History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,367,000 +0 0.08% 451,110
2025-10-13 2025-10-09 0.330 1,367,000 +0 0.08% 451,110
2025-10-10 2025-10-08 0.340 1,367,000 +0 0.08% 464,780
2025-10-09 2025-10-06 0.345 1,367,000 +0 0.08% 471,615
2025-10-08 2025-10-03 0.340 1,367,000 +0 0.08% 464,780
2025-10-06 2025-10-02 0.325 1,367,000 +0 0.08% 444,275
2025-10-03 2025-09-30 0.325 1,367,000 +0 0.08% 444,275
2025-10-02 2025-09-29 0.325 1,367,000 +0 0.08% 444,275
2025-09-30 2025-09-26 0.340 1,367,000 +0 0.08% 464,780
2025-09-29 2025-09-25 0.335 1,367,000 +0 0.08% 457,945
2025-09-26 2025-09-24 0.325 1,367,000 +0 0.08% 444,275
2025-09-25 2025-09-23 0.335 1,367,000 +0 0.08% 457,945
2025-09-24 2025-09-22 0.330 1,367,000 +0 0.08% 451,110
2025-09-23 2025-09-19 0.330 1,367,000 +0 0.08% 451,110
2025-09-22 2025-09-18 0.325 1,367,000 +0 0.08% 444,275
2025-09-19 2025-09-17 0.335 1,367,000 +0 0.08% 457,945
2025-09-18 2025-09-16 0.340 1,367,000 +0 0.08% 464,780
2025-09-17 2025-09-15 0.350 1,367,000 +0 0.08% 478,450
2025-09-16 2025-09-12 0.335 1,367,000 +140,000 0.08% 457,945
2025-09-15 2025-09-11 0.305 1,227,000 +160,000 0.07% 374,235
2025-09-11 2025-09-09 0.300 1,067,000 +160,000 0.06% 320,100
2025-09-10 2025-09-08 0.300 907,000 +2,000 0.05% 272,100
2025-08-12 2025-08-08 0.300 905,000 +38,000 0.05% 271,500
2025-08-11 2025-08-07 0.340 867,000 +46,000 0.05% 294,780
2025-03-07 2025-03-05 0.285 821,000 -1,000 0.05% 233,985
2025-01-21 2025-01-17 0.270 822,000 -5,000 0.05% 221,940
2024-10-07 2024-10-03 0.355 827,000 +5,000 0.05% 293,585
2024-10-03 2024-09-30 0.395 822,000 -3,000 0.05% 324,690
2024-10-02 2024-09-27 0.380 825,000 -164,000 0.05% 313,500
2024-07-05 2024-07-03 0.260 989,000 -35,000 0.06% 257,140
2024-07-03 2024-06-28 0.247 1,024,000 -65,000 0.06% 252,928
2024-07-02 2024-06-27 0.242 1,089,000 -1,000 0.06% 263,538
2024-05-20 2024-05-16 0.238 1,090,000 +110,000 0.06% 259,420
2024-05-14 2024-05-10 0.255 980,000 +23,000 0.06% 249,900
2024-04-12 2024-04-10 0.270 957,000 +34,000 0.06% 258,390
2024-03-21 2024-03-19 0.330 923,000 -45,500,000 0.05% 304,590
2024-03-06 2024-03-04 0.385 46,423,000 -19,000 2.75% 17,872,855
2024-01-09 2024-01-05 0.390 46,442,000 -1,000 2.75% 18,112,380
2023-11-17 2023-11-15 0.410 46,443,000 +24,000 2.75% 19,041,630
2023-08-08 2023-08-04 0.710 46,419,000 +12,000 2.75% 32,957,490
2023-08-04 2023-08-02 0.730 46,407,000 -10,000 2.75% 33,877,110
2023-06-20 2023-06-16 0.750 46,417,000 +12,000 2.75% 34,812,750
2023-06-07 2023-06-05 0.800 46,405,000 +1,000 2.75% 37,124,000
2023-06-05 2023-06-01 0.790 46,404,000 -1,000 2.75% 36,659,160
2023-02-22 2023-02-20 0.890 46,405,000 +44,000 2.75% 41,300,450
2023-02-16 2023-02-14 0.900 46,361,000 -1,000 2.75% 41,724,900
2022-12-22 2022-12-20 0.920 46,362,000 -2,000 2.75% 42,653,040
2022-12-08 2022-12-06 0.820 46,364,000 +1,000 2.75% 38,018,480
2022-10-11 2022-10-07 0.750 46,363,000 +45,500,000 2.75% 34,772,250
2022-08-26 2022-08-24 1.050 863,000 -15,000 0.05% 906,150
2022-08-09 2022-08-05 1.040 878,000 -20,000 0.05% 913,120
2022-07-25 2022-07-21 1.120 898,000 -1,000 0.05% 1,005,760
2022-07-07 2022-07-05 1.190 899,000 +1,000 0.05% 1,069,810
2022-06-17 2022-06-15 1.100 898,000 -10,000 0.05% 987,800
2022-06-10 2022-06-08 1.170 908,000 +12,000 0.05% 1,062,360
2021-12-16 2021-12-14 1.270 896,000 -2,000,000 0.05% 1,137,920
2021-11-18 2021-11-16 1.350 2,896,000 -20,000 0.17% 3,909,600
2021-07-12 2021-07-08 1.360 2,916,000 +18,000 0.17% 3,965,760
2021-06-22 2021-06-18 1.660 2,898,000 +29,000 0.17% 4,810,680
2021-06-18 2021-06-16 1.730 2,869,000 +80,000 0.17% 4,963,370
2021-06-11 2021-06-09 1.710 2,789,000 +20,000 0.17% 4,769,190
2021-06-09 2021-06-07 1.690 2,769,000 -6,000 0.16% 4,679,610
2021-06-07 2021-06-03 1.620 2,775,000 -20,000 0.16% 4,495,500
2021-06-03 2021-06-01 1.760 2,795,000 -8,000 0.17% 4,919,200
2021-06-01 2021-05-28 1.760 2,803,000 -14,000 0.17% 4,933,280
2021-05-28 2021-05-26 1.470 2,817,000 -11,000 0.17% 4,140,990
2021-05-27 2021-05-25 1.420 2,828,000 -162,000 0.17% 4,015,760
2021-05-21 2021-05-18 1.400 2,990,000 -432,000 0.18% 4,186,000
2021-05-10 2021-05-06 1.400 3,422,000 -100,000 0.20% 4,790,800
2021-05-06 2021-05-04 1.270 3,522,000 +50,000 0.21% 4,472,940
2021-05-03 2021-04-29 1.380 3,472,000 +10,000 0.21% 4,791,360
2021-04-29 2021-04-27 1.470 3,462,000 -898,000 0.21% 5,089,140
2021-04-27 2021-04-23 1.190 4,360,000 -50,000 0.26% 5,188,400
2021-04-26 2021-04-22 1.180 4,410,000 +50,000 0.26% 5,203,800
2021-04-23 2021-04-21 1.190 4,360,000 -110,000 0.26% 5,188,400
2021-04-15 2021-04-13 1.100 4,470,000 -1,000 0.27% 4,917,000
2021-04-08 2021-04-01 1.070 4,471,000 +75,000 0.27% 4,783,970
2021-03-31 2021-03-29 1.080 4,396,000 -10,000 0.26% 4,747,680
2021-03-29 2021-03-25 1.080 4,406,000 +8,000 0.26% 4,758,480
2021-03-16 2021-03-12 1.120 4,398,000 -5,000 0.26% 4,925,760
2021-03-15 2021-03-11 1.150 4,403,000 +9,000 0.26% 5,063,450
2021-03-12 2021-03-10 1.110 4,394,000 +60,000 0.26% 4,877,340
2021-03-10 2021-03-08 1.120 4,334,000 -30,000 0.26% 4,854,080
2021-03-03 2021-03-01 1.210 4,364,000 -2,000 0.26% 5,280,440
2021-03-01 2021-02-25 1.240 4,366,000 -94,000 0.26% 5,413,840
2021-02-25 2021-02-23 1.260 4,460,000 -10,000 0.26% 5,619,600
2021-02-22 2021-02-18 1.230 4,470,000 -60,000 0.27% 5,498,100
2021-02-19 2021-02-17 1.270 4,530,000 -56,000 0.27% 5,753,100
2021-02-16 2021-02-09 1.080 4,586,000 -10,000 0.27% 4,952,880
2021-02-09 2021-02-05 1.100 4,596,000 -20,000 0.27% 5,055,600
2021-02-05 2021-02-03 1.100 4,616,000 -6,000 0.27% 5,077,600
2021-02-04 2021-02-02 1.100 4,622,000 -10,000 0.27% 5,084,200
2021-01-28 2021-01-26 1.100 4,632,000 -5,000 0.27% 5,095,200
2021-01-26 2021-01-22 1.120 4,637,000 +60,000 0.28% 5,193,440
2021-01-22 2021-01-20 1.110 4,577,000 -20,000 0.27% 5,080,470
2020-12-22 2020-12-18 1.160 4,597,000 +20,000 0.27% 5,332,520
2020-11-20 2020-11-18 1.200 4,577,000 -20,000 0.27% 5,492,400
2020-10-15 2020-10-12 1.210 4,597,000 -25,000 0.27% 5,562,370
2020-07-16 2020-07-14 1.390 4,622,000 +50,000 0.27% 6,424,580
2020-07-14 2020-07-10 1.380 4,572,000 -1,000 0.27% 6,309,360
2020-07-13 2020-07-09 1.390 4,573,000 +50,000 0.27% 6,356,470
2020-07-10 2020-07-08 1.410 4,523,000 +1,000 0.27% 6,377,430
2020-07-09 2020-07-07 1.410 4,522,000 +50,000 0.27% 6,376,020
2020-06-23 2020-06-19 1.440 4,472,000 +49,000 0.27% 6,439,680
2020-06-17 2020-06-15 1.420 4,423,000 -1,000 0.26% 6,280,660
2020-06-16 2020-06-12 1.430 4,424,000 -100,000 0.26% 6,326,320
2020-06-03 2020-06-01 1.390 4,524,000 +1,000 0.27% 6,288,360
2020-06-01 2020-05-28 1.400 4,523,000 +1,000 0.27% 6,332,200
2020-05-29 2020-05-27 1.400 4,522,000 -80,000 0.27% 6,330,800
2020-05-28 2020-05-26 1.430 4,602,000 -38,000 0.27% 6,580,860
2020-05-27 2020-05-25 1.400 4,640,000 +5,000 0.28% 6,496,000
2020-05-22 2020-05-20 1.520 4,635,000 -1,000 0.27% 7,045,200
2020-05-18 2020-05-14 1.500 4,636,000 +26,000 0.27% 6,954,000
2020-05-15 2020-05-13 1.530 4,610,000 +50,000 0.27% 7,053,300
2020-05-13 2020-05-11 1.550 4,560,000 +110,000 0.27% 7,068,000
2020-05-12 2020-05-08 1.560 4,450,000 +100,000 0.26% 6,942,000
2020-05-08 2020-05-06 1.600 4,350,000 -150,000 0.26% 6,960,000
2020-05-06 2020-05-04 1.550 4,500,000 +20,000 0.27% 6,975,000
2020-05-05 2020-04-29 1.500 4,480,000 +71,000 0.27% 6,720,000
2020-05-04 2020-04-28 1.510 4,409,000 -122,000 0.26% 6,657,590
2020-04-24 2020-04-22 1.390 4,531,000 -30,000 0.27% 6,298,090
2020-04-22 2020-04-20 1.450 4,561,000 +28,000 0.27% 6,613,450
2020-04-21 2020-04-17 1.450 4,533,000 +50,000 0.27% 6,572,850
2020-04-20 2020-04-16 1.510 4,483,000 +50,000 0.27% 6,769,330
2020-04-16 2020-04-14 1.530 4,433,000 -1,000 0.26% 6,782,490
2020-04-09 2020-04-07 1.510 4,434,000 +70,000 0.26% 6,695,340
2020-04-08 2020-04-06 1.490 4,364,000 +8,000 0.26% 6,502,360
2020-04-07 2020-04-03 1.460 4,356,000 +50,000 0.26% 6,359,760
2020-04-03 2020-04-01 1.500 4,306,000 +100,000 0.26% 6,459,000
2020-03-27 2020-03-25 1.660 4,206,000 +3,000 0.25% 6,981,960
2020-03-26 2020-03-24 1.650 4,203,000 -49,000 0.25% 6,934,950
2020-03-25 2020-03-23 1.580 4,252,000 -12,000 0.25% 6,718,160
2020-03-24 2020-03-20 1.450 4,264,000 +13,000 0.25% 6,182,800
2020-03-23 2020-03-19 1.480 4,251,000 +19,000 0.25% 6,291,480
2020-03-19 2020-03-17 1.640 4,232,000 +24,000 0.25% 6,940,480
2020-03-18 2020-03-16 1.650 4,208,000 -29,000 0.25% 6,943,200
2020-03-17 2020-03-13 1.550 4,237,000 -49,000 0.25% 6,567,350
2020-03-16 2020-03-12 1.630 4,286,000 +109,000 0.25% 6,986,180
2020-03-13 2020-03-11 1.770 4,177,000 -200,000 0.25% 7,393,290
2020-03-09 2020-03-05 1.530 4,377,000 -30,000 0.26% 6,696,810
2020-03-05 2020-03-03 1.610 4,407,000 +50,000 0.26% 7,095,270
2020-02-10 2020-02-06 1.270 4,357,000 -20,000 0.26% 5,533,390
2020-01-14 2020-01-10 1.410 4,377,000 -1,000 0.26% 6,171,570
2019-11-07 2019-11-05 1.360 4,378,000 -10,000 0.26% 5,954,080
2019-11-06 2019-11-04 1.360 4,388,000 -50,000 0.26% 5,967,680
2019-11-04 2019-10-31 1.240 4,438,000 +49,000 0.26% 5,503,120
2019-10-31 2019-10-29 1.290 4,389,000 -38,000 0.26% 5,661,810
2019-10-24 2019-10-22 1.270 4,427,000 +33,000 0.26% 5,622,290
2019-10-23 2019-10-21 1.260 4,394,000 +20,000 0.26% 5,536,440
2019-08-29 2019-08-27 1.370 4,374,000 -1,000 0.26% 5,992,380
2019-07-19 2019-07-17 1.480 4,375,000 -1,000 0.26% 6,475,000
2019-03-15 2019-03-13 1.660 4,376,000 +50,000 0.26% 7,264,160
2019-03-14 2019-03-12 1.670 4,326,000 +6,000 0.26% 7,224,420
2019-02-26 2019-02-22 1.730 4,320,000 +130,000 0.26% 7,473,600
2019-01-10 2019-01-08 1.690 4,190,000 -2,000 0.25% 7,081,100
2019-01-04 2019-01-02 1.660 4,192,000 +2,000 0.25% 6,958,720
2018-12-19 2018-12-17 1.670 4,190,000 +1,000 0.25% 6,997,300
2018-12-10 2018-12-06 1.680 4,189,000 -50,000 0.25% 7,037,520
2018-10-11 2018-10-09 1.690 4,239,000 -1,000 0.25% 7,163,910
2018-10-09 2018-10-05 1.710 4,240,000 +40,000 0.25% 7,250,400
2018-08-15 2018-08-13 1.790 4,200,000 -30,000 0.25% 7,518,000
2018-08-06 2018-08-02 1.780 4,230,000 -1,000 0.25% 7,529,400
2018-08-02 2018-07-31 1.800 4,231,000 +1,000 0.25% 7,615,800
2018-06-14 2018-06-12 1.940 4,230,000 +80,000 0.25% 8,206,200
2018-06-13 2018-06-11 1.930 4,150,000 -1,000 0.25% 8,009,500
2018-06-11 2018-06-07 1.840 4,151,000 +1,000 0.25% 7,637,840
2018-06-06 2018-06-04 1.820 4,150,000 -28,000 0.25% 7,553,000
2018-05-21 2018-05-17 1.800 4,178,000 -89 0.25% 7,520,400
2018-04-23 2018-04-19 1.760 4,178,089 +30,000 0.25% 7,353,437
2018-04-17 2018-04-13 1.790 4,148,089 +68,000 0.25% 7,425,079
2018-04-16 2018-04-12 1.790 4,080,089 +32,000 0.24% 7,303,359
2018-04-11 2018-04-09 1.800 4,048,089 -12,000 0.24% 7,286,560
2018-03-20 2018-03-16 1.910 4,060,089 -1,000 0.24% 7,754,770
2018-03-14 2018-03-12 1.920 4,061,089 +30,000 0.24% 7,797,291
2018-03-12 2018-03-08 1.910 4,031,089 -2,000 0.24% 7,699,380
2018-03-07 2018-03-05 1.850 4,033,089 +20,000 0.24% 7,461,215
2018-03-02 2018-02-28 1.840 4,013,089 +52,000 0.24% 7,384,084
2018-03-01 2018-02-27 1.850 3,961,089 -30,000 0.23% 7,328,015
2018-02-28 2018-02-26 1.860 3,991,089 -70,000 0.24% 7,423,426
2018-02-27 2018-02-23 1.860 4,061,089 -2,000 0.24% 7,553,626
