | -7,613 | 0.00% | 296,404 |
| 2010-10-06 | 2010-10-04 | 10.377 | 36,544 | +7,613 | 0.00% | 379,201 |
| 2010-10-05 | 2010-09-30 | 10.482 | 28,931 | -761 | 0.00% | 303,244 |
| 2010-10-04 | 2010-09-29 | 10.193 | 29,692 | +1,523 | 0.00% | 302,641 |
| 2010-09-21 | 2010-09-17 | 9.812 | 28,169 | -12,182 | 0.00% | 276,387 |
| 2010-09-20 | 2010-09-16 | 9.720 | 40,351 | +12,182 | 0.00% | 392,204 |
| 2010-09-06 | 2010-09-02 | 9.313 | 28,169 | -762 | 0.00% | 262,327 |
| 2010-07-19 | 2010-07-15 | 9.129 | 28,931 | -761 | 0.00% | 264,104 |
| 2010-06-24 | 2010-06-22 | 9.654 | 29,692 | -2,284 | 0.00% | 286,651 |
| 2010-05-14 | 2010-05-12 | 8.551 | 31,976 | +761 | 0.00% | 273,421 |
| 2010-04-14 | 2010-04-12 | 9.457 | 31,215 | -7,613 | 0.00% | 295,204 |
| 2010-04-08 | 2010-04-01 | 9.881 | 38,828 | -1,077 | 0.00% | 383,674 |
| 2010-03-18 | 2010-03-16 | 9.815 | 39,905 | -753 | 0.00% | 391,667 |
| 2010-03-17 | 2010-03-15 | 9.270 | 40,658 | +753 | 0.00% | 376,918 |
| 2010-02-04 | 2010-02-02 | 9.151 | 39,905 | -753 | 0.00% | 365,167 |
| 2009-12-30 | 2009-12-28 | 9.177 | 40,658 | -753 | 0.00% | 373,138 |
| 2009-12-08 | 2009-12-04 | 10.094 | 41,411 | +2,259 | 0.00% | 417,998 |
| 2009-12-01 | 2009-11-27 | 9.679 | 39,152 | +362 | 0.00% | 378,945 |
| 2009-11-03 | 2009-10-30 | 9.384 | 38,790 | -4,476 | 0.00% | 364,001 |
| 2009-10-27 | 2009-10-22 | 9.344 | 43,266 | -1,492 | 0.00% | 404,263 |
| 2009-10-19 | 2009-10-15 | 8.848 | 44,758 | -746 | 0.00% | 396,004 |
| 2009-09-04 | 2009-09-02 | 7.373 | 45,504 | +1,492 | 0.00% | 335,504 |
| 2009-08-27 | 2009-08-25 | 8.472 | 44,012 | -746 | 0.00% | 372,883 |
| 2009-08-14 | 2009-08-12 | 8.378 | 44,758 | -1,491 | 0.00% | 375,004 |
| 2009-08-13 | 2009-08-11 | 8.700 | 46,249 | -2,238 | 0.00% | 402,376 |
| 2009-07-23 | 2009-07-21 | 8.848 | 48,487 | -6,714 | 0.00% | 428,997 |
| 2009-07-22 | 2009-07-20 | 7.775 | 55,201 | +3,730 | 0.00% | 429,200 |
| 2009-07-20 | 2009-07-16 | 7.936 | 51,471 | -1,492 | 0.00% | 408,478 |
| 2009-07-16 | 2009-07-14 | 7.775 | 52,963 | +746 | 0.00% | 411,799 |
| 2009-06-29 | 2009-06-25 | 7.561 | 52,217 | -5,222 | 0.00% | 394,799 |
| 2009-06-22 | 2009-06-18 | 7.896 | 57,439 | +746 | 0.00% | 453,531 |
| 2009-06-09 | 2009-06-05 | 7.748 | 56,693 | -7,460 | 0.00% | 439,281 |
| 2009-06-08 | 2009-06-04 | 7.748 | 64,153 | +7,460 | 0.01% | 497,084 |
| 2009-06-04 | 2009-06-02 | 8.164 | 56,693 | +5,222 | 0.00% | 462,841 |
| 2009-06-03 | 2009-06-01 | 8.378 | 51,471 | -5,968 | 0.00% | 431,248 |