2018-02-14 2018-02-12 1.810 4,063,089 +100,000 0.24% 7,354,191
2018-02-08 2018-02-06 1.800 3,963,089 -10,000 0.24% 7,133,560
2018-02-05 2018-02-01 1.820 3,973,089 -5,000 0.24% 7,231,022
2018-02-02 2018-01-31 1.830 3,978,089 -2,000 0.24% 7,279,903
2018-01-31 2018-01-29 1.820 3,980,089 -120,000 0.24% 7,243,762
2018-01-29 2018-01-25 1.800 4,100,089 -100,000 0.24% 7,380,160
2018-01-18 2018-01-16 1.740 4,200,089 -15,000 0.25% 7,308,155
2018-01-12 2018-01-10 1.750 4,215,089 -20,000 0.25% 7,376,406
2018-01-11 2018-01-09 1.760 4,235,089 -219,000 0.25% 7,453,757
2018-01-10 2018-01-08 1.780 4,454,089 -111,000 0.26% 7,928,278
2018-01-05 2018-01-03 1.700 4,565,089 -170,000 0.27% 7,760,651
2017-12-14 2017-12-12 1.640 4,735,089 +50,000 0.28% 7,765,546
2017-12-07 2017-12-05 1.660 4,685,089 -1,000 0.28% 7,777,248
2017-12-06 2017-12-04 1.680 4,686,089 +100,000 0.28% 7,872,630
2017-11-23 2017-11-21 1.740 4,586,089 +10,000 0.27% 7,979,795
2017-11-17 2017-11-15 1.770 4,576,089 +55,000 0.27% 8,099,678
2017-11-16 2017-11-14 1.800 4,521,089 +145,000 0.27% 8,137,960
2017-11-15 2017-11-13 1.790 4,376,089 -9,000 0.26% 7,833,199
2017-11-10 2017-11-08 1.810 4,385,089 -30,000 0.26% 7,937,011
2017-11-09 2017-11-07 1.760 4,415,089 -30,000 0.26% 7,770,557
2017-10-31 2017-10-27 1.710 4,445,089 -1,000 0.26% 7,601,102
2017-10-23 2017-10-19 1.690 4,446,089 -325,000 0.26% 7,513,890
2017-10-17 2017-10-13 1.700 4,771,089 -160,000 0.28% 8,110,851
2017-10-13 2017-10-11 1.670 4,931,089 -180,000 0.29% 8,234,919
2017-10-12 2017-10-10 1.650 5,111,089 +130,000 0.30% 8,433,297
2017-10-11 2017-10-09 1.670 4,981,089 -55,000 0.30% 8,318,419
2017-10-10 2017-10-06 1.650 5,036,089 +20,000 0.30% 8,309,547
2017-10-06 2017-10-03 1.690 5,016,089 +19,000 0.30% 8,477,190
2017-10-04 2017-09-29 1.690 4,997,089 -49,000 0.30% 8,445,080
2017-10-03 2017-09-28 1.640 5,046,089 +280,000 0.30% 8,275,586
2017-09-29 2017-09-27 1.650 4,766,089 -188,000 0.28% 7,864,047
2017-09-28 2017-09-26 1.590 4,954,089 -631,000 0.29% 7,877,002
2017-09-27 2017-09-25 1.580 5,585,089 +100,000 0.33% 8,824,441
2017-09-26 2017-09-22 1.610 5,485,089 -60,000 0.33% 8,830,993
2017-09-25 2017-09-21 1.610 5,545,089 -310,000 0.33% 8,927,593
2017-09-22 2017-09-20 1.610 5,855,089 +70,000 0.35% 9,426,693
2017-09-21 2017-09-19 1.580 5,785,089 -52,000 0.34% 9,140,441
2017-09-20 2017-09-18 1.570 5,837,089 -50,000 0.35% 9,164,230
2017-09-19 2017-09-15 1.520 5,887,089 +100,000 0.35% 8,948,375
2017-09-18 2017-09-14 1.520 5,787,089 -138,000 0.34% 8,796,375
2017-09-14 2017-09-12 1.520 5,925,089 -114,000 0.35% 9,006,135
2017-09-13 2017-09-11 1.520 6,039,089 -174,000 0.36% 9,179,415
2017-09-12 2017-09-08 1.470 6,213,089 +30,000 0.37% 9,133,241
2017-09-11 2017-09-07 1.460 6,183,089 +287,000 0.37% 9,027,310
2017-09-08 2017-09-06 1.480 5,896,089 +650,000 0.35% 8,726,212
2017-09-07 2017-09-05 1.720 5,246,089 +50,000 0.31% 9,023,273
2017-09-06 2017-09-04 1.810 5,196,089 -150,000 0.31% 9,404,921
2017-09-05 2017-09-01 1.760 5,346,089 +1,863,000 0.32% 9,409,117
2017-09-01 2017-08-30 1.810 3,483,089 -549,000 0.21% 6,304,391
2017-08-31 2017-08-29 1.900 4,032,089 -500,000 0.24% 7,660,969
2017-08-30 2017-08-28 2.000 4,532,089 +90,000 0.27% 9,064,178
2017-08-28 2017-08-24 1.930 4,442,089 -24,000 0.26% 8,573,232
2017-08-18 2017-08-16 1.990 4,466,089 +200,000 0.26% 8,887,517
2017-08-15 2017-08-11 1.980 4,266,089 -1,000 0.25% 8,446,856
2017-08-14 2017-08-10 1.980 4,267,089 +1,000 0.25% 8,448,836
2017-08-10 2017-08-08 2.020 4,266,089 +80,000 0.25% 8,617,500
2017-08-09 2017-08-07 2.040 4,186,089 +350,000 0.25% 8,539,622
2017-08-08 2017-08-04 2.130 3,836,089 -32,000 0.23% 8,170,870
2017-08-07 2017-08-03 2.020 3,868,089 -298,000 0.23% 7,813,540
2017-08-04 2017-08-02 1.990 4,166,089 -366,000 0.25% 8,290,517
2017-08-03 2017-08-01 2.000 4,532,089 +300,000 0.27% 9,064,178
2017-07-31 2017-07-27 1.990 4,232,089 -7,000 0.25% 8,421,857
2017-07-27 2017-07-25 1.980 4,239,089 -504,000 0.25% 8,393,396
2017-07-26 2017-07-24 1.940 4,743,089 +200,000 0.28% 9,201,593
2017-07-25 2017-07-21 1.940 4,543,089 +100,000 0.27% 8,813,593
2017-07-21 2017-07-19 1.930 4,443,089 -282,000 0.26% 8,575,162
2017-07-20 2017-07-18 1.990 4,725,089 +200,000 0.28% 9,402,927
2017-07-19 2017-07-17 1.970 4,525,089 +50,000 0.27% 8,914,425
2017-07-18 2017-07-14 1.920 4,475,089 -1,939,000 0.27% 8,592,171
2017-07-17 2017-07-13 1.930 6,414,089 +150,000 0.38% 12,379,192
2017-07-14 2017-07-12 1.940 6,264,089 +50,000 0.37% 12,152,333
2017-07-13 2017-07-11 1.930 6,214,089 +122,000 0.37% 11,993,192
2017-07-12 2017-07-10 1.930 6,092,089 +664,000 0.36% 11,757,732
2017-07-11 2017-07-07 1.950 5,428,089 -10,000 0.32% 10,584,774
2017-07-10 2017-07-06 1.950 5,438,089 +302,000 0.32% 10,604,274
2017-07-07 2017-07-05 1.940 5,136,089 +120,000 0.30% 9,964,013
2017-07-06 2017-07-04 1.950 5,016,089 +50,000 0.30% 9,781,374
2017-07-05 2017-07-03 1.950 4,966,089 +29,000 0.29% 9,683,874
2017-07-04 2017-06-30 1.930 4,937,089 +220,000 0.29% 9,528,582
2017-07-03 2017-06-29 1.950 4,717,089 +180,000 0.28% 9,198,324
2017-06-30 2017-06-28 1.950 4,537,089 +20,000 0.27% 8,847,324
2017-06-29 2017-06-27 1.940 4,517,089 +77,000 0.27% 8,763,153
2017-06-27 2017-06-23 1.920 4,440,089 -4,000 0.26% 8,524,971
2017-06-26 2017-06-22 1.920 4,444,089 +150,000 0.26% 8,532,651
2017-06-23 2017-06-21 1.920 4,294,089 -30,000 0.25% 8,244,651
2017-06-20 2017-06-16 1.910 4,324,089 -1,000 0.26% 8,259,010
2017-06-16 2017-06-14 1.920 4,325,089 -40,000 0.26% 8,304,171
2017-06-15 2017-06-13 1.920 4,365,089 -55,000 0.26% 8,380,971
2017-06-13 2017-06-09 1.910 4,420,089 -21,000 0.26% 8,442,370
2017-06-12 2017-06-08 1.900 4,441,089 -56,000 0.26% 8,438,069
2017-06-09 2017-06-07 1.900 4,497,089 -863,000 0.27% 8,544,469
2017-06-06 2017-06-02 1.330 5,360,089 -200,000 0.32% 7,128,918
2017-06-05 2017-06-01 1.290 5,560,089 -390,000 0.33% 7,172,515
2017-06-02 2017-05-31 1.300 5,950,089 -60,000 0.35% 7,735,116
2017-06-01 2017-05-29 1.370 6,010,089 -150,000 0.36% 8,233,822
2017-05-31 2017-05-26 1.320 6,160,089 -8,000 0.37% 8,131,317
2017-05-25 2017-05-23 1.300 6,168,089 -100,000 0.37% 8,018,516
2017-05-24 2017-05-22 1.310 6,268,089 -15,000 0.37% 8,211,197
2017-05-22 2017-05-18 1.300 6,283,089 -44,000 0.37% 8,168,016
2017-05-19 2017-05-17 1.330 6,327,089 +35,000 0.38% 8,415,028
2017-05-11 2017-05-09 1.170 6,292,089 -8,000 0.37% 7,361,744
2017-05-08 2017-05-04 1.200 6,300,089 +52,000 0.37% 7,560,107
2017-05-05 2017-05-02 1.160 6,248,089 +80,000 0.37% 7,247,783
2017-04-28 2017-04-26 1.190 6,168,089 -10,000 0.37% 7,340,026
2017-04-26 2017-04-24 1.170 6,178,089 -48,000 0.37% 7,228,364
2017-04-24 2017-04-20 1.190 6,226,089 +10,000 0.37% 7,409,046
2017-04-21 2017-04-19 1.190 6,216,089 -30,000 0.37% 7,397,146
2017-04-19 2017-04-13 1.220 6,246,089 +10,000 0.37% 7,620,229
2017-04-18 2017-04-12 1.210 6,236,089 -1,000 0.37% 7,545,668
2017-04-06 2017-04-03 1.240 6,237,089 -40,000 0.37% 7,733,990
2017-03-31 2017-03-29 1.260 6,277,089 -124,000 0.37% 7,909,132
2017-03-30 2017-03-28 1.290 6,401,089 -143,000 0.38% 8,257,405
2017-03-29 2017-03-27 1.300 6,544,089 -530,000 0.39% 8,507,316
2017-03-28 2017-03-24 1.280 7,074,089 -10,000 0.42% 9,054,834
2017-03-27 2017-03-23 1.270 7,084,089 -40,000 0.42% 8,996,793
2017-03-22 2017-03-20 1.250 7,124,089 -2,000 0.42% 8,905,111
2017-03-21 2017-03-17 1.230 7,126,089 +178,000 0.42% 8,765,089
2017-03-14 2017-03-10 1.200 6,948,089 -1,000 0.41% 8,337,707
2017-03-07 2017-03-03 1.200 6,949,089 -5,000 0.41% 8,338,907
2017-02-24 2017-02-22 1.240 6,954,089 +80,000 0.41% 8,623,070
2017-02-23 2017-02-21 1.220 6,874,089 -40,000 0.41% 8,386,389
2017-02-22 2017-02-20 1.210 6,914,089 +20,000 0.41% 8,366,048
2017-02-21 2017-02-17 1.190 6,894,089 -38,000 0.41% 8,203,966
2017-02-17 2017-02-15 1.160 6,932,089 +100,000 0.41% 8,041,223
2017-02-14 2017-02-10 1.170 6,832,089 -17,000 0.41% 7,993,544
2017-02-13 2017-02-09 1.200 6,849,089 -54,000 0.41% 8,218,907
2017-02-10 2017-02-08 1.140 6,903,089 -20,000 0.41% 7,869,521
2017-02-09 2017-02-07 1.130 6,923,089 -890,000 0.41% 7,823,091
2017-02-08 2017-02-06 1.150 7,813,089 -35,000 0.46% 8,985,052
2017-02-02 2017-01-27 1.120 7,848,089 +44,000 0.47% 8,789,860
2017-01-23 2017-01-19 1.170 7,804,089 +96,000 0.46% 9,130,784
2017-01-20 2017-01-18 1.150 7,708,089 +48,000 0.46% 8,864,302
2017-01-19 2017-01-17 1.140 7,660,089 -100,000 0.45% 8,732,501
2017-01-17 2017-01-13 1.130 7,760,089 -253,000 0.46% 8,768,901
2017-01-16 2017-01-12 1.070 8,013,089 -530,000 0.48% 8,574,005
2017-01-13 2017-01-11 1.060 8,543,089 -100,000 0.51% 9,055,674
2017-01-04 2016-12-30 1.000 8,643,089 +60,000 0.51% 8,643,089
2016-12-30 2016-12-28 1.000 8,583,089 +100,000 0.51% 8,583,089
2016-12-08 2016-12-06 1.050 8,483,089 +200,000 0.50% 8,907,243
2016-12-06 2016-12-02 1.060 8,283,089 +100,000 0.49% 8,780,074
2016-12-05 2016-12-01 1.070 8,183,089 +166,000 0.49% 8,755,905
2016-12-01 2016-11-29 1.080 8,017,089 +200,000 0.48% 8,658,456
2016-11-29 2016-11-25 1.100 7,817,089 +100,000 0.46% 8,598,798
2016-11-28 2016-11-24 1.120 7,717,089 -40,000 0.46% 8,643,140
2016-11-18 2016-11-16 1.070 7,757,089 +93,000 0.46% 8,300,085
2016-11-17 2016-11-15 1.070 7,664,089 +400,000 0.45% 8,200,575
2016-11-16 2016-11-14 1.100 7,264,089 +100,000 0.43% 7,990,498
2016-11-11 2016-11-09 1.080 7,164,089 +100,000 0.42% 7,737,216
2016-11-08 2016-11-04 1.100 7,064,089 -30,000 0.42% 7,770,498
2016-10-31 2016-10-27 1.170 7,094,089 +34,000 0.42% 8,300,084
2016-10-26 2016-10-24 1.210 7,060,089 +500,000 0.42% 8,542,708
2016-10-25 2016-10-20 1.120 6,560,089 +50,000 0.39% 7,347,300
2016-10-18 2016-10-14 1.140 6,510,089 +40,000 0.39% 7,421,501
2016-10-17 2016-10-13 1.140 6,470,089 +65,000 0.38% 7,375,901
2016-10-13 2016-10-11 1.190 6,405,089 -113,000 0.38% 7,622,056
2016-10-12 2016-10-07 1.240 6,518,089 -40,000 0.39% 8,082,430
2016-10-11 2016-10-06 1.300 6,558,089 -134,000 0.39% 8,525,516
2016-10-07 2016-10-05 1.230 6,692,089 -671,000 0.40% 8,231,269
2016-10-04 2016-09-30 1.140 7,363,089 -60,000 0.44% 8,393,921
2016-09-29 2016-09-27 1.130 7,423,089 +60,000 0.44% 8,388,091
2016-09-28 2016-09-26 1.150 7,363,089 +200,000 0.44% 8,467,552
2016-09-22 2016-09-20 1.080 7,163,089 +100,000 0.42% 7,736,136
2016-09-21 2016-09-19 1.100 7,063,089 -1,000 0.42% 7,769,398
2016-09-19 2016-09-14 1.100 7,064,089 +100,000 0.42% 7,770,498
2016-09-13 2016-09-09 1.080 6,964,089 +100,000 0.41% 7,521,216
2016-08-25 2016-08-23 1.040 6,864,089 -400,000 0.41% 7,138,653
2016-08-11 2016-08-09 1.030 7,264,089 -100,000 0.43% 7,482,012
2016-08-01 2016-07-28 1.010 7,364,089 -73,000 0.44% 7,437,730
2016-07-28 2016-07-26 1.010 7,437,089 +80,000 0.44% 7,511,460
2016-07-26 2016-07-22 1.020 7,357,089 +160,000 0.44% 7,504,231
2016-07-25 2016-07-21 1.020 7,197,089 +80,000 0.43% 7,341,031
2016-07-22 2016-07-20 1.010 7,117,089 -4,000 0.42% 7,188,260
2016-07-20 2016-07-18 1.010 7,121,089 +50,000 0.42% 7,192,300
2016-07-19 2016-07-15 1.010 7,071,089 +136,000 0.42% 7,141,800
2016-07-14 2016-07-12 1.010 6,935,089 +200,000 0.41% 7,004,440
2016-06-17 2016-06-15 1.010 6,735,089 -2,000 0.40% 6,802,440
2016-06-10 2016-06-07 1.090 6,737,089 +100,000 0.40% 7,343,427