| 2009-06-02 | 2009-05-29 | 7.668 | 57,439 | +5,968 | 0.00% | 440,441 |
| 2009-05-12 | 2009-05-08 | 7.708 | 51,471 | -746 | 0.00% | 396,749 |
| 2009-04-24 | 2009-04-22 | 5.402 | 52,217 | -14,919 | 0.00% | 282,099 |
| 2009-04-23 | 2009-04-21 | 5.483 | 67,136 | +14,919 | 0.01% | 368,098 |
| 2009-04-21 | 2009-04-17 | 5.242 | 52,217 | -7,460 | 0.00% | 273,699 |
| 2009-04-16 | 2009-04-14 | 4.531 | 59,677 | -4,476 | 0.00% | 270,401 |
| 2009-04-15 | 2009-04-09 | 4.410 | 64,153 | +4,476 | 0.01% | 282,942 |
| 2009-04-07 | 2009-04-03 | 4.781 | 59,677 | +1,273 | 0.00% | 285,287 |
| 2009-04-06 | 2009-04-02 | 4.767 | 58,404 | +7,301 | 0.00% | 278,402 |
| 2009-03-24 | 2009-03-20 | 4.328 | 51,103 | -2,190 | 0.00% | 221,199 |
| 2009-03-23 | 2009-03-19 | 4.589 | 53,293 | -1,460 | 0.00% | 244,549 |
| 2009-03-20 | 2009-03-18 | 4.520 | 54,753 | -14,601 | 0.00% | 247,498 |
| 2009-03-19 | 2009-03-17 | 4.205 | 69,354 | -7,301 | 0.01% | 291,649 |
| 2009-03-18 | 2009-03-16 | 4.013 | 76,655 | +7,301 | 0.01% | 307,651 |
| 2009-03-13 | 2009-03-11 | 3.808 | 69,354 | +1,460 | 0.01% | 264,099 |
| 2009-03-03 | 2009-02-27 | 3.575 | 67,894 | -2,190 | 0.01% | 242,729 |
| 2009-02-23 | 2009-02-19 | 3.849 | 70,084 | -7,301 | 0.01% | 269,759 |
| 2009-02-13 | 2009-02-11 | 4.150 | 77,385 | +14,601 | 0.01% | 321,181 |
| 2009-02-10 | 2009-02-06 | 4.192 | 62,784 | -4,380 | 0.01% | 263,160 |
| 2009-02-09 | 2009-02-05 | 4.041 | 67,164 | +7,300 | 0.01% | 271,399 |
| 2009-02-06 | 2009-02-04 | 4.137 | 59,864 | +4,381 | 0.00% | 247,641 |
| 2009-02-02 | 2009-01-29 | 3.972 | 55,483 | -3,651 | 0.00% | 220,398 |
| 2009-01-30 | 2009-01-23 | 3.644 | 59,134 | +3,651 | 0.00% | 215,461 |
| 2009-01-29 | 2009-01-22 | 3.931 | 55,483 | +3,650 | 0.00% | 218,118 |
| 2009-01-20 | 2009-01-16 | 4.630 | 51,833 | -7,301 | 0.00% | 239,979 |
| 2009-01-19 | 2009-01-15 | 4.685 | 59,134 | +7,301 | 0.00% | 277,021 |
| 2008-12-29 | 2008-12-22 | 5.726 | 51,833 | -730 | 0.00% | 296,779 |
| 2008-12-23 | 2008-12-19 | 5.616 | 52,563 | +2,920 | 0.00% | 295,198 |
| 2008-12-22 | 2008-12-18 | 5.822 | 49,643 | -2,920 | 0.00% | 288,999 |
| 2008-12-18 | 2008-12-16 | 5.082 | 52,563 | -14,601 | 0.00% | 267,119 |
| 2008-12-17 | 2008-12-15 | 5.096 | 67,164 | -3,650 | 0.01% | 342,239 |
| 2008-12-16 | 2008-12-12 | 4.904 | 70,814 | +14,600 | 0.01% | 347,258 |
| 2008-12-15 | 2008-12-11 | 5.287 | 56,214 | +3,651 | 0.00% | 297,223 |
| 2008-12-08 | 2008-12-04 | 4.465 | 52,563 | -8,031 | 0.00% | 234,719 |
| 2008-12-03 | 2008-12-01 | 4.863 | 60,594 | -3,650 | 0.00% | 294,651 |
| 2008-12-02 | 2008-11-28 | 4.534 | 64,244 | +10,951 | 0.01% | 291,280 |
| 2008-12-01 | 2008-11-27 | 4.589 | 53,293 | +3,650 | 0.00% | 244,549 |
| 2008-11-20 | 2008-11-18 | 5.197 | 49,643 | +1,227 | 0.00% | 257,978 |
| 2008-11-12 | 2008-11-10 | 6.025 | 48,416 | -3,560 | 0.00% | 291,722 |
| 2008-11-11 | 2008-11-07 | 5.997 | 51,976 | -7,120 | 0.00% | 311,712 |
| 2008-11-10 | 2008-11-06 | 5.758 | 59,096 | +10,680 | 0.00% | 340,302 |
| 2008-10-16 | 2008-10-14 | 6.320 | 48,416 | -1,424 | 0.00% | 306,002 |
| 2008-10-10 | 2008-10-08 | 4.930 | 49,840 | -28,479 | 0.00% | 245,702 |
| 2008-10-06 | 2008-10-02 | 5.688 | 78,319 | -7,120 | 0.01% | 445,497 |
| 2008-10-03 | 2008-09-30 | 5.871 | 85,439 | -4,272 | 0.01% | 501,598 |
| 2008-09-30 | 2008-09-26 | 5.562 | 89,711 | +11,392 | 0.01% | 498,958 |
| 2008-09-16 | 2008-09-11 | 7.247 | 78,319 | +21,359 | 0.01% | 567,597 |
| 2008-09-04 | 2008-09-02 | 7.921 | 56,960 | -10,680 | 0.00% | 451,203 |
| 2008-09-02 | 2008-08-29 | 8.230 | 67,640 | -7,119 | 0.01% | 556,704 |
| 2008-08-20 | 2008-08-18 | 7.163 | 74,759 | +10,679 | 0.01% | 535,497 |
| 2008-08-15 | 2008-08-13 | 7.472 | 64,080 | +1,424 | 0.01% | 478,803 |
| 2008-07-31 | 2008-07-29 | 8.455 | 62,656 | +712 | 0.01% | 529,764 |
| 2008-07-25 | 2008-07-23 | 9.817 | 61,944 | -14,951 | 0.01% | 608,134 |
| 2008-07-17 | 2008-07-15 | 8.146 | 76,895 | +712 | 0.01% | 626,396 |
| 2008-07-09 | 2008-07-07 | 8.287 | 76,183 | +7,119 | 0.01% | 631,296 |
| 2008-06-27 | 2008-06-25 | 9.902 | 69,064 | -3,559 | 0.01% | 683,855 |
| 2008-06-20 | 2008-06-18 | 10.112 | 72,623 | -12,816 | 0.01% | 734,395 |
| 2008-06-19 | 2008-06-17 | 9.832 | 85,439 | +2,136 | 0.01% | 839,996 |
| 2008-06-18 | 2008-06-16 | 9.930 | 83,303 | +3,560 | 0.01% | 827,186 |
| 2008-06-17 | 2008-06-13 | 10.014 | 79,743 | -3,560 | 0.01% | 798,556 |
| 2008-06-16 | 2008-06-12 | 9.705 | 83,303 | +3,560 | 0.01% | 808,466 |
| 2008-06-13 | 2008-06-11 | 10.365 | 79,743 | +3,560 | 0.01% | 826,555 |
| 2008-06-12 | 2008-06-10 | 10.604 | 76,183 | +4,272 | 0.01% | 807,845 |
| 2008-06-11 | 2008-06-06 | 11.517 | 71,911 | -3,560 | 0.01% | 828,194 |
| 2008-06-04 | 2008-06-02 | 11.250 | 75,471 | +1,424 | 0.01% | 849,055 |
| 2008-05-29 | 2008-05-27 | 11.826 | 74,047 | +2,136 | 0.01% | 875,674 |
| 2008-05-07 | 2008-05-05 | 12.865 | 71,911 | +7,119 | 0.01% | 925,154 |
| 2008-04-22 | 2008-04-18 | 11.376 | 64,792 | -712 | 0.01% | 737,105 |