2016-06-07 2016-06-03 1.030 6,637,089 +100,000 0.39% 6,836,202
2016-06-06 2016-06-02 1.020 6,537,089 +100,000 0.39% 6,667,831
2016-06-03 2016-06-01 1.010 6,437,089 +46,000 0.38% 6,501,460
2016-06-02 2016-05-31 1.010 6,391,089 +40,000 0.38% 6,455,000
2016-05-31 2016-05-27 1.030 6,351,089 +200,000 0.38% 6,541,622
2016-05-27 2016-05-25 1.010 6,151,089 +55,000 0.36% 6,212,600
2016-05-26 2016-05-24 1.000 6,096,089 +30,000 0.36% 6,096,089
2016-05-19 2016-05-17 0.990 6,066,089 +100,000 0.36% 6,005,428
2016-05-13 2016-05-11 1.050 5,966,089 -20,000 0.35% 6,264,393
2016-05-12 2016-05-10 1.050 5,986,089 +55,000 0.36% 6,285,393
2016-05-11 2016-05-09 1.060 5,931,089 +105,000 0.35% 6,286,954
2016-05-10 2016-05-06 1.110 5,826,089 +6,000 0.35% 6,466,959
2016-05-09 2016-05-05 1.180 5,820,089 -6,000 0.35% 6,867,705
2016-05-04 2016-04-29 1.100 5,826,089 +50,000 0.35% 6,408,698
2016-05-03 2016-04-28 1.110 5,776,089 +8,000 0.34% 6,411,459
2016-04-28 2016-04-26 1.120 5,768,089 +2,000 0.34% 6,460,260
2016-04-26 2016-04-22 1.170 5,766,089 -100,000 0.34% 6,746,324
2016-04-20 2016-04-18 1.040 5,866,089 -17,000 0.35% 6,100,733
2016-04-15 2016-04-13 1.060 5,883,089 +100,000 0.35% 6,236,074
2016-04-13 2016-04-11 1.010 5,783,089 -49,000 0.34% 5,840,920
2016-04-12 2016-04-08 0.980 5,832,089 +29,000 0.35% 5,715,447
2016-04-11 2016-04-07 0.980 5,803,089 -80,000 0.34% 5,687,027
2016-04-08 2016-04-06 1.000 5,883,089 +160,000 0.35% 5,883,089
2016-04-07 2016-04-05 1.000 5,723,089 -30,000 0.34% 5,723,089
2016-04-06 2016-04-01 1.000 5,753,089 +188,000 0.34% 5,753,089
2016-04-05 2016-03-31 1.020 5,565,089 +12,000 0.33% 5,676,391
2016-04-01 2016-03-30 1.020 5,553,089 +70,000 0.33% 5,664,151
2016-03-31 2016-03-29 1.000 5,483,089 +30,000 0.33% 5,483,089
2016-03-30 2016-03-24 1.040 5,453,089 -60,000 0.32% 5,671,213
2016-03-29 2016-03-23 1.060 5,513,089 +150,000 0.33% 5,843,874
2016-03-24 2016-03-22 0.970 5,363,089 -20,000 0.32% 5,202,196
2016-03-22 2016-03-18 0.970 5,383,089 -42,000 0.32% 5,221,596
2016-03-21 2016-03-17 0.970 5,425,089 +10,000 0.32% 5,262,336
2016-03-17 2016-03-15 0.950 5,415,089 +32,000 0.32% 5,144,335
2016-03-16 2016-03-14 0.980 5,383,089 -30,000 0.32% 5,275,427
2016-03-15 2016-03-11 0.970 5,413,089 +30,000 0.32% 5,250,696
2016-03-11 2016-03-09 0.990 5,383,089 -26,000 0.32% 5,329,258
2016-03-10 2016-03-08 0.990 5,409,089 +26,000 0.32% 5,354,998
2016-03-09 2016-03-07 0.990 5,383,089 +20,000 0.32% 5,329,258
2016-03-08 2016-03-04 1.000 5,363,089 -197,000 0.32% 5,363,089
2016-03-07 2016-03-03 0.990 5,560,089 -8,000 0.33% 5,504,488
2016-03-04 2016-03-02 0.960 5,568,089 +40,000 0.33% 5,345,365
2016-03-03 2016-03-01 0.940 5,528,089 +54,000 0.33% 5,196,404
2016-03-02 2016-02-29 0.970 5,474,089 -4,000 0.32% 5,309,866
2016-03-01 2016-02-26 0.970 5,478,089 -4,000 0.32% 5,313,746
2016-02-29 2016-02-25 0.970 5,482,089 -200,000 0.33% 5,317,626
2016-02-24 2016-02-22 1.030 5,682,089 +242,000 0.34% 5,852,552
2016-02-23 2016-02-19 1.130 5,440,089 -32,000 0.32% 6,147,301
2016-02-18 2016-02-16 1.000 5,472,089 +26,000 0.32% 5,472,089
2016-02-17 2016-02-15 0.980 5,446,089 +20,000 0.32% 5,337,167
2016-02-16 2016-02-12 0.950 5,426,089 -21,000 0.32% 5,154,785
2016-02-15 2016-02-11 0.950 5,447,089 -109,000 0.32% 5,174,735
2016-02-12 2016-02-05 1.000 5,556,089 +109,000 0.33% 5,556,089
2016-02-05 2016-02-03 0.990 5,447,089 -74,000 0.32% 5,392,618
2016-02-03 2016-02-01 0.990 5,521,089 +84,000 0.33% 5,465,878
2016-02-02 2016-01-29 1.010 5,437,089 +132,000 0.32% 5,491,460
2016-02-01 2016-01-28 1.020 5,305,089 +20,000 0.31% 5,411,191
2016-01-29 2016-01-27 1.020 5,285,089 -510,000 0.31% 5,390,791
2016-01-28 2016-01-26 1.030 5,795,089 +10,000 0.34% 5,968,942
2016-01-26 2016-01-22 1.070 5,785,089 +14,000 0.34% 6,190,045
2016-01-22 2016-01-20 1.070 5,771,089 -56,000 0.34% 6,175,065
2016-01-21 2016-01-19 1.110 5,827,089 +36,000 0.35% 6,468,069
2016-01-11 2016-01-07 1.230 5,791,089 -183,000 0.34% 7,123,039
2016-01-08 2016-01-06 1.310 5,974,089 +146,000 0.35% 7,826,057
2016-01-07 2016-01-05 1.280 5,828,089 +427,000 0.35% 7,459,954
2015-12-29 2015-12-24 1.210 5,401,089 +235,000 0.32% 6,535,318
2015-12-23 2015-12-21 1.200 5,166,089 +5,000 0.31% 6,199,307
2015-12-14 2015-12-10 1.150 5,161,089 -20,000 0.31% 5,935,252
2015-12-10 2015-12-08 1.120 5,181,089 +40,000 0.31% 5,802,820
2015-12-09 2015-12-07 1.160 5,141,089 -10,000 0.30% 5,963,663
2015-12-08 2015-12-04 1.170 5,151,089 -151,000 0.31% 6,026,774
2015-12-03 2015-12-01 1.190 5,302,089 +29,000 0.31% 6,309,486
2015-12-02 2015-11-30 1.230 5,273,089 +1,000 0.31% 6,485,899
2015-12-01 2015-11-27 1.190 5,272,089 +30,000 0.31% 6,273,786
2015-11-27 2015-11-25 1.260 5,242,089 +30,000 0.31% 6,605,032
2015-11-25 2015-11-23 1.278 5,212,089 +74,458 0.31% 6,662,409
2015-11-24 2015-11-20 1.288 5,137,631 -78,857 0.31% 6,619,354
2015-11-10 2015-11-06 1.359 5,216,488 +29,572 0.31% 7,091,400
2015-11-06 2015-11-04 1.349 5,186,916 -4,929 0.31% 6,998,578
2015-11-05 2015-11-03 1.319 5,191,845 -17,743 0.31% 6,847,216
2015-11-03 2015-10-30 1.349 5,209,588 +7,886 0.31% 7,029,169
2015-10-30 2015-10-28 1.349 5,201,702 +98,571 0.31% 7,018,528
2015-10-29 2015-10-27 1.390 5,103,131 +7,886 0.31% 7,092,613
2015-10-26 2015-10-22 1.349 5,095,245 -25,628 0.31% 6,874,889
2015-10-22 2015-10-19 1.390 5,120,873 -19,715 0.31% 7,117,271
2015-10-20 2015-10-16 1.359 5,140,588 +98,572 0.31% 6,988,220
2015-10-19 2015-10-15 1.349 5,042,016 +43,371 0.30% 6,803,068
2015-10-16 2015-10-14 1.390 4,998,645 +35,486 0.30% 6,947,392
2015-10-13 2015-10-09 1.400 4,963,159 +37,457 0.30% 6,948,423
2015-10-08 2015-10-06 1.309 4,925,702 +22,671 0.30% 6,446,245
2015-10-07 2015-10-05 1.309 4,903,031 +47,315 0.29% 6,416,575
2015-10-06 2015-10-02 1.288 4,855,716 +61,114 0.29% 6,256,133
2015-10-05 2015-09-30 1.329 4,794,602 +56,186 0.29% 6,371,957
2015-09-30 2015-09-25 1.390 4,738,416 -25,629 0.29% 6,585,712
2015-09-29 2015-09-24 1.400 4,764,045 -21,686 0.29% 6,669,663
2015-09-25 2015-09-23 1.400 4,785,731 +47,315 0.29% 6,700,023
2015-09-22 2015-09-18 1.491 4,738,416 -1,972 0.29% 7,066,420
2015-09-21 2015-09-17 1.481 4,740,388 +1,972 0.29% 7,021,270
2015-09-11 2015-09-09 1.491 4,738,416 -34,500 0.29% 7,066,420
2015-09-07 2015-09-02 1.471 4,772,916 -986 0.29% 7,021,029
2015-09-04 2015-09-01 1.441 4,773,902 +986 0.29% 6,877,186
2015-09-02 2015-08-31 1.410 4,772,916 -128,143 0.29% 6,730,503
2015-09-01 2015-08-28 1.400 4,901,059 -113,357 0.29% 6,861,483
2015-08-31 2015-08-27 1.370 5,014,416 +147,857 0.30% 6,867,570
2015-08-28 2015-08-26 1.359 4,866,559 -19,714 0.29% 6,615,699
2015-08-27 2015-08-25 1.349 4,886,273 +27,600 0.29% 6,592,928
2015-08-26 2015-08-24 1.451 4,858,673 -412,029 0.29% 7,048,597
2015-08-25 2015-08-21 1.664 5,270,702 +15,771 0.32% 8,769,226
2015-08-24 2015-08-20 1.684 5,254,931 -8,871 0.32% 8,849,608
2015-08-21 2015-08-19 1.735 5,263,802 +19,714 0.32% 9,131,552
2015-08-19 2015-08-17 1.735 5,244,088 -394,285 0.32% 9,097,353
2015-08-18 2015-08-14 1.765 5,638,373 +39,428 0.34% 9,952,954
2015-08-14 2015-08-12 1.765 5,598,945 -98,571 0.34% 9,883,355
2015-08-13 2015-08-11 1.816 5,697,516 -105,472 0.34% 10,346,359
2015-08-11 2015-08-07 1.765 5,802,988 -27,600 0.35% 10,243,535
2015-08-10 2015-08-06 1.735 5,830,588 +74,915 0.35% 10,114,803
2015-08-07 2015-08-05 1.755 5,755,673 +22,671 0.35% 10,101,623
2015-08-06 2015-08-04 1.735 5,733,002 +15,771 0.34% 9,945,512
2015-08-05 2015-08-03 1.735 5,717,231 -309,514 0.34% 9,918,153
2015-08-04 2015-07-31 1.765 6,026,745 -201,086 0.36% 10,638,515
2015-08-03 2015-07-30 1.755 6,227,831 -473,142 0.37% 10,930,295
2015-07-31 2015-07-29 1.806 6,700,973 -11,829 0.40% 12,100,598
2015-07-30 2015-07-28 1.786 6,712,802 +11,829 0.40% 11,985,757
2015-07-29 2015-07-27 1.806 6,700,973 -187,286 0.40% 12,100,598
2015-07-23 2015-07-21 1.938 6,888,259 -96,600 0.41% 13,347,250
2015-07-22 2015-07-20 1.928 6,984,859 -162,643 0.42% 13,463,569
2015-07-20 2015-07-16 1.867 7,147,502 -986 0.43% 13,342,004
2015-07-17 2015-07-15 1.928 7,148,488 -4,928 0.43% 13,778,970
2015-07-16 2015-07-14 1.968 7,153,416 +11,828 0.43% 14,078,752
2015-07-15 2015-07-13 1.968 7,141,588 +36,472 0.43% 14,055,473
2015-07-14 2015-07-10 2.009 7,105,116 -45,343 0.43% 14,272,016
2015-07-13 2015-07-09 1.877 7,150,459 +275,014 0.43% 13,420,064
2015-07-10 2015-07-08 1.755 6,875,445 -318,386 0.41% 12,066,904
2015-07-09 2015-07-07 1.816 7,193,831 +19,715 0.43% 13,063,580
2015-07-08 2015-07-06 1.887 7,174,116 -242,486 0.43% 13,537,245
2015-07-07 2015-07-03 1.988 7,416,602 -17,743 0.45% 14,747,214
2015-07-06 2015-07-02 2.070 7,434,345 +4,929 0.45% 15,385,862
2015-07-03 2015-06-30 2.090 7,429,416 +32,528 0.45% 15,526,403
2015-07-02 2015-06-29 2.059 7,396,888 -49,285 0.45% 15,233,301
2015-06-30 2015-06-26 2.141 7,446,173 -118,286 0.45% 15,939,127
2015-06-29 2015-06-25 2.161 7,564,459 -986 0.46% 16,345,809
2015-06-26 2015-06-24 2.191 7,565,445 +145,886 0.46% 16,578,193
2015-06-25 2015-06-23 2.232 7,419,559 +117,300 0.45% 16,559,595
2015-06-24 2015-06-22 2.262 7,302,259 +19,714 0.44% 16,520,038
2015-06-23 2015-06-19 2.262 7,282,545 +12,814 0.44% 16,475,439
2015-06-22 2015-06-18 2.262 7,269,731 -9,857 0.44% 16,446,449
2015-06-19 2015-06-17 2.303 7,279,588 +32,529 0.44% 16,764,153
2015-06-17 2015-06-15 2.343 7,247,059 -75,900 0.44% 16,983,325
2015-06-16 2015-06-12 2.364 7,322,959 -14,786 0.44% 17,309,777
2015-06-15 2015-06-11 2.323 7,337,745 +2,957 0.44% 17,046,964
2015-06-12 2015-06-10 2.272 7,334,788 -24,643 0.44% 16,668,040
2015-06-11 2015-06-09 2.293 7,359,431 -29,571 0.44% 16,873,362
2015-06-09 2015-06-05 2.354 7,389,002 -198,129 0.44% 17,390,926
2015-06-08 2015-06-04 2.445 7,587,131 -101,528 0.46% 18,549,986
2015-06-05 2015-06-03 2.404 7,688,659 +123,214 0.46% 18,486,211
2015-06-04 2015-06-02 2.425 7,565,445 +333,172 0.46% 18,343,463
2015-06-03 2015-06-01 2.496 7,232,273 +29,571 0.44% 18,049,238
2015-06-02 2015-05-29 2.536 7,202,702 -19,714 0.43% 18,267,722
2015-06-01 2015-05-28 2.526 7,222,416 -115,329 0.43% 18,244,451
2015-05-29 2015-05-27 2.526 7,337,745 +29,572 0.44% 18,535,782
2015-05-28 2015-05-26 2.414 7,308,173 -59,143 0.44% 17,645,531
2015-05-27 2015-05-22 2.374 7,367,316 -2,957 0.44% 17,489,368
2015-05-26 2015-05-21 2.303 7,370,273 +31,542 0.44% 16,972,991
2015-05-22 2015-05-20 2.364 7,338,731 -29,571 0.44% 17,347,058
2015-05-21 2015-05-19 2.394 7,368,302 +65,057 0.44% 17,641,210
2015-05-19 2015-05-15 2.465 7,303,245 -189,257 0.44% 18,004,087
2015-05-18 2015-05-14 2.435 7,492,502 +207,000 0.45% 18,242,614
2015-05-15 2015-05-13 2.364 7,285,502 -69,986 0.44% 17,221,237
2015-05-14 2015-05-12 2.222 7,355,488 +24,643 0.44% 16,341,976
2015-05-13 2015-05-11 2.283 7,330,845 +40,414 0.44% 16,733,451
2015-05-12 2015-05-08 2.242 7,290,431 +259,243 0.44% 16,345,358
2015-05-11 2015-05-07 2.212 7,031,188 -78,857 0.42% 15,550,135
2015-05-08 2015-05-06 2.303 7,110,045 +384,429 0.43% 16,373,712
2015-05-07 2015-05-05 2.374 6,725,616 -162,643 0.40% 15,966,028
2015-05-06 2015-05-04 2.506 6,888,259 -168,557 0.41% 17,260,579
2015-05-05 2015-04-30 2.262 7,056,816 +112,371 0.42% 15,964,768