| 2008-04-18 | 2008-04-16 | 11.011 | 65,504 | -3,560 | 0.01% | 721,285 |
| 2008-04-17 | 2008-04-15 | 10.702 | 69,064 | -2,135 | 0.01% | 739,145 |
| 2008-04-16 | 2008-04-14 | 10.450 | 71,199 | +6,407 | 0.01% | 743,995 |
| 2008-04-01 | 2008-03-28 | 12.500 | 64,792 | -7,119 | 0.01% | 809,906 |
| 2008-03-25 | 2008-03-19 | 11.657 | 71,911 | -7,120 | 0.01% | 838,294 |
| 2008-03-20 | 2008-03-18 | 10.576 | 79,031 | +3,560 | 0.01% | 835,825 |
| 2008-03-18 | 2008-03-14 | 12.598 | 75,471 | +712 | 0.01% | 950,814 |
| 2008-03-13 | 2008-03-11 | 12.346 | 74,759 | -7,832 | 0.01% | 922,944 |
| 2008-03-07 | 2008-03-05 | 13.174 | 82,591 | +21,359 | 0.01% | 1,088,075 |
| 2008-03-06 | 2008-03-04 | 13.778 | 61,232 | -712 | 0.01% | 843,666 |
| 2008-02-29 | 2008-02-27 | 14.663 | 61,944 | -9,255 | 0.01% | 908,286 |
| 2008-02-14 | 2008-02-12 | 13.230 | 71,199 | +711 | 0.01% | 941,993 |
| 2008-02-11 | 2008-02-04 | 13.090 | 70,488 | -3,559 | 0.01% | 922,687 |
| 2008-02-04 | 2008-01-31 | 13.624 | 74,047 | -17,800 | 0.01% | 1,008,794 |
| 2008-01-29 | 2008-01-25 | 12.992 | 91,847 | +21,359 | 0.01% | 1,193,245 |
| 2008-01-25 | 2008-01-23 | 11.601 | 70,488 | -8,543 | 0.01% | 817,746 |
| 2008-01-24 | 2008-01-22 | 11.278 | 79,031 | +7,120 | 0.01% | 891,325 |
| 2008-01-22 | 2008-01-18 | 13.905 | 71,911 | +1,423 | 0.01% | 999,893 |
| 2008-01-18 | 2008-01-16 | 13.301 | 70,488 | +3,560 | 0.01% | 937,537 |
| 2008-01-14 | 2008-01-10 | 15.421 | 66,928 | +2,136 | 0.01% | 1,032,127 |
| 2008-01-10 | 2008-01-08 | 14.214 | 64,792 | -1,424 | 0.01% | 920,927 |
| 2008-01-09 | 2008-01-07 | 15.056 | 66,216 | +1,424 | 0.01% | 996,967 |
| 2008-01-08 | 2008-01-04 | 15.197 | 64,792 | -2,136 | 0.01% | 984,627 |
| 2008-01-04 | 2008-01-02 | 15.421 | 66,928 | +7,832 | 0.01% | 1,032,127 |
| 2008-01-03 | 2007-12-31 | 15.506 | 59,096 | +2,136 | 0.00% | 916,326 |
| 2007-12-28 | 2007-12-24 | 15.478 | 56,960 | -19,223 | 0.00% | 881,606 |
| 2007-12-21 | 2007-12-19 | 14.326 | 76,183 | -1,424 | 0.01% | 1,091,393 |
| 2007-12-18 | 2007-12-14 | 14.326 | 77,607 | -1,424 | 0.01% | 1,111,794 |
| 2007-12-17 | 2007-12-13 | 15.112 | 79,031 | +25,631 | 0.01% | 1,194,353 |
| 2007-12-14 | 2007-12-12 | 14.157 | 53,400 | -1,424 | 0.00% | 756,005 |
| 2007-12-03 | 2007-11-29 | 12.528 | 54,824 | -1,424 | 0.00% | 686,845 |
| 2007-11-30 | 2007-11-28 | 12.458 | 56,248 | -712 | 0.00% | 700,735 |
| 2007-11-26 | 2007-11-22 | 12.079 | 56,960 | +9,256 | 0.00% | 688,005 |