2015-05-04 2015-04-29 2.212 6,944,445 +244,457 0.42% 15,358,294
2015-04-30 2015-04-28 2.100 6,699,988 -98,571 0.40% 14,069,975
2015-04-29 2015-04-27 2.120 6,798,559 +213,900 0.41% 14,414,916
2015-04-28 2015-04-24 2.100 6,584,659 -242,486 0.40% 13,827,784
2015-04-27 2015-04-23 2.049 6,827,145 +71,957 0.41% 13,990,700
2015-04-24 2015-04-22 2.029 6,755,188 -8,871 0.41% 13,706,179
2015-04-23 2015-04-21 2.029 6,764,059 +272,057 0.41% 13,724,178
2015-04-22 2015-04-20 2.029 6,492,002 -53,229 0.39% 13,172,178
2015-04-21 2015-04-17 2.080 6,545,231 -142,928 0.39% 13,612,183
2015-04-20 2015-04-16 2.080 6,688,159 +118,286 0.40% 13,909,432
2015-04-17 2015-04-15 2.059 6,569,873 +246,428 0.40% 13,530,130
2015-04-16 2015-04-14 2.090 6,323,445 -9,857 0.38% 13,215,084
2015-04-15 2015-04-13 2.141 6,333,302 +2,820,129 0.38% 13,556,938
2015-04-14 2015-04-10 2.194 3,513,173 +76,885 0.21% 7,708,500
2015-04-13 2015-04-09 2.131 3,436,288 +71,104 0.21% 7,324,378
2015-04-10 2015-04-08 2.152 3,365,184 +94,751 0.21% 7,243,143
2015-04-09 2015-04-02 2.069 3,270,433 +95,708 0.20% 6,765,836
2015-04-08 2015-04-01 2.037 3,174,725 -301,481 0.20% 6,468,324
2015-04-01 2015-03-30 1.996 3,476,206 +1,914 0.22% 6,937,291
2015-03-27 2015-03-25 1.996 3,474,292 +95,709 0.22% 6,933,471
2015-03-26 2015-03-24 1.985 3,378,583 +47,854 0.21% 6,707,168
2015-03-24 2015-03-20 1.964 3,330,729 +19,141 0.21% 6,542,567
2015-03-18 2015-03-16 1.954 3,311,588 +18,185 0.21% 6,470,367
2015-03-17 2015-03-13 1.964 3,293,403 +4,785 0.20% 6,469,247
2015-03-16 2015-03-12 1.996 3,288,618 +7,657 0.20% 6,562,931
2015-03-13 2015-03-11 2.006 3,280,961 +3,828 0.20% 6,581,931
2015-03-12 2015-03-10 2.017 3,277,133 +2,872 0.20% 6,608,492
2015-03-11 2015-03-09 2.017 3,274,261 +19,141 0.20% 6,602,701
2015-03-10 2015-03-06 2.027 3,255,120 +9,571 0.20% 6,598,113
2015-03-09 2015-03-05 2.037 3,245,549 +4,785 0.20% 6,612,624
2015-03-05 2015-03-03 2.069 3,240,764 -135,905 0.20% 6,704,457
2015-03-04 2015-03-02 2.090 3,376,669 +19,141 0.21% 7,056,178
2015-02-25 2015-02-23 2.079 3,357,528 +22,970 0.21% 6,981,098
2015-02-24 2015-02-18 2.079 3,334,558 +80,395 0.21% 6,933,338
2015-02-23 2015-02-16 2.090 3,254,163 +16,271 0.20% 6,800,179
2015-02-17 2015-02-13 2.079 3,237,892 +4,785 0.20% 6,732,346
2015-02-16 2015-02-12 2.111 3,233,107 +9,571 0.20% 6,823,740
2015-02-12 2015-02-10 2.121 3,223,536 +31,584 0.20% 6,837,220
2015-01-27 2015-01-23 2.487 3,191,952 +12,442 0.20% 7,937,511
2015-01-26 2015-01-22 2.508 3,179,510 -4,786 0.20% 7,973,013
2015-01-21 2015-01-19 2.497 3,184,296 +4,786 0.20% 7,951,743
2015-01-15 2015-01-13 2.560 3,179,510 +5,742 0.20% 8,139,117
2015-01-13 2015-01-09 2.643 3,173,768 +1,914 0.20% 8,389,706
2014-12-29 2014-12-22 2.487 3,171,854 +3,829 0.20% 7,887,533
2014-11-25 2014-11-21 2.874 3,168,025 +69,627 0.20% 9,104,231
2014-10-17 2014-10-15 2.938 3,098,398 +46,802 0.20% 9,102,743
2014-10-16 2014-10-14 2.970 3,051,596 +46,802 0.19% 9,063,047
2014-10-15 2014-10-13 3.013 3,004,794 +21,529 0.19% 9,052,452
2014-10-14 2014-10-10 2.991 2,983,265 +28,082 0.19% 8,923,850
2014-10-09 2014-10-07 2.874 2,955,183 +65,523 0.19% 8,492,569
2014-10-06 2014-09-30 2.884 2,889,660 -35,570 0.18% 8,335,140
2014-09-30 2014-09-26 2.949 2,925,230 +33,698 0.19% 8,625,246
2014-09-29 2014-09-25 3.045 2,891,532 +12,169 0.18% 8,803,903
2014-09-26 2014-09-24 3.045 2,879,363 +20,593 0.18% 8,766,852
2014-09-25 2014-09-23 3.045 2,858,770 +6,552 0.18% 8,704,152
2014-09-23 2014-09-19 3.226 2,852,218 -5,616 0.18% 9,202,208
2014-09-22 2014-09-18 3.184 2,857,834 +1,872 0.18% 9,098,204
2014-09-18 2014-09-16 3.109 2,855,962 +5,616 0.18% 8,878,668
2014-09-17 2014-09-15 3.226 2,850,346 +11,233 0.18% 9,196,169
2014-09-16 2014-09-12 3.258 2,839,113 +9,360 0.18% 9,250,920
2014-09-15 2014-09-11 3.301 2,829,753 +9,360 0.18% 9,341,345
2014-09-05 2014-09-03 3.493 2,820,393 +9,361 0.18% 9,852,803
2014-08-18 2014-08-14 3.846 2,811,032 -4,680 0.18% 10,811,120
2014-08-12 2014-08-08 3.814 2,815,712 -9,361 0.18% 10,738,877
2014-07-31 2014-07-29 3.825 2,825,073 -16,849 0.18% 10,804,760
2014-07-18 2014-07-16 3.686 2,841,922 -18,721 0.18% 10,474,508
2014-07-11 2014-07-09 3.322 2,860,643 -9,360 0.18% 9,504,438
2014-07-09 2014-07-07 3.429 2,870,003 +9,360 0.18% 9,842,146
2014-07-07 2014-07-03 3.365 2,860,643 -9,360 0.18% 9,626,682
2014-06-25 2014-06-23 3.376 2,870,003 -3,744 0.18% 9,688,841
2014-06-04 2014-05-30 3.237 2,873,747 +936 0.18% 9,302,369
2014-05-27 2014-05-23 3.440 2,872,811 +9,360 0.18% 9,882,466
2014-05-26 2014-05-22 3.998 2,863,451 -14,976 0.18% 11,447,149
2014-05-23 2014-05-21 3.964 2,878,427 +163,083 0.18% 11,409,225
2014-05-22 2014-05-20 3.941 2,715,344 +5,298 0.18% 10,701,311
2014-05-21 2014-05-19 3.986 2,710,046 +14,129 0.18% 10,803,195
2014-04-30 2014-04-28 4.156 2,695,917 +8,830 0.18% 11,204,835
2014-04-29 2014-04-25 4.235 2,687,087 +1,885,233 0.18% 11,381,152
2014-04-16 2014-04-14 4.337 801,854 -17,661 0.05% 3,477,979
2014-04-11 2014-04-09 4.077 819,515 +17,661 0.06% 3,341,122
2014-04-09 2014-04-07 4.480 801,854 +19,376 0.05% 3,592,021
2014-04-07 2014-04-03 4.503 782,478 -17,234 0.05% 3,523,385
2014-04-02 2014-03-31 4.294 799,712 -12,925 0.06% 3,433,931
2014-03-25 2014-03-21 4.294 812,637 +17,234 0.06% 3,489,431
2014-03-24 2014-03-20 4.166 795,403 +12,925 0.05% 3,313,889
2014-02-06 2014-02-04 4.596 782,478 -862 0.05% 3,596,032
2014-02-04 2014-01-28 4.700 783,340 -8,616 0.05% 3,681,812
2014-01-15 2014-01-13 5.188 791,956 -6,894 0.05% 4,108,326
2014-01-09 2014-01-07 5.002 798,850 -8,617 0.05% 3,995,754
2013-12-23 2013-12-19 4.932 807,467 -4,308 0.06% 3,982,630
2013-12-18 2013-12-16 4.886 811,775 +4,308 0.06% 3,966,195
2013-12-17 2013-12-13 4.967 807,467 -5,170 0.06% 4,010,743
2013-12-13 2013-12-11 4.921 812,637 -16,371 0.06% 3,998,699
2013-12-11 2013-12-09 4.944 829,008 -25,851 0.06% 4,098,497
2013-12-09 2013-12-05 4.897 854,859 +65,488 0.06% 4,186,617
2013-12-06 2013-12-04 4.886 789,371 -862 0.05% 3,856,733
2013-11-29 2013-11-27 4.990 790,233 -5,170 0.05% 3,943,482
2013-11-22 2013-11-20 5.239 795,403 +16,631 0.05% 4,167,185
2013-11-11 2013-11-07 5.452 778,772 -2,531 0.05% 4,246,209
2013-11-06 2013-11-04 5.618 781,303 -844 0.05% 4,389,662
2013-11-01 2013-10-30 5.369 782,147 -4,218 0.05% 4,199,715
2013-10-30 2013-10-28 5.441 786,365 -8,436 0.06% 4,278,289
2013-10-28 2013-10-24 5.358 794,801 -4,219 0.06% 4,258,240
2013-10-24 2013-10-22 5.346 799,020 -4,218 0.06% 4,271,372
2013-10-17 2013-10-15 5.038 803,238 -6,749 0.06% 4,046,378
2013-10-16 2013-10-11 4.895 809,987 -8,437 0.06% 3,965,166
2013-10-15 2013-10-10 4.789 818,424 +8,437 0.06% 3,919,160
2013-10-10 2013-10-08 4.801 809,987 -8,437 0.06% 3,888,359
2013-10-03 2013-09-30 4.824 818,424 +1,687 0.06% 3,948,263
2013-10-02 2013-09-27 4.955 816,737 +4,219 0.06% 4,046,614
2013-09-30 2013-09-26 4.955 812,518 -1,688 0.06% 4,025,710
2013-09-27 2013-09-25 4.765 814,206 +8,437 0.06% 3,879,659
2013-09-19 2013-09-17 4.729 805,769 -84,366 0.06% 3,810,805
2013-09-13 2013-09-11 4.789 890,135 +84,366 0.06% 4,262,560
2013-08-22 2013-08-20 4.753 805,769 -47,245 0.06% 3,829,907
2013-08-21 2013-08-19 4.883 853,014 -9,280 0.06% 4,165,687
2013-08-20 2013-08-16 4.872 862,294 -1,688 0.06% 4,200,785
2013-08-02 2013-07-31 4.694 863,982 +26,154 0.06% 4,055,395
2013-08-01 2013-07-30 4.741 837,828 +30,372 0.06% 3,972,356
2013-07-25 2013-07-23 4.718 807,456 -7,593 0.06% 3,809,212
2013-07-18 2013-07-16 4.575 815,049 +8,436 0.06% 3,729,102
2013-07-17 2013-07-15 4.777 806,613 -8,436 0.06% 3,853,040
2013-06-24 2013-06-20 4.729 815,049 +2,531 0.06% 3,854,694
2013-06-17 2013-06-13 4.694 812,518 +8,436 0.06% 3,813,831
2013-06-06 2013-06-04 4.943 804,082 +8,437 0.06% 3,974,382
2013-06-03 2013-05-30 5.121 795,645 +8,436 0.06% 4,074,144
2013-05-28 2013-05-24 5.322 787,209 -16,873 0.06% 4,189,572
2013-05-21 2013-05-16 4.789 804,082 -42,183 0.06% 3,850,481
2013-05-13 2013-05-09 5.132 846,265 -42,183 0.06% 4,343,377
2013-05-09 2013-05-07 5.298 888,448 -42,183 0.06% 4,707,310
2013-05-08 2013-05-06 5.144 930,631 -42,182 0.07% 4,787,409
2013-05-07 2013-05-03 5.097 972,813 -109,676 0.07% 4,958,280
2013-05-06 2013-05-02 4.848 1,082,489 -32,059 0.08% 5,247,834
2013-05-02 2013-04-29 4.729 1,114,548 +32,059 0.08% 5,271,145
2013-04-30 2013-04-26 4.741 1,082,489 +8,436 0.08% 5,132,356
2013-04-29 2013-04-25 4.658 1,074,053 -28,684 0.08% 5,003,242
2013-04-24 2013-04-22 4.611 1,102,737 +28,684 0.08% 5,084,577
2013-04-23 2013-04-19 4.587 1,074,053 +10,968 0.08% 4,926,857
2013-04-22 2013-04-18 4.575 1,063,085 +84,366 0.07% 4,863,944
2013-04-19 2013-04-17 4.575 978,719 +168,732 0.07% 4,477,943
2013-04-16 2013-04-12 4.635 809,987 +22,778 0.06% 3,753,946
2013-04-15 2013-04-11 4.753 787,209 +8,437 0.06% 3,741,689
2013-04-11 2013-04-09 4.979 778,772 +844 0.05% 3,877,343
2013-04-10 2013-04-08 5.076 777,928 +18,594 0.05% 3,948,714
2013-04-08 2013-04-03 5.185 759,334 +8,235 0.05% 3,937,320
2013-03-27 2013-03-25 5.659 751,099 -1,647 0.05% 4,250,335
2013-02-21 2013-02-19 6.266 752,746 -49,410 0.05% 4,716,699
2013-02-18 2013-02-14 6.278 802,156 -823 0.06% 5,036,043
2013-02-08 2013-02-06 6.290 802,979 +4,117 0.06% 5,050,961
2013-02-06 2013-02-04 6.266 798,862 -823 0.06% 5,005,662
2013-02-01 2013-01-30 6.400 799,685 -3,294 0.06% 5,117,638
2013-01-31 2013-01-29 6.375 802,979 -69,997 0.06% 5,119,217
2013-01-28 2013-01-24 6.351 872,976 -32,940 0.06% 5,544,266
2013-01-25 2013-01-23 6.387 905,916 -9,882 0.07% 5,786,470
2013-01-23 2013-01-21 6.436 915,798 -131,759 0.07% 5,894,074
2013-01-22 2013-01-18 6.424 1,047,557 -46,115 0.08% 6,729,354
2013-01-21 2013-01-17 6.400 1,093,672 -157,287 0.08% 6,999,028
2013-01-17 2013-01-15 6.315 1,250,959 -8,235 0.09% 7,899,261
2013-01-14 2013-01-10 6.412 1,259,194 -824 0.09% 8,073,588
2012-12-28 2012-12-24 5.926 1,260,018 -74,938 0.09% 7,466,836
2012-12-17 2012-12-13 5.732 1,334,956 +32,940 0.10% 7,651,542
2012-12-13 2012-12-11 5.695 1,302,016 +47,763 0.09% 7,415,308
2012-12-07 2012-12-05 5.647 1,254,253 -824 0.09% 7,082,362
2012-11-27 2012-11-23 5.537 1,255,077 -823 0.09% 6,949,847
2012-11-23 2012-11-21 5.676 1,255,900 +22,534 0.09% 7,128,056
2012-11-12 2012-11-08 6.195 1,233,366 -808 0.09% 7,640,699
2012-11-01 2012-10-30 5.639 1,234,174 -16,175 0.09% 6,958,964
2012-10-30 2012-10-26 5.589 1,250,349 -8,087 0.09% 6,988,325
2012-10-24 2012-10-19 5.503 1,258,436 -8,087 0.09% 6,924,597
2012-10-15 2012-10-11 5.404 1,266,523 +8,087 0.09% 6,843,809
2012-10-08 2012-10-04 5.317 1,258,436 +24,262 0.09% 6,691,184
2012-09-27 2012-09-25 5.317 1,234,174 -32,349 0.09% 6,562,181
2012-09-10 2012-09-06 5.181 1,266,523 -809 0.09% 6,561,913
2012-09-07 2012-09-05 5.193 1,267,332 -808 0.09% 6,581,776
2012-08-24 2012-08-22 5.181 1,268,140 -1,618 0.09% 6,570,291
2012-08-09 2012-08-07 5.169 1,269,758 +809 0.09% 6,562,973
2012-07-19 2012-07-17 5.354 1,268,949 +1,617 0.09% 6,794,155
2012-07-16 2012-07-12 5.626 1,267,332 -1,617 0.09% 7,130,257
2012-07-11 2012-07-09 5.564 1,268,949 -3,235 0.09% 7,060,900
2012-06-27 2012-06-25 5.490 1,272,184 -809 0.09% 6,984,515
2012-06-20 2012-06-18 5.342 1,272,993 +1,618 0.09% 6,800,066
2012-06-05 2012-06-01 5.243 1,271,375 -12,940 0.09% 6,665,656
2012-06-04 2012-05-31 5.379 1,284,315 +12,940 0.09% 6,908,189
2012-05-25 2012-05-23 5.441 1,271,375 +4,043 0.09% 6,917,190
2012-05-23 2012-05-21 5.503 1,267,332 -808 0.09% 6,973,548
2012-05-16 2012-05-14 5.886 1,268,140 -84,916 0.09% 7,464,101
2012-05-15 2012-05-11 6.034 1,353,056 -28,305 0.10% 8,164,676
2012-05-09 2012-05-07 6.368 1,381,361 +16,175 0.10% 8,796,660
2012-05-08 2012-05-04 6.615 1,365,186 +88,958 0.10% 9,031,273
2012-05-07 2012-05-03 6.356 1,276,228 -6,469 0.09% 8,111,380
2012-05-03 2012-04-30 6.554 1,282,697 -809 0.09% 8,406,270
2012-04-30 2012-04-26 6.628 1,283,506 +14,557 0.09% 8,506,797
2012-04-10 2012-04-03 6.381 1,268,949 +24,674 0.09% 8,097,032
2012-04-05 2012-04-02 6.305 1,244,275 -19,825 0.09% 7,845,445
2012-03-27 2012-03-23 6.330 1,264,100 -47,579 0.09% 8,002,328
2012-03-22 2012-03-20 6.797 1,311,679 +22,203 0.10% 8,915,537
2012-03-21 2012-03-19 6.847 1,289,476 -793 0.10% 8,829,666
2012-03-20 2012-03-16 6.721 1,290,269 -47,579 0.10% 8,672,387
2012-03-19 2012-03-15 6.620 1,337,848 -218,073 0.10% 8,857,216
2012-03-16 2012-03-14 6.557 1,555,921 -86,436 0.12% 10,202,863
2012-03-15 2012-03-13 6.293 1,642,357 +109,433 0.12% 10,334,734
2012-03-14 2012-03-12 6.179 1,532,924 +169,700 0.11% 9,472,135
2012-03-13 2012-03-09 6.040 1,363,224 +44,408 0.10% 8,234,437
2012-03-09 2012-03-07 5.788 1,318,816 +7,930 0.10% 7,633,577
2012-03-08 2012-03-06 5.864 1,310,886 -7,137 0.10% 7,686,861
2012-03-07 2012-03-05 6.028 1,318,023 -7,930 0.10% 7,944,783
2012-03-06 2012-03-02 6.078 1,325,953 +15,067 0.10% 8,059,467
2012-03-05 2012-03-01 5.990 1,310,886 +7,930 0.10% 7,852,170
2012-03-02 2012-02-29 6.167 1,302,956 -15,860 0.10% 8,034,702
2012-03-01 2012-02-28 6.242 1,318,816 +15,860 0.10% 8,232,288
2012-02-28 2012-02-24 6.078 1,302,956 +3,964 0.10% 7,919,686
2012-02-22 2012-02-20 5.801 1,298,992 +33,306 0.10% 7,535,212
2012-01-19 2012-01-17 5.725 1,265,686 -7,930 0.09% 7,246,245
2012-01-17 2012-01-13 5.624 1,273,616 -7,930 0.10% 7,163,158
2011-12-19 2011-12-15 5.296 1,281,546 -4,758 0.10% 6,787,575
2011-12-07 2011-12-05 5.839 1,286,304 -3,965 0.10% 7,510,274
2011-12-05 2011-12-01 5.725 1,290,269 -4,758 0.10% 7,386,986
2011-12-01 2011-11-29 5.574 1,295,027 +3,965 0.10% 7,218,256
2011-11-23 2011-11-21 6.023 1,291,062 +16,745 0.10% 7,776,376
2011-11-16 2011-11-14 6.690 1,274,317 -15,606 0.10% 8,524,723
2011-11-01 2011-10-28 6.869 1,289,923 -3,902 0.10% 8,860,554
2011-10-31 2011-10-27 6.715 1,293,825 +780 0.10% 8,688,387
2011-10-25 2011-10-21 6.408 1,293,045 -7,803 0.10% 8,285,447
2011-10-19 2011-10-17 6.510 1,300,848 -7,803 0.10% 8,468,814
2011-10-17 2011-10-13 6.280 1,308,651 -3,901 0.10% 8,217,737
2011-10-03 2011-09-28 5.844 1,312,552 +3,901 0.10% 7,670,323
2011-09-26 2011-09-22 5.703 1,308,651 +31,213 0.10% 7,463,047
2011-09-08 2011-09-06 6.356 1,277,438 +7,803 0.10% 8,119,959
2011-08-25 2011-08-23 6.664 1,269,635 -15,607 0.10% 8,460,861
2011-08-24 2011-08-22 6.421 1,285,242 +7,804 0.10% 8,251,919
2011-08-23 2011-08-19 6.959 1,277,438 -23,410 0.10% 8,889,390
2011-08-18 2011-08-16 7.241 1,300,848 -6,242 0.10% 9,419,055
2011-08-15 2011-08-11 6.908 1,307,090 +22,629 0.10% 9,028,728
2011-08-12 2011-08-10 7.202 1,284,461 -4,682 0.10% 9,251,019
2011-08-11 2011-08-09 6.997 1,289,143 +2,341 0.10% 9,020,405
2011-08-10 2011-08-08 6.510 1,286,802 -3,902 0.10% 8,377,371
2011-08-04 2011-08-02 7.292 1,290,704 +4,682 0.10% 9,411,768
2011-08-03 2011-08-01 7.407 1,286,022 -21,068 0.10% 9,525,956
2011-07-29 2011-07-27 7.394 1,307,090 +23,409 0.10% 9,665,262
2011-07-19 2011-07-15 7.600 1,283,681 +3,902 0.10% 9,755,378
2011-07-15 2011-07-13 7.459 1,279,779 +7,803 0.10% 9,545,315
2011-07-06 2011-07-04 8.010 1,271,976 -14,826 0.10% 10,188,054
2011-07-05 2011-06-30 7.843 1,286,802 -7,803 0.10% 10,092,423
2011-06-27 2011-06-23 7.638 1,294,605 +14,826 0.10% 9,888,168
2011-06-10 2011-06-08 7.933 1,279,779 +7,803 0.10% 10,152,148
2011-05-17 2011-05-13 8.484 1,271,976 +4,682 0.10% 10,791,187
2011-04-29 2011-04-27 8.907 1,267,294 -28,092 0.10% 11,287,415
2011-04-28 2011-04-26 8.612 1,295,386 +1,561 0.10% 11,155,802
2011-04-27 2011-04-21 8.612 1,293,825 -2,341 0.10% 11,142,358
2011-04-26 2011-04-20 8.561 1,296,166 -23,409 0.10% 11,096,075
2011-04-21 2011-04-19 8.445 1,319,575 -2,341 0.10% 11,144,275
2011-04-15 2011-04-13 8.087 1,321,916 +2,341 0.10% 10,689,700
2011-04-14 2011-04-12 8.163 1,319,575 -781 0.10% 10,772,235
2011-04-13 2011-04-11 8.266 1,320,356 -27,310 0.10% 10,913,978
2011-04-11 2011-04-07 7.364 1,347,666 -5,463 0.10% 9,924,361
2011-04-08 2011-04-06 7.338 1,353,129 +20,321 0.10% 9,929,381
2011-04-07 2011-04-04 7.286 1,332,808 +5,380 0.10% 9,710,900
2011-03-30 2011-03-28 6.987 1,327,428 -768 0.10% 9,274,471
2011-03-25 2011-03-23 7.234 1,328,196 -9,992 0.10% 9,608,173
2011-03-23 2011-03-21 7.130 1,338,188 -17,678 0.10% 9,541,168
2011-03-22 2011-03-18 6.896 1,355,866 +7,686 0.10% 9,349,675
2011-03-15 2011-03-11 7.416 1,348,180 -6,148 0.10% 9,998,310
2011-03-11 2011-03-09 7.520 1,354,328 +9,991 0.10% 10,184,872
2011-03-10 2011-03-08 7.312 1,344,337 +9,992 0.10% 9,829,883
2011-03-07 2011-03-03 7.286 1,334,345 -7,686 0.10% 9,722,099
2011-03-03 2011-03-01 7.208 1,342,031 -768 0.10% 9,673,334
2011-02-28 2011-02-24 7.026 1,342,799 +40,735 0.10% 9,434,277
2011-02-23 2011-02-21 7.806 1,302,064 -7,686 0.10% 10,164,534
2011-02-21 2011-02-17 7.650 1,309,750 +9,992 0.10% 10,020,043
2011-02-16 2011-02-14 7.702 1,299,758 +768 0.10% 10,011,245
2011-02-14 2011-02-10 7.754 1,298,990 -7,686 0.10% 10,072,933
2011-02-10 2011-02-08 8.028 1,306,676 +2,306 0.10% 10,489,552
2011-02-08 2011-02-02 8.067 1,304,370 -8,454 0.10% 10,521,953
2011-02-07 2011-01-31 7.793 1,312,824 +7,686 0.10% 10,231,450
2011-02-01 2011-01-28 7.950 1,305,138 +21,520 0.10% 10,375,320
2011-01-26 2011-01-24 8.197 1,283,618 -16,909 0.10% 10,521,562
2011-01-25 2011-01-21 8.574 1,300,527 -6,917 0.10% 11,150,868
2011-01-21 2011-01-19 8.600 1,307,444 +7,686 0.10% 11,244,197
2011-01-18 2011-01-14 8.639 1,299,758 -3,843 0.10% 11,228,829
2011-01-13 2011-01-11 8.652 1,303,601 +24,595 0.10% 11,278,990
2011-01-12 2011-01-10 8.600 1,279,006 -7,686 0.10% 10,999,626
2011-01-11 2011-01-07 8.548 1,286,692 +7,686 0.10% 10,998,763
2011-01-07 2011-01-05 8.587 1,279,006 +7,686 0.10% 10,982,985
2011-01-06 2011-01-04 8.652 1,271,320 -3,075 0.10% 10,999,689
2011-01-04 2010-12-31 8.327 1,274,395 +3,843 0.10% 10,611,772
2010-12-29 2010-12-24 8.249 1,270,552 -8,454 0.10% 10,480,586
2010-12-28 2010-12-22 8.158 1,279,006 +7,686 0.10% 10,433,836
2010-12-23 2010-12-21 8.145 1,271,320 +5,380 0.10% 10,354,594
2010-12-22 2010-12-20 8.223 1,265,940 +3,843 0.10% 10,409,601
2010-12-20 2010-12-16 8.431 1,262,097 +10,760 0.10% 10,640,735
2010-12-17 2010-12-15 8.587 1,251,337 -2,306 0.10% 10,745,388
2010-12-16 2010-12-14 8.535 1,253,643 -3,843 0.10% 10,699,946
2010-12-14 2010-12-10 8.418 1,257,486 +4,612 0.10% 10,585,498
2010-12-06 2010-12-02 9.095 1,252,874 +768 0.10% 11,394,321
2010-12-03 2010-12-01 9.225 1,252,106 +769 0.10% 11,550,245
2010-12-02 2010-11-30 9.355 1,251,337 -8,454 0.10% 11,705,960
2010-12-01 2010-11-29 9.160 1,259,791 -1,538 0.10% 11,539,182
2010-11-30 2010-11-26 9.160 1,261,329 -768 0.10% 11,553,270
2010-11-29 2010-11-25 9.160 1,262,097 -6,149 0.10% 11,560,304
2010-11-23 2010-11-19 9.003 1,268,246 -5,380 0.10% 11,418,616
2010-11-22 2010-11-18 9.108 1,273,626 +3,843 0.10% 11,599,622
2010-11-18 2010-11-16 9.628 1,269,783 -3,843 0.10% 12,225,457
2010-11-17 2010-11-15 9.733 1,273,626 +3,074 0.10% 12,396,131
2010-11-16 2010-11-12 9.825 1,270,552 +12,003 0.10% 12,483,031
2010-11-15 2010-11-11 9.930 1,258,549 -762 0.10% 12,497,350
2010-11-12 2010-11-10 10.048 1,259,311 -7,613 0.10% 12,653,785
2010-11-11 2010-11-09 10.140 1,266,924 +4,568 0.10% 12,846,768
2010-11-10 2010-11-08 10.245 1,262,356 +3,807 0.10% 12,933,095
2010-11-09 2010-11-05 10.337 1,258,549 -69,281 0.10% 13,009,808
2010-11-08 2010-11-04 10.061 1,327,830 +761 0.10% 13,359,717
2010-11-05 2010-11-03 9.956 1,327,069 -23,601 0.10% 13,212,613
2010-11-04 2010-11-02 9.904 1,350,670 +9,136 0.11% 13,376,627
2010-10-27 2010-10-25 9.759 1,341,534 -9,136 0.10% 13,092,317
2010-10-26 2010-10-22 9.694 1,350,670 -38,067 0.11% 13,092,773
2010-10-25 2010-10-21 9.641 1,388,737 -761 0.11% 13,388,813
2010-10-21 2010-10-19 9.904 1,389,498 -1,523 0.11% 13,761,168
2010-10-20 2010-10-18 9.799 1,391,021 -43,396 0.11% 13,630,084
2010-10-19 2010-10-15 10.035 1,434,417 -10,659 0.11% 14,394,441
2010-10-18 2010-10-14 9.983 1,445,076 -39,589 0.11% 14,425,481
2010-10-15 2010-10-13 9.917 1,484,665 +123,336 0.12% 14,723,174
2010-10-14 2010-10-12 10.114 1,361,329 -7,613 0.11% 13,768,285
2010-10-13 2010-10-11 10.061 1,368,942 +38,066 0.11% 13,773,358
2010-10-12 2010-10-08 10.298 1,330,876 +44,919 0.10% 13,705,020
2010-10-11 2010-10-07 10.455 1,285,957 +12,181 0.10% 13,445,146
2010-10-08 2010-10-06 10.245 1,273,776 -12,181 0.10% 13,050,095
2010-10-07 2010-10-05 9.759 1,285,957 +22,078 0.10% 12,549,929
2010-10-06 2010-10-04 10.377 1,263,879 -6,090 0.10% 13,114,708
2010-10-04 2010-09-29 10.193 1,269,969 +1,522 0.10% 12,944,368
2010-09-29 2010-09-27 10.009 1,268,447 -13,704 0.10% 12,695,603
2010-09-28 2010-09-24 9.772 1,282,151 -2,284 0.10% 12,529,627
2010-09-09 2010-09-07 9.654 1,284,435 -13,704 0.10% 12,400,109
2010-09-08 2010-09-06 9.654 1,298,139 -22,839 0.10% 12,532,409
2010-09-07 2010-09-03 9.273 1,320,978 -4,568 0.10% 12,249,724
2010-09-06 2010-09-02 9.313 1,325,546 +1,522 0.10% 12,344,317
2010-09-02 2010-08-31 8.853 1,324,024 +2,284 0.10% 11,721,462
2010-09-01 2010-08-30 8.800 1,321,740 -2,284 0.10% 11,631,798
2010-08-30 2010-08-26 8.827 1,324,024 +2,284 0.10% 11,686,680
2010-08-26 2010-08-24 8.919 1,321,740 -761 0.10% 11,788,046
2010-08-18 2010-08-16 8.892 1,322,501 -7,613 0.10% 11,760,091
2010-08-13 2010-08-11 8.525 1,330,114 +7,613 0.10% 11,338,604
2010-08-11 2010-08-09 8.905 1,322,501 -7,613 0.10% 11,777,462
2010-08-10 2010-08-06 8.971 1,330,114 +38,066 0.10% 11,932,614
2010-08-06 2010-08-04 8.997 1,292,048 -39,589 0.10% 11,625,061
2010-08-05 2010-08-03 8.932 1,331,637 +47,202 0.10% 11,893,804
2010-07-26 2010-07-22 9.221 1,284,435 -761 0.10% 11,843,369
2010-07-21 2010-07-19 9.063 1,285,196 +4,568 0.10% 11,647,815
2010-07-19 2010-07-15 9.129 1,280,628 +761 0.10% 11,690,520
2010-07-16 2010-07-14 9.391 1,279,867 -15,226 0.10% 12,019,791
2010-07-15 2010-07-13 9.155 1,295,093 +3,806 0.10% 11,856,589
2010-07-13 2010-07-09 8.919 1,291,287 +7,614 0.10% 11,516,449
2010-07-12 2010-07-08 8.997 1,283,673 +4,568 0.10% 11,549,708
2010-07-09 2010-07-07 8.814 1,279,105 +7,613 0.10% 11,273,395
2010-07-06 2010-07-02 9.260 1,271,492 +2,284 0.10% 11,774,128
2010-07-02 2010-06-29 9.024 1,269,208 -7,613 0.10% 11,452,902
2010-06-29 2010-06-25 9.352 1,276,821 +7,613 0.10% 11,940,872
2010-06-28 2010-06-24 9.299 1,269,208 +3,045 0.10% 11,802,991
2010-06-23 2010-06-21 9.523 1,266,163 -10,658 0.10% 12,057,399
2010-06-22 2010-06-18 9.168 1,276,821 -10,659 0.10% 11,706,079
2010-06-17 2010-06-14 8.525 1,287,480 +9,136 0.10% 10,975,169
2010-06-14 2010-06-10 8.380 1,278,344 +761 0.10% 10,712,589
2010-05-25 2010-05-20 8.275 1,277,583 -232,206 0.10% 10,571,964
2010-05-19 2010-05-17 8.459 1,509,789 -7,613 0.12% 12,771,095
2010-05-18 2010-05-14 8.800 1,517,402 +98,973 0.12% 13,353,696
2010-05-17 2010-05-13 8.800 1,418,429 +129,426 0.11% 12,482,697
2010-05-10 2010-05-06 8.525 1,289,003 -15,226 0.10% 10,988,152
2010-04-23 2010-04-21 8.958 1,304,229 -9,136 0.10% 11,683,266
2010-04-21 2010-04-19 8.879 1,313,365 +4,568 0.10% 11,661,600
2010-04-20 2010-04-16 9.142 1,308,797 +3,045 0.10% 11,964,858
2010-04-19 2010-04-15 9.129 1,305,752 +11,420 0.10% 11,919,870
2010-04-16 2010-04-14 9.116 1,294,332 -6,091 0.10% 11,798,619
2010-04-15 2010-04-13 9.076 1,300,423 +7,614 0.10% 11,802,899
2010-04-13 2010-04-09 9.523 1,292,809 +25,124 0.10% 12,311,143
2010-04-09 2010-04-07 9.629 1,267,685 +12,181 0.10% 12,206,586
2010-04-08 2010-04-01 9.881 1,255,504 +19,877 0.10% 12,406,118
2010-04-07 2010-03-31 9.935 1,235,627 +6,024 0.10% 12,275,349
2010-03-31 2010-03-29 10.027 1,229,603 -7,530 0.10% 12,329,820
2010-03-26 2010-03-24 9.616 1,237,133 +7,530 0.10% 11,895,969
2010-03-25 2010-03-23 9.895 1,229,603 -753 0.10% 12,166,511
2010-03-24 2010-03-22 9.602 1,230,356 -6,777 0.10% 11,814,462
2010-03-23 2010-03-19 9.722 1,237,133 -752 0.10% 12,027,416
2010-03-22 2010-03-18 9.536 1,237,885 +3,011 0.10% 11,804,555
2010-03-19 2010-03-17 9.842 1,234,874 -10,541 0.10% 12,153,062
2010-03-18 2010-03-16 9.815 1,245,415 -4,517 0.10% 12,223,720
2010-03-17 2010-03-15 9.270 1,249,932 -9,036 0.10% 11,587,418
2010-03-16 2010-03-12 9.470 1,258,968 +3,765 0.10% 11,921,999
2010-03-15 2010-03-11 9.350 1,255,203 +15,812 0.10% 11,736,308
2010-03-12 2010-03-10 9.270 1,239,391 +14,305 0.10% 11,489,698
2010-03-10 2010-03-08 9.443 1,225,086 -2,258 0.10% 11,568,606
2010-02-26 2010-02-24 9.217 1,227,344 -3,012 0.10% 11,312,814
2010-02-24 2010-02-22 9.124 1,230,356 -12,800 0.10% 11,226,190
2010-02-23 2010-02-19 8.593 1,243,156 +5,271 0.10% 10,682,546
2010-02-19 2010-02-17 8.965 1,237,885 -4,518 0.10% 11,097,597
2010-02-18 2010-02-12 8.885 1,242,403 +5,270 0.10% 11,039,095
2010-02-17 2010-02-11 8.620 1,237,133 +3,765 0.10% 10,663,652
2010-02-09 2010-02-05 8.792 1,233,368 +3,012 0.10% 10,844,151
2010-02-08 2010-02-04 9.124 1,230,356 +2,259 0.10% 11,226,190
2010-02-03 2010-02-01 8.978 1,228,097 +753 0.10% 11,026,159
2010-01-28 2010-01-26 9.297 1,227,344 -753 0.10% 11,410,619
2010-01-22 2010-01-20 9.815 1,228,097 +3,764 0.10% 12,053,744
2010-01-21 2010-01-19 9.762 1,224,333 +753 0.10% 11,951,757
2010-01-20 2010-01-18 10.014 1,223,580 -11,294 0.10% 12,253,174
2010-01-19 2010-01-15 10.466 1,234,874 -1,506 0.10% 12,923,904
2010-01-18 2010-01-14 10.227 1,236,380 -3,011 0.10% 12,644,090
2010-01-14 2010-01-12 10.360 1,239,391 -7,530 0.10% 12,839,491
2010-01-11 2010-01-07 10.187 1,246,921 -3,764 0.10% 12,702,207
2010-01-06 2010-01-04 9.430 1,250,685 -47,435 0.10% 11,793,729
2010-01-05 2009-12-31 9.443 1,298,120 -7,529 0.10% 12,258,274
2009-12-30 2009-12-28 9.177 1,305,649 +9,788 0.10% 11,982,553
2009-12-29 2009-12-24 9.430 1,295,861 -753 0.10% 12,219,731
2009-12-28 2009-12-22 9.084 1,296,614 -9,788 0.10% 11,779,088
2009-12-23 2009-12-21 8.713 1,306,402 +3,012 0.10% 11,382,183
2009-12-21 2009-12-17 9.297 1,303,390 -12,047 0.10% 12,117,619
2009-12-18 2009-12-16 9.735 1,315,437 +1,506 0.10% 12,806,159
2009-12-17 2009-12-15 9.815 1,313,931 -3,765 0.10% 12,896,203
2009-12-14 2009-12-10 9.669 1,317,696 +2,259 0.10% 12,740,647
2009-12-10 2009-12-08 9.855 1,315,437 +10,541 0.10% 12,963,397
2009-12-09 2009-12-07 9.802 1,304,896 +3,764 0.10% 12,790,194
2009-12-08 2009-12-04 10.094 1,301,132 +12,047 0.10% 13,133,480
2009-12-07 2009-12-03 10.333 1,289,085 +6,024 0.10% 13,320,055
2009-12-04 2009-12-02 10.174 1,283,061 +3,764 0.10% 13,053,319
2009-12-02 2009-11-30 10.135 1,279,297 +7,530 0.10% 12,965,164
2009-12-01 2009-11-27 9.679 1,271,767 +28,186 0.10% 12,309,193
2009-11-30 2009-11-26 10.054 1,243,581 +9,698 0.10% 12,503,172
2009-11-23 2009-11-19 10.510 1,233,883 +3,730 0.10% 12,968,056
2009-11-19 2009-11-17 10.456 1,230,153 -7,460 0.10% 12,862,891
2009-11-18 2009-11-16 10.430 1,237,613 +1,492 0.10% 12,907,713
2009-11-17 2009-11-13 9.853 1,236,121 -3,730 0.10% 12,179,604
2009-11-13 2009-11-11 9.210 1,239,851 +1,492 0.10% 11,418,553
2009-11-12 2009-11-10 9.236 1,238,359 -1,492 0.10% 11,438,014
2009-11-04 2009-11-02 9.102 1,239,851 +3,730 0.10% 11,285,586
2009-10-23 2009-10-21 9.263 1,236,121 -3,730 0.10% 11,450,485
2009-10-22 2009-10-20 9.009 1,239,851 -7,459 0.10% 11,169,240
2009-10-21 2009-10-19 9.250 1,247,310 -2,984 0.10% 11,537,410
2009-10-20 2009-10-16 8.995 1,250,294 -15,665 0.10% 11,246,555
2009-10-19 2009-10-15 8.848 1,265,959 -14,920 0.10% 11,200,784
2009-10-16 2009-10-14 8.848 1,280,879 -746 0.10% 11,332,791
2009-10-15 2009-10-13 8.620 1,281,625 -7,459 0.10% 11,047,316
2009-10-13 2009-10-09 8.714 1,289,084 +10,443 0.10% 11,232,577
2009-10-08 2009-10-06 8.204 1,278,641 +7,460 0.10% 10,490,227
2009-10-06 2009-10-02 8.043 1,271,181 +746 0.10% 10,224,533
2009-10-05 2009-09-30 8.365 1,270,435 -3,730 0.10% 10,627,274
2009-10-02 2009-09-29 8.419 1,274,165 -11,189 0.10% 10,726,800
2009-09-30 2009-09-28 8.164 1,285,354 +2,984 0.10% 10,493,609
2009-09-29 2009-09-25 8.714 1,282,370 -67,883 0.10% 11,174,074
2009-09-28 2009-09-24 8.271 1,350,253 -19,395 0.11% 11,168,251
2009-09-22 2009-09-18 7.722 1,369,648 -22,379 0.11% 10,575,875
2009-09-21 2009-09-17 7.829 1,392,027 -7,459 0.11% 10,897,964
2009-09-18 2009-09-16 7.936 1,399,486 +14,919 0.11% 11,106,446
2009-09-17 2009-09-15 7.856 1,384,567 -7,460 0.11% 10,876,682
2009-09-16 2009-09-14 7.681 1,392,027 +8,952 0.11% 10,692,694
2009-09-15 2009-09-11 7.735 1,383,075 +5,968 0.11% 10,698,094
2009-09-14 2009-09-10 7.668 1,377,107 +16,411 0.11% 10,559,627
2009-09-11 2009-09-09 7.789 1,360,696 +79,071 0.11% 10,597,955
2009-09-10 2009-09-08 8.003 1,281,625 +10,444 0.10% 10,256,995
2009-09-09 2009-09-07 7.762 1,271,181 +7,460 0.10% 9,866,675
2009-08-26 2009-08-24 8.258 1,263,721 +3,729 0.10% 10,435,584
2009-08-25 2009-08-21 7.829 1,259,992 +7,460 0.10% 9,864,282
2009-08-19 2009-08-17 7.722 1,252,532 +7,459 0.10% 9,671,552
2009-08-17 2009-08-13 8.446 1,245,073 +7,460 0.10% 10,515,265
2009-08-12 2009-08-10 8.740 1,237,613 -7,460 0.10% 10,817,261
2009-08-11 2009-08-07 8.593 1,245,073 +7,460 0.10% 10,698,865
2009-08-10 2009-08-06 8.620 1,237,613 +14,919 0.10% 10,667,943
2009-08-06 2009-08-04 9.330 1,222,694 -746 0.10% 11,408,062
2009-08-05 2009-08-03 9.250 1,223,440 +746 0.10% 11,316,617
2009-08-04 2009-07-31 9.049 1,222,694 -8,205 0.10% 11,063,853
2009-07-31 2009-07-29 9.250 1,230,899 -60,423 0.10% 11,385,611
2009-07-30 2009-07-28 9.223 1,291,322 -5,968 0.10% 11,909,892
2009-07-29 2009-07-27 9.116 1,297,290 +2,238 0.10% 11,825,808
2009-07-28 2009-07-24 9.035 1,295,052 -7,459 0.10% 11,701,242
2009-07-27 2009-07-23 8.419 1,302,511 -5,968 0.10% 10,965,436
2009-07-24 2009-07-22 8.392 1,308,479 +19,395 0.10% 10,980,597
2009-07-23 2009-07-21 8.848 1,289,084 -29,838 0.10% 11,405,386
2009-07-22 2009-07-20 7.775 1,318,922 -2,984 0.10% 10,254,912
2009-07-20 2009-07-16 7.936 1,321,906 +5,967 0.11% 10,490,764
2009-07-16 2009-07-14 7.775 1,315,939 -746 0.10% 10,231,719
2009-07-15 2009-07-13 7.467 1,316,685 -2,237 0.10% 9,831,549
2009-07-10 2009-07-08 7.534 1,318,922 +11,189 0.10% 9,936,656
2009-07-09 2009-07-07 7.976 1,307,733 +7,459 0.10% 10,430,879
2009-07-08 2009-07-06 8.244 1,300,274 +6,714 0.10% 10,720,001
2009-07-07 2009-07-03 8.191 1,293,560 -1,492 0.10% 10,595,285
2009-07-06 2009-07-02 8.124 1,295,052 -7,459 0.10% 10,520,701
2009-07-03 2009-06-30 7.842 1,302,511 -1,492 0.10% 10,214,618
2009-07-02 2009-06-29 8.365 1,304,003 -74,596 0.10% 10,908,073
2009-06-30 2009-06-26 7.695 1,378,599 -7,460 0.11% 10,608,029
2009-06-29 2009-06-25 7.561 1,386,059 -746 0.11% 10,479,623
2009-06-26 2009-06-24 7.400 1,386,805 +7,460 0.11% 10,262,173
2009-06-24 2009-06-22 7.882 1,379,345 +8,951 0.11% 10,872,642
2009-06-17 2009-06-15 7.936 1,370,394 -3,729 0.11% 10,875,569
2009-06-16 2009-06-12 8.043 1,374,123 -8,952 0.11% 11,052,530
2009-06-15 2009-06-11 7.748 1,383,075 +9,697 0.11% 10,716,634
2009-06-12 2009-06-10 7.722 1,373,378 +5,968 0.11% 10,604,676
2009-06-09 2009-06-05 7.748 1,367,410 -746 0.11% 10,595,256
2009-06-05 2009-06-03 8.057 1,368,156 -23,871 0.11% 11,022,876
2009-06-04 2009-06-02 8.164 1,392,027 +22,379 0.11% 11,364,486
2009-06-03 2009-06-01 8.378 1,369,648 -19,395 0.11% 11,475,559
2009-06-02 2009-05-29 7.668 1,389,043 -1,492 0.11% 10,651,152
2009-06-01 2009-05-27 7.561 1,390,535 -23,124 0.11% 10,513,465
2009-05-27 2009-05-25 7.346 1,413,659 +14,919 0.11% 10,385,085
2009-05-26 2009-05-22 7.373 1,398,740 +29,092 0.11% 10,312,988
2009-05-21 2009-05-19 8.070 1,369,648 -7,459 0.11% 11,053,258
2009-05-20 2009-05-18 7.641 1,377,107 +746 0.11% 10,522,705
2009-05-18 2009-05-14 6.998 1,376,361 -3,730 0.11% 9,631,362
2009-05-15 2009-05-13 7.159 1,380,091 +59,677 0.11% 9,879,474
2009-05-14 2009-05-12 7.078 1,320,414 +74,596 0.10% 9,346,067
2009-05-13 2009-05-11 7.507 1,245,818 -8,206 0.10% 9,352,495
2009-05-12 2009-05-08 7.708 1,254,024 -13,427 0.10% 9,666,262
2009-05-11 2009-05-07 7.373 1,267,451 -140,241 0.10% 9,344,987
2009-05-08 2009-05-06 6.877 1,407,692 -746 0.11% 9,680,769
2009-05-07 2009-05-05 6.770 1,408,438 -104,434 0.11% 9,534,852
2009-05-06 2009-05-04 6.408 1,512,872 -5,968 0.12% 9,694,266
2009-05-04 2009-04-29 5.697 1,518,840 -3,729 0.12% 8,653,381
2009-04-30 2009-04-28 5.684 1,522,569 +67,136 0.12% 8,654,215
2009-04-29 2009-04-27 6.126 1,455,433 -66,390 0.12% 8,916,476
2009-04-28 2009-04-24 6.046 1,521,823 -67,137 0.12% 9,200,799
2009-04-27 2009-04-23 5.912 1,588,960 -11,935 0.13% 9,393,694
2009-04-24 2009-04-22 5.402 1,600,895 -244,675 0.13% 8,648,738
2009-04-23 2009-04-21 5.483 1,845,570 -64,898 0.15% 10,119,025
2009-04-22 2009-04-20 5.536 1,910,468 -11,190 0.15% 10,577,296
2009-04-21 2009-04-17 5.242 1,921,658 -30,584 0.15% 10,072,510
2009-04-20 2009-04-16 4.853 1,952,242 -70,120 0.16% 9,473,862
2009-04-17 2009-04-15 4.826 2,022,362 -13,427 0.16% 9,759,920
2009-04-16 2009-04-14 4.531 2,035,789 +284,210 0.16% 9,224,319
2009-04-15 2009-04-09 4.410 1,751,579 +11,189 0.14% 7,725,213
2009-04-14 2009-04-08 4.357 1,740,390 +58,185 0.14% 7,582,541
2009-04-08 2009-04-06 5.137 1,682,205 -69,374 0.13% 8,640,925
2009-04-07 2009-04-03 4.781 1,751,579 +50,508 0.14% 8,373,465
2009-04-06 2009-04-02 4.767 1,701,071 +60,594 0.14% 8,108,709
2009-04-03 2009-04-01 4.657 1,640,477 +8,760 0.13% 7,640,101
2009-04-01 2009-03-30 4.507 1,631,717 +730 0.13% 7,353,444
2009-03-31 2009-03-27 4.630 1,630,987 -29,202 0.13% 7,551,222
2009-03-27 2009-03-25 4.493 1,660,189 -2,190 0.13% 7,459,014
2009-03-26 2009-03-24 4.561 1,662,379 -27,741 0.14% 7,582,708
2009-03-25 2009-03-23 4.479 1,690,120 +49,643 0.14% 7,570,339
2009-03-24 2009-03-20 4.328 1,640,477 -129,218 0.13% 7,100,800
2009-03-23 2009-03-19 4.589 1,769,695 +75,924 0.14% 8,120,697
2009-03-20 2009-03-18 4.520 1,693,771 -81,765 0.14% 7,656,295
2009-03-19 2009-03-17 4.205 1,775,536 -21,901 0.14% 7,466,514
2009-03-18 2009-03-16 4.013 1,797,437 -57,674 0.15% 7,213,920
2009-03-17 2009-03-13 3.794 1,855,111 +27,012 0.15% 7,038,818
2009-03-16 2009-03-12 3.698 1,828,099 +53,293 0.15% 6,761,040
2009-03-13 2009-03-11 3.808 1,774,806 -32,852 0.14% 6,758,429
2009-03-10 2009-03-06 3.466 1,807,658 +18,981 0.15% 6,264,506
2009-03-05 2009-03-03 3.342 1,788,677 +7,301 0.15% 5,978,219
2009-03-03 2009-02-27 3.575 1,781,376 +10,951 0.14% 6,368,632
2009-03-02 2009-02-26 3.589 1,770,425 +7,300 0.14% 6,353,732
2009-02-25 2009-02-23 3.698 1,763,125 +8,761 0.14% 6,520,741
2009-02-24 2009-02-20 3.739 1,754,364 +21,901 0.14% 6,560,432
2009-02-23 2009-02-19 3.849 1,732,463 +4,380 0.14% 6,668,380
2009-02-20 2009-02-18 3.959 1,728,083 +7,301 0.14% 6,840,888
2009-02-19 2009-02-17 3.863 1,720,782 +12,410 0.14% 6,646,990
2009-02-18 2009-02-16 3.945 1,708,372 +8,031 0.14% 6,739,458
2009-02-17 2009-02-13 3.986 1,700,341 +23,361 0.14% 6,777,649
2009-02-16 2009-02-12 3.918 1,676,980 +54,024 0.14% 6,569,676
2009-02-12 2009-02-10 4.328 1,622,956 -2,920 0.13% 7,024,960
2009-02-11 2009-02-09 4.233 1,625,876 -21,902 0.13% 6,881,703
2009-02-10 2009-02-06 4.192 1,647,778 +14,601 0.13% 6,906,693
2009-02-09 2009-02-05 4.041 1,633,177 +7,301 0.13% 6,599,413
2009-02-06 2009-02-04 4.137 1,625,876 +21,901 0.13% 6,725,807
2009-02-05 2009-02-03 4.178 1,603,975 -117,537 0.13% 6,701,121
2009-02-04 2009-02-02 4.000 1,721,512 +18,981 0.14% 6,885,619
2009-02-03 2009-01-30 4.178 1,702,531 +58,403 0.14% 7,112,871
2009-02-02 2009-01-29 3.972 1,644,128 -29,201 0.13% 6,531,060
2009-01-30 2009-01-23 3.644 1,673,329 +51,833 0.14% 6,096,956
2009-01-29 2009-01-22 3.931 1,621,496 +7,300 0.13% 6,374,525
2009-01-23 2009-01-21 4.000 1,614,196 +7,301 0.13% 6,456,381
2009-01-22 2009-01-20 4.246 1,606,895 +5,840 0.13% 6,823,375
2009-01-21 2009-01-19 4.424 1,601,055 +29,202 0.13% 7,083,678
2009-01-20 2009-01-16 4.630 1,571,853 +2,190 0.13% 7,277,441
2009-01-19 2009-01-15 4.685 1,569,663 +19,711 0.13% 7,353,305
2009-01-16 2009-01-14 4.863 1,549,952 +2,190 0.13% 7,536,968
2009-01-14 2009-01-12 4.945 1,547,762 -16,791 0.13% 7,653,524
2009-01-13 2009-01-09 5.096 1,564,553 +16,061 0.13% 7,972,293
2009-01-12 2009-01-08 4.972 1,548,492 +172,291 0.13% 7,699,555
2009-01-09 2009-01-07 5.616 1,376,201 +23,362 0.11% 7,728,866
2009-01-08 2009-01-06 5.959 1,352,839 -29,202 0.11% 8,060,935
2009-01-07 2009-01-05 5.959 1,382,041 -54,024 0.11% 8,234,936
2009-01-06 2009-01-02 5.753 1,436,065 +152,580 0.12% 8,261,776
2009-01-05 2008-12-31 5.808 1,283,485 -40,883 0.10% 7,454,297
2009-01-02 2008-12-29 5.685 1,324,368 -11,680 0.11% 7,528,472
2008-12-30 2008-12-24 5.726 1,336,048 -7,301 0.11% 7,649,770
2008-12-23 2008-12-19 5.616 1,343,349 -11,680 0.11% 7,544,366
2008-12-22 2008-12-18 5.822 1,355,029 -45,263 0.11% 7,888,375
2008-12-19 2008-12-17 5.370 1,400,292 -163,531 0.11% 7,518,907
2008-12-18 2008-12-16 5.082 1,563,823 +24,822 0.13% 7,947,153
2008-12-17 2008-12-15 5.096 1,539,001 -3,650 0.13% 7,842,091
2008-12-16 2008-12-12 4.904 1,542,651 -57,674 0.13% 7,564,858
2008-12-15 2008-12-11 5.287 1,600,325 +86,146 0.13% 8,461,465
2008-12-12 2008-12-10 4.890 1,514,179 +17,521 0.12% 7,404,496
2008-12-11 2008-12-09 5.013 1,496,658 -21,902 0.12% 7,503,324
2008-12-10 2008-12-08 5.000 1,518,560 -10,220 0.12% 7,592,326
2008-12-09 2008-12-05 4.849 1,528,780 -16,791 0.12% 7,413,074
2008-12-08 2008-12-04 4.465 1,545,571 +24,091 0.13% 6,901,708
2008-12-05 2008-12-03 4.630 1,521,480 -13,141 0.12% 7,044,221
2008-12-04 2008-12-02 4.561 1,534,621 +27,742 0.12% 6,999,958
2008-12-03 2008-12-01 4.863 1,506,879 -13,141 0.12% 7,327,516
2008-12-02 2008-11-28 4.534 1,520,020 +7,301 0.12% 6,891,716
2008-12-01 2008-11-27 4.589 1,512,719 -2,921 0.12% 6,941,497
2008-11-28 2008-11-26 4.548 1,515,640 +51,104 0.12% 6,892,618
2008-11-27 2008-11-25 4.698 1,464,536 +2,920 0.12% 6,880,884
2008-11-21 2008-11-19 5.112 1,461,616 +730 0.12% 7,472,359
2008-11-20 2008-11-18 5.197 1,460,886 +36,121 0.12% 7,591,737
2008-11-19 2008-11-17 5.056 1,424,765 -1,424 0.12% 7,203,919
2008-11-18 2008-11-14 5.253 1,426,189 +14,240 0.12% 7,491,551
2008-11-17 2008-11-13 5.478 1,411,949 -3,560 0.12% 7,734,045
2008-11-14 2008-11-12 5.534 1,415,509 +8,544 0.12% 7,833,069
2008-11-13 2008-11-11 5.688 1,406,965 +5,696 0.12% 8,003,158
2008-11-10 2008-11-06 5.758 1,401,269 +53,399 0.12% 8,069,162
2008-11-07 2008-11-05 6.629 1,347,870 +28,480 0.11% 8,935,381
2008-11-06 2008-11-04 6.742 1,319,390 -79,031 0.11% 8,894,827
2008-11-05 2008-11-03 6.180 1,398,421 -3,560 0.12% 8,641,989
2008-11-04 2008-10-31 5.871 1,401,981 -64,080 0.12% 8,230,789
2008-11-03 2008-10-30 5.464 1,466,061 -7,120 0.12% 8,009,856
2008-10-28 2008-10-24 5.126 1,473,181 -712 0.12% 7,552,175
2008-10-23 2008-10-21 6.208 1,473,893 -61,231 0.12% 9,149,794
2008-10-22 2008-10-20 6.011 1,535,124 -1,424 0.13% 9,228,058
2008-10-21 2008-10-17 6.039 1,536,548 -31,328 0.13% 9,279,780
2008-10-20 2008-10-16 6.039 1,567,876 -244,927 0.13% 9,468,981
2008-10-17 2008-10-15 6.053 1,812,803 -20,647 0.15% 10,973,646
2008-10-16 2008-10-14 6.320 1,833,450 +1,122,104 0.15% 11,587,898
2008-10-15 2008-10-13 5.070 711,346 -712 0.06% 3,606,710
2008-10-14 2008-10-10 4.888 712,058 -7,120 0.06% 3,480,308
2008-10-09 2008-10-06 5.464 719,178 +7,120 0.06% 3,929,245
2008-10-08 2008-10-03 5.758 712,058 +3,560 0.06% 4,100,363
2008-10-06 2008-10-02 5.688 708,498 +13,528 0.06% 4,030,108
2008-10-03 2008-09-30 5.871 694,970 -2,136 0.06% 4,080,049
2008-09-30 2008-09-26 5.562 697,106 +42,007 0.06% 3,877,190
2008-09-29 2008-09-25 6.039 655,099 +19,936 0.05% 3,956,384
2008-09-25 2008-09-23 6.348 635,163 +14,240 0.05% 4,032,243
2008-09-24 2008-09-22 6.966 620,923 -7,120 0.05% 4,325,562
2008-09-23 2008-09-19 7.093 628,043 -14,952 0.05% 4,454,550
2008-09-22 2008-09-18 6.489 642,995 +14,240 0.05% 4,172,272
2008-09-19 2008-09-17 7.023 628,755 -23,496 0.05% 4,415,446
2008-09-18 2008-09-16 6.812 652,251 -14,240 0.05% 4,443,033
2008-09-17 2008-09-12 7.023 666,491 +17,800 0.06% 4,680,447
2008-09-16 2008-09-11 7.247 648,691 -4,272 0.05% 4,701,221
2008-09-12 2008-09-10 7.837 652,963 -3,560 0.05% 5,117,359
2008-09-11 2008-09-09 8.006 656,523 +7,120 0.05% 5,255,910
2008-09-10 2008-09-08 8.764 649,403 -7,832 0.05% 5,691,437
2008-09-09 2008-09-05 8.174 657,235 -3,560 0.05% 5,372,380
2008-09-05 2008-09-03 7.542 660,795 -22,072 0.06% 4,983,840
2008-09-04 2008-09-02 7.921 682,867 +3,560 0.06% 5,409,266
2008-09-03 2008-09-01 8.216 679,307 -3,560 0.06% 5,581,424
2008-09-02 2008-08-29 8.230 682,867 -6,407 0.06% 5,620,265
2008-09-01 2008-08-28 7.767 689,274 -14,952 0.06% 5,353,528
2008-08-28 2008-08-26 7.430 704,226 -16,376 0.06% 5,232,278
2008-08-27 2008-08-25 7.486 720,602 -17,088 0.06% 5,394,432
2008-08-26 2008-08-21 6.896 737,690 -8,544 0.06% 5,087,196
2008-08-25 2008-08-20 6.896 746,234 +20,648 0.06% 5,146,116
2008-08-20 2008-08-18 7.163 725,586 +1,424 0.06% 5,197,352
2008-08-19 2008-08-15 7.584 724,162 +3,560 0.06% 5,492,279
2008-08-18 2008-08-14 7.725 720,602 -4,984 0.06% 5,566,487
2008-08-15 2008-08-13 7.472 725,586 +35,600 0.06% 5,421,552
2008-08-14 2008-08-12 8.287 689,986 -712 0.06% 5,717,621
2008-08-13 2008-08-11 7.978 690,698 +712 0.06% 5,510,102
2008-08-12 2008-08-08 8.076 689,986 +7,119 0.06% 5,572,258
2008-08-11 2008-08-07 8.230 682,867 +3,560 0.06% 5,620,265
2008-08-08 2008-08-05 8.287 679,307 -7,832 0.06% 5,629,129
2008-08-07 2008-08-04 8.610 687,139 +712 0.06% 5,916,000
2008-08-05 2008-08-01 8.947 686,427 -8,543 0.06% 6,141,251
2008-08-04 2008-07-31 8.862 694,970 -712 0.06% 6,159,118
2008-07-31 2008-07-29 8.455 695,682 +9,255 0.06% 5,882,072
2008-07-29 2008-07-25 8.876 686,427 +4,272 0.06% 6,093,047
2008-07-28 2008-07-24 9.480 682,155 +7,120 0.06% 6,467,105
2008-07-25 2008-07-23 9.817 675,035 -12,104 0.06% 6,627,146
2008-07-24 2008-07-22 9.073 687,139 -13,527 0.06% 6,234,479
2008-07-23 2008-07-21 8.582 700,666 -2,136 0.06% 6,012,780
2008-07-22 2008-07-18 8.160 702,802 -2,848 0.06% 5,734,984
2008-07-21 2008-07-17 7.865 705,650 -1,424 0.06% 5,550,095
2008-07-18 2008-07-16 8.006 707,074 -2,848 0.06% 5,660,604
2008-07-17 2008-07-15 8.146 709,922 +13,528 0.06% 5,783,113
2008-07-16 2008-07-14 8.596 696,394 -2,136 0.06% 5,985,901
2008-07-15 2008-07-11 8.933 698,530 +2,848 0.06% 6,239,722
2008-07-11 2008-07-09 8.933 695,682 -12,816 0.06% 6,214,282
2008-07-09 2008-07-07 8.287 708,498 +42,719 0.06% 5,871,022
2008-07-08 2008-07-04 8.539 665,779 +3,560 0.06% 5,685,344
2008-07-07 2008-07-03 8.848 662,219 -17,088 0.06% 5,859,564
2008-07-02 2008-06-27 9.691 679,307 +2,848 0.06% 6,583,218
2008-06-30 2008-06-26 10.126 676,459 +6,408 0.06% 6,850,146
2008-06-27 2008-06-25 9.902 670,051 -2,136 0.06% 6,634,681
2008-06-26 2008-06-24 9.382 672,187 +17,800 0.06% 6,306,518
2008-06-25 2008-06-23 9.101 654,387 +23,496 0.05% 5,955,699
2008-06-20 2008-06-18 10.112 630,891 -1,424 0.05% 6,379,842
2008-06-19 2008-06-17 9.832 632,315 +2,848 0.05% 6,216,624
2008-06-17 2008-06-13 10.014 629,467 -3,560 0.05% 6,303,555
2008-06-16 2008-06-12 9.705 633,027 +5,696 0.05% 6,143,606
2008-06-13 2008-06-11 10.365 627,331 +14,952 0.05% 6,502,438
2008-06-12 2008-06-10 10.604 612,379 +35,600 0.05% 6,493,672
2008-06-11 2008-06-06 11.517 576,779 +8,544 0.05% 6,642,727
2008-06-10 2008-06-05 11.348 568,235 -20,648 0.05% 6,448,555
2008-06-06 2008-06-04 11.362 588,883 +2,136 0.05% 6,691,148
2008-06-05 2008-06-03 11.250 586,747 +7,120 0.05% 6,600,951
2008-06-03 2008-05-30 11.152 579,627 +7,120 0.05% 6,463,864
2008-05-28 2008-05-26 11.826 572,507 -5,696 0.05% 6,770,426
2008-05-26 2008-05-22 12.346 578,203 -14,952 0.05% 7,138,259
2008-05-23 2008-05-21 12.486 593,155 +5,696 0.05% 7,406,159
2008-05-22 2008-05-20 12.556 587,459 -6,408 0.05% 7,376,293
2008-05-21 2008-05-19 12.584 593,867 -4,984 0.05% 7,473,435
2008-05-19 2008-05-15 12.430 598,851 +7,832 0.05% 7,443,636
2008-05-16 2008-05-14 12.626 591,019 -7,120 0.05% 7,462,498
2008-05-15 2008-05-13 12.444 598,139 -1,424 0.05% 7,443,187
2008-05-14 2008-05-09 12.303 599,563 -3,560 0.05% 7,376,698
2008-05-13 2008-05-08 12.289 603,123 -17,088 0.05% 7,412,028
2008-05-09 2008-05-07 11.924 620,211 +11,392 0.05% 7,395,546
2008-05-08 2008-05-06 12.570 608,819 +4,984 0.05% 7,653,046
2008-05-07 2008-05-05 12.865 603,835 +19,224 0.05% 7,768,494
2008-05-06 2008-05-02 13.174 584,611 -32,040 0.05% 7,701,812
2008-05-05 2008-04-30 11.952 616,651 -2,136 0.05% 7,370,417
2008-05-02 2008-04-29 11.489 618,787 +14,240 0.05% 7,109,148
2008-04-30 2008-04-28 11.573 604,547 -7,120 0.05% 6,996,492
2008-04-29 2008-04-25 11.587 611,667 -5,696 0.05% 7,087,484
2008-04-28 2008-04-24 11.601 617,363 -6,408 0.05% 7,162,155
2008-04-25 2008-04-23 11.531 623,771 -46,992 0.05% 7,192,691
2008-04-24 2008-04-22 11.166 670,763 +48,416 0.06% 7,489,612
2008-04-23 2008-04-21 11.362 622,347 +8,544 0.05% 7,071,380
2008-04-22 2008-04-18 11.376 613,803 -5,696 0.05% 6,982,921
2008-04-21 2008-04-17 11.489 619,499 -19,224 0.05% 7,117,328
2008-04-18 2008-04-16 11.011 638,723 -6,408 0.05% 7,033,179
2008-04-17 2008-04-15 10.702 645,131 +19,224 0.05% 6,904,400
2008-04-16 2008-04-14 10.450 625,907 +37,024 0.05% 6,540,423
2008-04-15 2008-04-11 11.236 588,883 +25,632 0.05% 6,616,710
2008-04-14 2008-04-10 11.447 563,251 -14,240 0.05% 6,447,371
2008-04-11 2008-04-09 11.376 577,491 -26,344 0.05% 6,569,818
2008-04-10 2008-04-08 11.882 603,835 +10,680 0.05% 7,174,832
2008-04-09 2008-04-07 12.219 593,155 +26,344 0.05% 7,247,872
2008-04-08 2008-04-03 12.430 566,811 -12,816 0.05% 7,045,383
2008-04-07 2008-04-02 12.374 579,627 +14,952 0.05% 7,172,121
2008-04-03 2008-04-01 12.416 564,675 +29,191 0.05% 7,010,902
2008-04-02 2008-03-31 12.711 535,484 -7,832 0.04% 6,806,411
2008-03-31 2008-03-27 12.388 543,316 -2,136 0.05% 6,730,451
2008-03-28 2008-03-26 12.163 545,452 +8,544 0.05% 6,634,337
2008-03-27 2008-03-25 11.854 536,908 +712 0.04% 6,364,516
2008-03-25 2008-03-19 11.657 536,196 -4,272 0.04% 6,250,644
2008-03-20 2008-03-18 10.576 540,468 -6,407 0.05% 5,715,945
2008-03-19 2008-03-17 11.587 546,875 +9,255 0.05% 6,336,729
2008-03-18 2008-03-14 12.598 537,620 -7,120 0.04% 6,773,154
2008-03-14 2008-03-12 12.781 544,740 +3,560 0.05% 6,962,316
2008-03-13 2008-03-11 12.346 541,180 +9,256 0.05% 6,681,188
2008-03-12 2008-03-10 12.697 531,924 -7,120 0.04% 6,753,690
2008-03-11 2008-03-07 13.273 539,044 -17,087 0.04% 7,154,497
2008-03-07 2008-03-05 13.174 556,131 +19,223 0.05% 7,326,609
2008-03-06 2008-03-04 13.778 536,908 +15,664 0.04% 7,397,619
2008-03-05 2008-03-03 14.045 521,244 -712 0.04% 7,320,895
2008-03-04 2008-02-29 14.382 521,956 -1,424 0.04% 7,506,836
2008-03-03 2008-02-28 14.691 523,380 -2,136 0.04% 7,689,036
2008-02-29 2008-02-27 14.663 525,516 -9,968 0.04% 7,705,654
2008-02-28 2008-02-26 14.045 535,484 -9,256 0.04% 7,520,896
2008-02-27 2008-02-25 13.596 544,740 +712 0.05% 7,406,068
2008-02-26 2008-02-22 13.905 544,028 +6,408 0.05% 7,564,488
2008-02-25 2008-02-21 13.877 537,620 +21,360 0.04% 7,460,285
2008-02-22 2008-02-20 13.778 516,260 -12,104 0.04% 7,113,127
2008-02-21 2008-02-19 13.273 528,364 +712 0.04% 7,012,746
2008-02-19 2008-02-15 13.315 527,652 -7,120 0.04% 7,025,529
2008-02-18 2008-02-14 13.062 534,772 -28,479 0.04% 6,985,133
2008-02-15 2008-02-13 12.823 563,251 +5,696 0.05% 7,222,638
2008-02-14 2008-02-12 13.230 557,555 -6,408 0.05% 7,376,693
2008-02-13 2008-02-11 13.483 563,963 -24,920 0.05% 7,604,049
2008-02-12 2008-02-06 13.357 588,883 -10,680 0.05% 7,865,614
2008-02-11 2008-02-04 13.090 599,563 +26,344 0.05% 7,848,268
2008-02-05 2008-02-01 13.483 573,219 -32,040 0.05% 7,728,850
2008-02-04 2008-01-31 13.624 605,259 -2,848 0.05% 8,245,862
2008-02-01 2008-01-30 13.062 608,107 -712 0.05% 7,943,027
2008-01-31 2008-01-29 13.034 608,819 -3,560 0.05% 7,935,225
2008-01-30 2008-01-28 12.641 612,379 +51,264 0.05% 7,740,801
2008-01-29 2008-01-25 12.992 561,115 -2,136 0.05% 7,289,818
2008-01-28 2008-01-24 12.360 563,251 +8,544 0.05% 6,961,579
2008-01-25 2008-01-23 11.601 554,707 -5,696 0.05% 6,435,270
2008-01-24 2008-01-22 11.278 560,403 -44,856 0.05% 6,320,320
2008-01-23 2008-01-21 13.287 605,259 +17,088 0.05% 8,041,841
2008-01-22 2008-01-18 13.905 588,171 -6,408 0.05% 8,178,278
2008-01-21 2008-01-17 13.343 594,579 -34,176 0.05% 7,933,343
2008-01-18 2008-01-16 13.301 628,755 -60,519 0.05% 8,362,854
2008-01-17 2008-01-15 14.382 689,274 -64,792 0.06% 9,913,224
2008-01-16 2008-01-14 15.084 754,066 -74,048 0.06% 11,374,615
2008-01-15 2008-01-11 14.944 828,114 +34,888 0.07% 12,375,274
2008-01-14 2008-01-10 15.421 793,226 -42,007 0.07% 12,232,701
2008-01-11 2008-01-09 14.466 835,233 +17,087 0.07% 12,082,810
2008-01-10 2008-01-08 14.214 818,146 +5,696 0.07% 11,628,787
2008-01-09 2008-01-07 15.056 812,450 +61,944 0.07% 12,232,480
2008-01-08 2008-01-04 15.197 750,506 -13,528 0.06% 11,405,242
2008-01-07 2008-01-03 14.972 764,034 +31,328 0.06% 11,439,129
2008-01-04 2008-01-02 15.421 732,706 +27,768 0.06% 11,299,394
2008-01-03 2007-12-31 15.506 704,938 +14,952 0.06% 10,930,577
2008-01-02 2007-12-27 15.759 689,986 -51,264 0.06% 10,873,171
2007-12-28 2007-12-24 15.478 741,250 +106,799 0.06% 11,472,799
2007-12-27 2007-12-20 14.944 634,451 +88,288 0.05% 9,481,189
2007-12-21 2007-12-19 14.326 546,163 -21,360 0.05% 7,824,301
2007-12-20 2007-12-18 14.157 567,523 -14,240 0.05% 8,034,652
2007-12-19 2007-12-17 14.607 581,763 -127,447 0.05% 8,497,722
2007-12-18 2007-12-14 14.326 709,210 +66,927 0.06% 10,160,103
2007-12-17 2007-12-13 15.112 642,283 +27,768 0.05% 9,706,480
2007-12-14 2007-12-12 14.157 614,515 +47,704 0.05% 8,699,937
2007-12-13 2007-12-11 13.483 566,811 +60,519 0.05% 7,642,450
2007-12-12 2007-12-10 13.048 506,292 -42,007 0.04% 6,606,020
2007-12-11 2007-12-07 12.514 548,299 +4,271 0.05% 6,861,487
2007-12-10 2007-12-06 13.132 544,028 +3,560 0.05% 7,144,239
2007-12-07 2007-12-05 12.781 540,468 -2,136 0.05% 6,907,716
2007-12-06 2007-12-04 13.034 542,604 +3,560 0.05% 7,072,192
2007-12-05 2007-12-03 13.090 539,044 +81,880 0.04% 7,056,075
2007-12-04 2007-11-30 12.458 457,164 -17,088 0.04% 5,695,328
2007-12-03 2007-11-29 12.528 474,252 +712 0.04% 5,941,514
2007-11-30 2007-11-28 12.458 473,540 -9,968 0.04% 5,899,339
2007-11-29 2007-11-27 12.163 483,508 +2,136 0.04% 5,880,911
2007-11-28 2007-11-26 12.205 481,372 +9,968 0.04% 5,875,214
2007-11-27 2007-11-23 11.938 471,404 +7,120 0.04% 5,627,756
2007-11-26 2007-11-22 12.079 464,284 -712 0.04% 5,607,964
2007-11-23 2007-11-21 12.065 464,996 +3,560 0.04% 5,610,034
2007-11-22 2007-11-20 12.205 461,436 -12,816 0.04% 5,631,892
2007-11-21 2007-11-19 12.332 474,252 -12,816 0.04% 5,848,261
2007-11-20 2007-11-16 12.612 487,068 +12,104 0.04% 6,143,120
2007-11-19 2007-11-15 13.062 474,964 +4,984 0.04% 6,203,928
2007-11-16 2007-11-14 12.753 469,980 -131,719 0.04% 5,993,608
2007-11-15 2007-11-13 11.714 601,699 -50,552 0.05% 7,048,041
2007-11-14 2007-11-12 11.348 652,251 +712 0.05% 7,402,002
2007-11-13 2007-11-09 12.079 651,539 +52,688 0.05% 7,869,768
2007-11-12 2007-11-08 12.542 598,851 -20,648 0.05% 7,510,923
2007-11-09 2007-11-07 12.570 619,499 -40,584 0.05% 7,787,297
2007-11-08 2007-11-06 11.770 660,083 -33,463 0.05% 7,769,009
2007-11-07 2007-11-05 10.885 693,546 +2,136 0.06% 7,549,185
2007-11-06 2007-11-02 10.913 691,410 +51,975 0.06% 7,545,356
2007-11-05 2007-11-01 11.545 639,435 -32,752 0.05% 7,382,293
2007-11-02 2007-10-31 11.587 672,187 -712 0.06% 7,788,739
2007-11-01 2007-10-30 11.531 672,899 +46,992 0.06% 7,759,185
2007-10-31 2007-10-29 11.868 625,907 +24,208 0.05% 7,428,303
2007-10-30 2007-10-26 11.587 601,699 -5,375 0.05% 6,971,983
2007-10-29 2007-10-25 11.587 607,074 -14,952 0.05% 7,034,264
2007-10-26 2007-10-24 11.419 622,026 -123,175 0.05% 7,102,679
2007-10-25 2007-10-23 10.955 745,201 -175,863 0.06% 8,163,777
2007-10-24 2007-10-22 10.829 921,064 -5,696 0.08% 9,973,952
2007-10-23 2007-10-18 11.292 926,760 -49,839 0.08% 10,465,173
2007-10-22 2007-10-17 11.489 976,599 +250,622 0.08% 11,219,995
2007-10-18 2007-10-16 10.773 725,977 -48,416 0.06% 7,820,622
2007-10-17 2007-10-15 10.815 774,393 -2,136 0.06% 8,374,815
2007-10-16 2007-10-12 11.138 776,529 -33,464 0.06% 8,648,762
2007-10-15 2007-10-11 11.152 809,993 -61,231 0.07% 9,032,851
2007-10-12 2007-10-10 10.253 871,224 -8,544 0.07% 8,932,557
2007-10-11 2007-10-09 10.309 879,768 -91,135 0.07% 9,069,583
2007-10-10 2007-10-08 9.719 970,903 -187,255 0.08% 9,436,371
2007-10-09 2007-10-05 9.832 1,158,158 -34,888 0.10% 11,386,465
2007-10-08 2007-10-04 9.565 1,193,046 -4,272 0.10% 11,411,097
2007-10-05 2007-10-03 9.930 1,197,318 -89,711 0.10% 11,889,183
2007-10-04 2007-10-02 10.042 1,287,029 -70,488 0.11% 12,924,610
2007-10-03 2007-09-28 10.084 1,357,517 -58,383 0.11% 13,689,664
2007-10-02 2007-09-27 10.323 1,415,900 -30,616 0.12% 14,616,487
2007-09-28 2007-09-25 10.183 1,446,516 -287,206 0.12% 14,729,375
2007-09-27 2007-09-24 9.649 1,733,722 -101,103 0.14% 16,728,588
2007-09-25 2007-09-21 9.438 1,834,825 -88,728 0.15% 17,317,572
2007-09-24 2007-09-20 9.438 1,923,553 -56,959 0.16% 18,155,011
2007-09-21 2007-09-19 9.017 1,980,512 -27,768 0.16% 17,858,114
2007-09-20 2007-09-18 8.848 2,008,280 -12,816 0.17% 17,770,019
2007-09-19 2007-09-17 8.975 2,021,096 -341,758 0.17% 18,138,897
2007-09-18 2007-09-14 8.947 2,362,854 -123,887 0.20% 21,139,728
2007-09-17 2007-09-13 8.848 2,486,741 +64,792 0.21% 22,003,623
2007-09-14 2007-09-12 8.975 2,421,949 +204,342 0.20% 21,736,466
2007-09-13 2007-09-11 8.469 2,217,607 -93,983 0.18% 18,781,271
2007-09-12 2007-09-10 8.455 2,311,590 +43,432 0.19% 19,544,762
2007-09-11 2007-09-07 8.638 2,268,158 -17,763 0.19% 19,591,672
2007-09-10 2007-09-06 8.750 2,285,921 -220,756 0.19% 20,001,950
2007-09-07 2007-09-05 8.567 2,506,677 +2,136 0.21% 21,475,896
2007-09-06 2007-09-04 8.567 2,504,541 -124,599 0.21% 21,457,596
2007-09-05 2007-09-03 8.596 2,629,140 +712 0.22% 22,598,948
2007-09-04 2007-08-31 8.525 2,628,428 -118,191 0.22% 22,408,246
2007-09-03 2007-08-30 8.076 2,746,619 -20,648 0.23% 22,181,420
2007-08-31 2007-08-29 7.261 2,767,267 +33,464 0.23% 20,093,921
2007-08-30 2007-08-28 7.542 2,733,803 +2,136 0.23% 20,618,857
2007-08-29 2007-08-27 7.851 2,731,667 -2,136 0.23% 21,446,807
2007-08-28 2007-08-24 7.430 2,733,803 -3,560 0.23% 20,311,686
2007-08-27 2007-08-23 7.360 2,737,363 -30,616 0.23% 20,145,904
2007-08-24 2007-08-22 7.079 2,767,979 +14,952 0.23% 19,593,698
2007-08-23 2007-08-21 6.938 2,753,027 -28,480 0.23% 19,101,193
2007-08-22 2007-08-20 7.275 2,781,507 -10,679 0.23% 20,236,388
2007-08-21 2007-08-17 6.742 2,792,186 +17,799 0.23% 18,823,859
2007-08-20 2007-08-16 7.261 2,774,387 -66,927 0.23% 20,145,621
2007-08-17 2007-08-15 7.795 2,841,314 +32,752 0.24% 22,148,040
2007-08-16 2007-08-14 8.146 2,808,562 -22,784 0.23% 22,878,897
2007-08-15 2007-08-13 7.921 2,831,346 +1,424 0.24% 22,428,237
2007-08-14 2007-08-10 7.879 2,829,922 -22,784 0.24% 22,297,718
2007-08-13 2007-08-09 7.865 2,852,706 -149,519 0.24% 22,437,172
2007-08-10 2007-08-08 7.416 3,002,225 +91,847 0.25% 22,263,849
2007-08-09 2007-08-07 7.444 2,910,378 +72,624 0.24% 21,664,484
2007-08-08 2007-08-06 7.879 2,837,754 -54,824 0.24% 22,359,428
2007-08-07 2007-08-03 8.174 2,892,578 +57,672 0.24% 23,644,555
2007-08-06 2007-08-02 8.273 2,834,906 +7,120 0.24% 23,451,846
2007-08-03 2007-08-01 8.483 2,827,786 +70,487 0.24% 23,988,692
2007-08-02 2007-07-31 8.539 2,757,299 +113,919 0.23% 23,545,641
2007-08-01 2007-07-30 8.539 2,643,380 +6,408 0.23% 22,572,843
2007-07-31 2007-07-27 8.567 2,636,972 -29,191 0.23% 22,592,195
2007-07-30 2007-07-26 8.933 2,666,163 -150,231 0.23% 23,815,894
2007-07-27 2007-07-25 9.312 2,816,394 -202,919 0.24% 26,225,877
2007-07-26 2007-07-24 9.157 3,019,313 -27,145 0.26% 27,648,961
2007-07-25 2007-07-23 8.596 3,046,458 +7,120 0.26% 26,186,032
2007-07-24 2007-07-20 8.315 3,039,338 +456,331 0.26% 25,271,079
2007-07-23 2007-07-19 8.441 2,583,007 -299,855 0.22% 21,803,346
2007-07-20 2007-07-18 8.146 2,882,862 +90,423 0.25% 23,484,155
2007-07-19 2007-07-17 8.287 2,792,439 -6,407 0.24% 23,139,757
2007-07-18 2007-07-16 8.343 2,798,846 -249,911 0.24% 23,350,088
2007-07-17 2007-07-13 8.511 3,048,757 -23,061 0.26% 25,948,874
2007-07-16 2007-07-12 8.357 3,071,818 0.27% 25,670,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top