| 2007-11-20 | 2007-11-16 | 12.612 | 47,704 | -21,360 | 0.00% | 601,664 |
| 2007-11-19 | 2007-11-15 | 13.062 | 69,064 | +6,408 | 0.01% | 902,106 |
| 2007-11-14 | 2007-11-12 | 11.348 | 62,656 | +712 | 0.01% | 711,045 |
| 2007-11-12 | 2007-11-08 | 12.542 | 61,944 | +1,424 | 0.01% | 776,916 |
| 2007-10-31 | 2007-10-29 | 11.868 | 60,520 | -3,560 | 0.01% | 718,255 |
| 2007-10-30 | 2007-10-26 | 11.587 | 64,080 | +2,848 | 0.01% | 742,505 |
| 2007-10-26 | 2007-10-24 | 11.419 | 61,232 | -1,424 | 0.01% | 699,185 |
| 2007-10-24 | 2007-10-22 | 10.829 | 62,656 | -4,984 | 0.01% | 678,485 |
| 2007-10-23 | 2007-10-18 | 11.292 | 67,640 | -3,559 | 0.01% | 763,805 |
| 2007-10-22 | 2007-10-17 | 11.489 | 71,199 | -2,136 | 0.01% | 817,994 |
| 2007-10-16 | 2007-10-12 | 11.138 | 73,335 | -1,424 | 0.01% | 816,785 |
| 2007-10-15 | 2007-10-11 | 11.152 | 74,759 | -2,848 | 0.01% | 833,695 |
| 2007-10-12 | 2007-10-10 | 10.253 | 77,607 | +7,119 | 0.01% | 795,695 |
| 2007-10-11 | 2007-10-09 | 10.309 | 70,488 | -15,663 | 0.01% | 726,665 |
| 2007-10-10 | 2007-10-08 | 9.719 | 86,151 | -3,560 | 0.01% | 837,316 |
| 2007-10-09 | 2007-10-05 | 9.832 | 89,711 | +712 | 0.01% | 881,996 |
| 2007-10-05 | 2007-10-03 | 9.930 | 88,999 | -29,484 | 0.01% | 883,746 |
| 2007-10-04 | 2007-10-02 | 10.042 | 118,483 | +2,428 | 0.01% | 1,189,831 |
| 2007-10-03 | 2007-09-28 | 10.084 | 116,055 | -1,424 | 0.01% | 1,170,338 |
| 2007-10-02 | 2007-09-27 | 10.323 | 117,479 | -2,136 | 0.01% | 1,212,748 |
| 2007-09-28 | 2007-09-25 | 10.183 | 119,615 | -2,848 | 0.01% | 1,217,998 |
| 2007-09-27 | 2007-09-24 | 9.649 | 122,463 | -12,104 | 0.01% | 1,181,639 |
| 2007-09-25 | 2007-09-21 | 9.438 | 134,567 | -19,224 | 0.01% | 1,270,080 |
| 2007-09-24 | 2007-09-20 | 9.438 | 153,791 | -2,136 | 0.01% | 1,451,521 |
| 2007-09-21 | 2007-09-19 | 9.017 | 155,927 | -1,424 | 0.01% | 1,405,981 |
| 2007-09-18 | 2007-09-14 | 8.947 | 157,351 | -1,424 | 0.01% | 1,407,771 |
| 2007-09-17 | 2007-09-13 | 8.848 | 158,775 | +27,768 | 0.01% | 1,404,901 |
| 2007-09-14 | 2007-09-12 | 8.975 | 131,007 | -9,968 | 0.01% | 1,175,759 |
| 2007-09-12 | 2007-09-10 | 8.455 | 140,975 | +9,256 | 0.01% | 1,191,960 |
| 2007-09-11 | 2007-09-07 | 8.638 | 131,719 | +712 | 0.01% | 1,137,749 |
| 2007-09-10 | 2007-09-06 | 8.750 | 131,007 | -15,664 | 0.01% | 1,146,319 |
| 2007-09-07 | 2007-09-05 | 8.567 | 146,671 | -8,544 | 0.01% | 1,256,600 |
| 2007-09-06 | 2007-09-04 | 8.567 | 155,215 | -7,120 | 0.01% | 1,329,801 |
| 2007-09-05 | 2007-09-03 | 8.596 | 162,335 | +712 | 0.01% | 1,395,361 |
| 2007-09-04 | 2007-08-31 | 8.525 | 161,623 | -7,832 | 0.01% | 1,377,891 |
| 2007-09-03 | 2007-08-30 | 8.076 | 169,455 | -9,256 | 0.01% | 1,368,502 |
| 2007-08-29 | 2007-08-27 | 7.851 | 178,711 | +7,120 | 0.01% | 1,403,092 |
| 2007-08-28 | 2007-08-24 | 7.430 | 171,591 | -712 | 0.01% | 1,274,892 |
| 2007-08-27 | 2007-08-23 | 7.360 | 172,303 | -3,560 | 0.01% | 1,268,082 |
| 2007-08-23 | 2007-08-21 | 6.938 | 175,863 | -17,088 | 0.01% | 1,220,182 |
| 2007-08-22 | 2007-08-20 | 7.275 | 192,951 | -22,783 | 0.02% | 1,403,783 |
| 2007-08-21 | 2007-08-17 | 6.742 | 215,734 | +23,495 | 0.02% | 1,454,397 |
| 2007-08-20 | 2007-08-16 | 7.261 | 192,239 | -1,424 | 0.02% | 1,395,903 |
| 2007-08-16 | 2007-08-14 | 8.146 | 193,663 | -3,560 | 0.02% | 1,577,603 |
| 2007-08-14 | 2007-08-10 | 7.879 | 197,223 | +9,968 | 0.02% | 1,553,973 |
| 2007-08-10 | 2007-08-08 | 7.416 | 187,255 | +12,104 | 0.02% | 1,388,642 |
| 2007-08-09 | 2007-08-07 | 7.444 | 175,151 | -6,408 | 0.01% | 1,303,802 |
| 2007-08-08 | 2007-08-06 | 7.879 | 181,559 | -4,984 | 0.02% | 1,430,552 |
| 2007-08-07 | 2007-08-03 | 8.174 | 186,543 | +712 | 0.02% | 1,524,843 |
| 2007-08-06 | 2007-08-02 | 8.273 | 185,831 | -20,648 | 0.02% | 1,537,293 |
| 2007-08-03 | 2007-08-01 | 8.483 | 206,479 | +3,560 | 0.02% | 1,751,604 |
| 2007-08-02 | 2007-07-31 | 8.539 | 202,919 | -712 | 0.02% | 1,732,804 |
| 2007-08-01 | 2007-07-30 | 8.539 | 203,631 | -22,071 | 0.02% | 1,738,884 |
| 2007-07-31 | 2007-07-27 | 8.567 | 225,702 | +24,207 | 0.02% | 1,933,697 |
| 2007-07-30 | 2007-07-26 | 8.933 | 201,495 | +15,664 | 0.02% | 1,799,884 |
| 2007-07-27 | 2007-07-25 | 9.312 | 185,831 | -25,632 | 0.02% | 1,730,433 |
| 2007-07-26 | 2007-07-24 | 9.157 | 211,463 | +9,968 | 0.02% | 1,936,445 |
| 2007-07-25 | 2007-07-23 | 8.596 | 201,495 | +17,800 | 0.02% | 1,731,964 |
| 2007-07-24 | 2007-07-20 | 8.315 | 183,695 | +11,392 | 0.02% | 1,527,363 |
| 2007-07-23 | 2007-07-19 | 8.441 | 172,303 | -12,104 | 0.01% | 1,454,422 |
| 2007-07-20 | 2007-07-18 | 8.146 | 184,407 | +5,696 | 0.02% | 1,502,202 |
| 2007-07-19 | 2007-07-17 | 8.287 | 178,711 | -4,984 | 0.02% | 1,480,902 |
| 2007-07-18 | 2007-07-16 | 8.343 | 183,695 | +2,136 | 0.02% | 1,532,523 |
| 2007-07-17 | 2007-07-13 | 8.511 | 181,559 | +22,784 | 0.02% | 1,545,302 |
| 2007-07-16 | 2007-07-12 | 8.357 | 158,775 | 0.01% | 1,326,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy