History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2025-10-13 | 2025-10-09 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2025-10-10 | 2025-10-08 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2025-10-09 | 2025-10-06 | 0.345 | 68,292 | +0 | 0.00% | 23,561 |
| 2025-10-08 | 2025-10-03 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2025-10-06 | 2025-10-02 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-10-03 | 2025-09-30 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-10-02 | 2025-09-29 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-09-30 | 2025-09-26 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2025-09-29 | 2025-09-25 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-09-26 | 2025-09-24 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-09-25 | 2025-09-23 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-09-24 | 2025-09-22 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2025-09-23 | 2025-09-19 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2025-09-22 | 2025-09-18 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-09-19 | 2025-09-17 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-09-18 | 2025-09-16 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2025-09-17 | 2025-09-15 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2025-09-16 | 2025-09-12 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-09-15 | 2025-09-11 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2025-09-12 | 2025-09-10 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-11 | 2025-09-09 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-10 | 2025-09-08 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-09 | 2025-09-05 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-08 | 2025-09-04 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-05 | 2025-09-03 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-04 | 2025-09-02 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-03 | 2025-09-01 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-02 | 2025-08-29 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-09-01 | 2025-08-28 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-08-29 | 2025-08-27 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-08-28 | 2025-08-26 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-27 | 2025-08-25 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-26 | 2025-08-22 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2025-08-25 | 2025-08-21 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-08-22 | 2025-08-20 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-21 | 2025-08-19 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-20 | 2025-08-18 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-08-19 | 2025-08-15 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-18 | 2025-08-14 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-15 | 2025-08-13 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-14 | 2025-08-12 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-13 | 2025-08-11 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-12 | 2025-08-08 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-08-11 | 2025-08-07 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2025-08-08 | 2025-08-06 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2025-08-07 | 2025-08-05 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-08-06 | 2025-08-04 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-08-05 | 2025-08-01 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-08-04 | 2025-07-31 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-08-01 | 2025-07-30 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-31 | 2025-07-29 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-07-30 | 2025-07-28 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-29 | 2025-07-25 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-28 | 2025-07-24 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-07-25 | 2025-07-23 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-07-24 | 2025-07-22 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-23 | 2025-07-21 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-22 | 2025-07-18 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-21 | 2025-07-17 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-07-18 | 2025-07-16 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-17 | 2025-07-15 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-16 | 2025-07-14 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-07-15 | 2025-07-11 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-14 | 2025-07-10 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-07-11 | 2025-07-09 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-07-10 | 2025-07-08 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-07-09 | 2025-07-07 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-07-08 | 2025-07-04 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-07-07 | 2025-07-03 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-07-04 | 2025-07-02 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-07-03 | 2025-06-30 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-07-02 | 2025-06-27 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-30 | 2025-06-26 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-27 | 2025-06-25 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-06-26 | 2025-06-24 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-25 | 2025-06-23 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-24 | 2025-06-20 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-23 | 2025-06-19 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-20 | 2025-06-18 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-19 | 2025-06-17 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-06-18 | 2025-06-16 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-06-17 | 2025-06-13 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-06-16 | 2025-06-12 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-06-13 | 2025-06-11 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-06-12 | 2025-06-10 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-11 | 2025-06-09 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-10 | 2025-06-06 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-09 | 2025-06-05 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-06 | 2025-06-04 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-05 | 2025-06-03 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-06-04 | 2025-06-02 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-06-03 | 2025-05-30 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-06-02 | 2025-05-29 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-30 | 2025-05-28 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-29 | 2025-05-27 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-28 | 2025-05-26 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-27 | 2025-05-23 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-05-26 | 2025-05-22 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-23 | 2025-05-21 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-05-22 | 2025-05-20 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-21 | 2025-05-19 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-20 | 2025-05-16 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-19 | 2025-05-15 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-16 | 2025-05-14 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-15 | 2025-05-13 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-14 | 2025-05-12 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-13 | 2025-05-09 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-12 | 2025-05-08 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-05-09 | 2025-05-07 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-08 | 2025-05-06 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-05-07 | 2025-05-02 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-05-06 | 2025-04-30 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-05-02 | 2025-04-29 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-04-30 | 2025-04-28 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-04-29 | 2025-04-25 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-28 | 2025-04-24 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-04-25 | 2025-04-23 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-24 | 2025-04-22 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-23 | 2025-04-17 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-22 | 2025-04-16 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-17 | 2025-04-15 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-16 | 2025-04-14 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-04-15 | 2025-04-11 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2025-04-14 | 2025-04-10 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-04-11 | 2025-04-09 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-04-10 | 2025-04-08 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2025-04-09 | 2025-04-07 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-04-08 | 2025-04-03 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2025-04-07 | 2025-04-02 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-04-03 | 2025-04-01 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-04-02 | 2025-03-31 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2025-04-01 | 2025-03-28 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-31 | 2025-03-27 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-28 | 2025-03-26 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-27 | 2025-03-25 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-26 | 2025-03-24 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-25 | 2025-03-21 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-24 | 2025-03-20 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-03-21 | 2025-03-19 | 0.320 | 68,292 | +0 | 0.00% | 21,853 |
| 2025-03-20 | 2025-03-18 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2025-03-19 | 2025-03-17 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2025-03-18 | 2025-03-14 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-03-17 | 2025-03-13 | 0.335 | 68,292 | +0 | 0.00% | 22,878 |
| 2025-03-14 | 2025-03-12 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2025-03-13 | 2025-03-11 | 0.320 | 68,292 | +0 | 0.00% | 21,853 |
| 2025-03-12 | 2025-03-10 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-03-11 | 2025-03-07 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2025-03-10 | 2025-03-06 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2025-03-07 | 2025-03-05 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-03-06 | 2025-03-04 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-03-05 | 2025-03-03 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-03-04 | 2025-02-28 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-03-03 | 2025-02-27 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-28 | 2025-02-26 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-27 | 2025-02-25 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-02-26 | 2025-02-24 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-25 | 2025-02-21 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-02-24 | 2025-02-20 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-02-21 | 2025-02-19 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-02-20 | 2025-02-18 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-02-19 | 2025-02-17 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-18 | 2025-02-14 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-02-17 | 2025-02-13 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-02-14 | 2025-02-12 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-02-13 | 2025-02-11 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-02-12 | 2025-02-10 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-02-11 | 2025-02-07 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-10 | 2025-02-06 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-07 | 2025-02-05 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-02-06 | 2025-02-04 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-05 | 2025-02-03 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-02-04 | 2025-01-28 | 0.275 | 68,292 | +0 | 0.00% | 18,780 |
| 2025-02-03 | 2025-01-24 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-01-27 | 2025-01-23 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-01-24 | 2025-01-22 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-01-23 | 2025-01-21 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2025-01-22 | 2025-01-20 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2025-01-21 | 2025-01-17 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2025-01-20 | 2025-01-16 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-01-17 | 2025-01-15 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-01-16 | 2025-01-14 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-01-15 | 2025-01-13 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-01-14 | 2025-01-10 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2025-01-13 | 2025-01-09 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-01-10 | 2025-01-08 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-01-09 | 2025-01-07 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-01-08 | 2025-01-06 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2025-01-07 | 2025-01-03 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2025-01-06 | 2025-01-02 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2025-01-03 | 2024-12-31 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2025-01-02 | 2024-12-27 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-12-30 | 2024-12-24 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-12-27 | 2024-12-20 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-12-23 | 2024-12-19 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-12-20 | 2024-12-18 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-12-19 | 2024-12-17 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-12-18 | 2024-12-16 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2024-12-17 | 2024-12-13 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-12-16 | 2024-12-12 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-12-13 | 2024-12-11 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-12-12 | 2024-12-10 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2024-12-11 | 2024-12-09 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-12-10 | 2024-12-06 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-12-09 | 2024-12-05 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-12-06 | 2024-12-04 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2024-12-05 | 2024-12-03 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2024-12-04 | 2024-12-02 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-12-03 | 2024-11-29 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2024-12-02 | 2024-11-28 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2024-11-29 | 2024-11-27 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-11-28 | 2024-11-26 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-27 | 2024-11-25 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-11-26 | 2024-11-22 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-11-25 | 2024-11-21 | 0.320 | 68,292 | +0 | 0.00% | 21,853 |
| 2024-11-22 | 2024-11-20 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-21 | 2024-11-19 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-20 | 2024-11-18 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-19 | 2024-11-15 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2024-11-18 | 2024-11-14 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-15 | 2024-11-13 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-11-14 | 2024-11-12 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-11-13 | 2024-11-11 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2024-11-12 | 2024-11-08 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2024-11-11 | 2024-11-07 | 0.345 | 68,292 | +0 | 0.00% | 23,561 |
| 2024-11-08 | 2024-11-06 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-11-07 | 2024-11-05 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-11-06 | 2024-11-04 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-11-05 | 2024-11-01 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-11-04 | 2024-10-31 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-11-01 | 2024-10-30 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-10-31 | 2024-10-29 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-10-30 | 2024-10-28 | 0.325 | 68,292 | +0 | 0.00% | 22,195 |
| 2024-10-29 | 2024-10-25 | 0.310 | 68,292 | +0 | 0.00% | 21,171 |
| 2024-10-28 | 2024-10-24 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-10-25 | 2024-10-23 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-10-24 | 2024-10-22 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-10-23 | 2024-10-21 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2024-10-22 | 2024-10-18 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-10-21 | 2024-10-17 | 0.305 | 68,292 | +0 | 0.00% | 20,829 |
| 2024-10-18 | 2024-10-16 | 0.290 | 68,292 | +0 | 0.00% | 19,805 |
| 2024-10-17 | 2024-10-15 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-10-16 | 2024-10-14 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-10-15 | 2024-10-10 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2024-10-14 | 2024-10-09 | 0.300 | 68,292 | +0 | 0.00% | 20,488 |
| 2024-10-10 | 2024-10-08 | 0.315 | 68,292 | +0 | 0.00% | 21,512 |
| 2024-10-09 | 2024-10-07 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-10-08 | 2024-10-04 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-10-07 | 2024-10-03 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-10-04 | 2024-10-02 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-10-03 | 2024-09-30 | 0.395 | 68,292 | +0 | 0.00% | 26,975 |
| 2024-10-02 | 2024-09-27 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-09-30 | 2024-09-26 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-09-27 | 2024-09-25 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-09-26 | 2024-09-24 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-09-25 | 2024-09-23 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-09-23 | 2024-09-19 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-09-20 | 2024-09-17 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-09-19 | 2024-09-16 | 0.242 | 68,292 | +0 | 0.00% | 16,527 |
| 2024-09-17 | 2024-09-13 | 0.242 | 68,292 | +0 | 0.00% | 16,527 |
| 2024-09-16 | 2024-09-12 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-09-13 | 2024-09-11 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-09-12 | 2024-09-10 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2024-09-11 | 2024-09-09 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-09-10 | 2024-09-05 | 0.244 | 68,292 | +0 | 0.00% | 16,663 |
| 2024-09-09 | 2024-09-04 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-09-05 | 2024-09-03 | 0.244 | 68,292 | +0 | 0.00% | 16,663 |
| 2024-09-04 | 2024-09-02 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-09-03 | 2024-08-30 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-09-02 | 2024-08-29 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2024-08-30 | 2024-08-28 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2024-08-29 | 2024-08-27 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-08-28 | 2024-08-26 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-08-27 | 2024-08-23 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2024-08-26 | 2024-08-22 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-08-23 | 2024-08-21 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-08-22 | 2024-08-20 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-08-21 | 2024-08-19 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-08-20 | 2024-08-16 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-19 | 2024-08-15 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-08-16 | 2024-08-14 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-08-15 | 2024-08-13 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-08-14 | 2024-08-12 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-08-13 | 2024-08-09 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-12 | 2024-08-08 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-09 | 2024-08-07 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-08 | 2024-08-06 | 0.244 | 68,292 | +0 | 0.00% | 16,663 |
| 2024-08-07 | 2024-08-05 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-06 | 2024-08-02 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-05 | 2024-08-01 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-02 | 2024-07-31 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-08-01 | 2024-07-30 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-07-31 | 2024-07-29 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-07-30 | 2024-07-26 | 0.243 | 68,292 | +0 | 0.00% | 16,595 |
| 2024-07-29 | 2024-07-25 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-07-26 | 2024-07-24 | 0.247 | 68,292 | +0 | 0.00% | 16,868 |
| 2024-07-25 | 2024-07-23 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-07-24 | 2024-07-22 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-07-23 | 2024-07-19 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-07-19 | 2024-07-17 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-07-18 | 2024-07-16 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2024-07-15 | 2024-07-11 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-07-12 | 2024-07-10 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-07-11 | 2024-07-09 | 0.249 | 68,292 | +0 | 0.00% | 17,005 |
| 2024-07-10 | 2024-07-08 | 0.247 | 68,292 | +0 | 0.00% | 16,868 |
| 2024-07-09 | 2024-07-05 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-07-08 | 2024-07-04 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2024-07-05 | 2024-07-03 | 0.260 | 68,292 | +0 | 0.00% | 17,756 |
| 2024-07-04 | 2024-07-02 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-07-03 | 2024-06-28 | 0.247 | 68,292 | +0 | 0.00% | 16,868 |
| 2024-07-02 | 2024-06-27 | 0.242 | 68,292 | +0 | 0.00% | 16,527 |
| 2024-06-28 | 2024-06-26 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-06-27 | 2024-06-25 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-06-26 | 2024-06-24 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-06-25 | 2024-06-21 | 0.239 | 68,292 | +0 | 0.00% | 16,322 |
| 2024-06-24 | 2024-06-20 | 0.240 | 68,292 | +0 | 0.00% | 16,390 |
| 2024-06-21 | 2024-06-19 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-06-20 | 2024-06-18 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-06-19 | 2024-06-17 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-06-18 | 2024-06-14 | 0.236 | 68,292 | +0 | 0.00% | 16,117 |
| 2024-06-17 | 2024-06-13 | 0.239 | 68,292 | +0 | 0.00% | 16,322 |
| 2024-06-14 | 2024-06-12 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-06-13 | 2024-06-11 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-06-12 | 2024-06-07 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-06-11 | 2024-06-06 | 0.233 | 68,292 | +0 | 0.00% | 15,912 |
| 2024-06-07 | 2024-06-05 | 0.234 | 68,292 | +0 | 0.00% | 15,980 |
| 2024-06-06 | 2024-06-04 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-06-05 | 2024-06-03 | 0.234 | 68,292 | +0 | 0.00% | 15,980 |
| 2024-06-04 | 2024-05-31 | 0.233 | 68,292 | +0 | 0.00% | 15,912 |
| 2024-06-03 | 2024-05-30 | 0.235 | 68,292 | +0 | 0.00% | 16,049 |
| 2024-05-31 | 2024-05-29 | 0.235 | 68,292 | +0 | 0.00% | 16,049 |
| 2024-05-30 | 2024-05-28 | 0.241 | 68,292 | +0 | 0.00% | 16,458 |
| 2024-05-29 | 2024-05-27 | 0.236 | 68,292 | +0 | 0.00% | 16,117 |
| 2024-05-28 | 2024-05-24 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-05-27 | 2024-05-23 | 0.236 | 68,292 | +0 | 0.00% | 16,117 |
| 2024-05-24 | 2024-05-22 | 0.235 | 68,292 | +0 | 0.00% | 16,049 |
| 2024-05-23 | 2024-05-21 | 0.234 | 68,292 | +0 | 0.00% | 15,980 |
| 2024-05-22 | 2024-05-20 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-05-21 | 2024-05-17 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-05-20 | 2024-05-16 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-05-17 | 2024-05-14 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-05-16 | 2024-05-13 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-05-14 | 2024-05-10 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-05-13 | 2024-05-09 | 0.245 | 68,292 | +0 | 0.00% | 16,732 |
| 2024-05-10 | 2024-05-08 | 0.247 | 68,292 | +0 | 0.00% | 16,868 |
| 2024-05-09 | 2024-05-07 | 0.248 | 68,292 | +0 | 0.00% | 16,936 |
| 2024-05-08 | 2024-05-06 | 0.255 | 68,292 | +0 | 0.00% | 17,414 |
| 2024-05-07 | 2024-05-03 | 0.236 | 68,292 | +0 | 0.00% | 16,117 |
| 2024-05-06 | 2024-05-02 | 0.241 | 68,292 | +0 | 0.00% | 16,458 |
| 2024-05-03 | 2024-04-30 | 0.242 | 68,292 | +0 | 0.00% | 16,527 |
| 2024-05-02 | 2024-04-29 | 0.240 | 68,292 | +0 | 0.00% | 16,390 |
| 2024-04-30 | 2024-04-26 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-04-26 | 2024-04-24 | 0.238 | 68,292 | +0 | 0.00% | 16,253 |
| 2024-04-25 | 2024-04-23 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-04-24 | 2024-04-22 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.241 | 68,292 | +0 | 0.00% | 16,458 |
| 2024-04-22 | 2024-04-18 | 0.237 | 68,292 | +0 | 0.00% | 16,185 |
| 2024-04-19 | 2024-04-17 | 0.244 | 68,292 | +0 | 0.00% | 16,663 |
| 2024-04-18 | 2024-04-16 | 0.239 | 68,292 | +0 | 0.00% | 16,322 |
| 2024-04-17 | 2024-04-15 | 0.246 | 68,292 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-04-15 | 2024-04-11 | 0.250 | 68,292 | +0 | 0.00% | 17,073 |
| 2024-04-12 | 2024-04-10 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2024-04-11 | 2024-04-09 | 0.265 | 68,292 | +0 | 0.00% | 18,097 |
| 2024-04-10 | 2024-04-08 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2024-04-09 | 2024-04-05 | 0.270 | 68,292 | +0 | 0.00% | 18,439 |
| 2024-04-08 | 2024-04-03 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-04-05 | 2024-04-02 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-04-03 | 2024-03-28 | 0.295 | 68,292 | +0 | 0.00% | 20,146 |
| 2024-04-02 | 2024-03-27 | 0.280 | 68,292 | +0 | 0.00% | 19,122 |
| 2024-03-28 | 2024-03-26 | 0.285 | 68,292 | +0 | 0.00% | 19,463 |
| 2024-03-27 | 2024-03-25 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-03-26 | 2024-03-22 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-03-25 | 2024-03-21 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-03-22 | 2024-03-20 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-03-21 | 2024-03-19 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-03-20 | 2024-03-18 | 0.330 | 68,292 | +0 | 0.00% | 22,536 |
| 2024-03-19 | 2024-03-15 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2024-03-18 | 2024-03-14 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2024-03-15 | 2024-03-13 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2024-03-14 | 2024-03-12 | 0.340 | 68,292 | +0 | 0.00% | 23,219 |
| 2024-03-13 | 2024-03-11 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2024-03-12 | 2024-03-08 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-03-11 | 2024-03-07 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2024-03-08 | 2024-03-06 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-03-07 | 2024-03-05 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-03-06 | 2024-03-04 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-03-05 | 2024-03-01 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-03-04 | 2024-02-29 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-03-01 | 2024-02-28 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2024-02-29 | 2024-02-27 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-02-28 | 2024-02-26 | 0.350 | 68,292 | +0 | 0.00% | 23,902 |
| 2024-02-27 | 2024-02-23 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-26 | 2024-02-22 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-23 | 2024-02-21 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-22 | 2024-02-20 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-21 | 2024-02-19 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-02-20 | 2024-02-16 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-02-19 | 2024-02-15 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-16 | 2024-02-14 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-02-15 | 2024-02-09 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-02-14 | 2024-02-07 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-02-08 | 2024-02-06 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-02-07 | 2024-02-05 | 0.360 | 68,292 | +0 | 0.00% | 24,585 |
| 2024-02-06 | 2024-02-02 | 0.355 | 68,292 | +0 | 0.00% | 24,244 |
| 2024-02-05 | 2024-02-01 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-02-02 | 2024-01-31 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2024-02-01 | 2024-01-30 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-01-31 | 2024-01-29 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2024-01-30 | 2024-01-26 | 0.395 | 68,292 | +0 | 0.00% | 26,975 |
| 2024-01-29 | 2024-01-25 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-26 | 2024-01-24 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-01-25 | 2024-01-23 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-24 | 2024-01-22 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2024-01-23 | 2024-01-19 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-22 | 2024-01-18 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-19 | 2024-01-17 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-18 | 2024-01-16 | 0.395 | 68,292 | +0 | 0.00% | 26,975 |
| 2024-01-17 | 2024-01-15 | 0.405 | 68,292 | +0 | 0.00% | 27,658 |
| 2024-01-16 | 2024-01-12 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2024-01-15 | 2024-01-11 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2024-01-12 | 2024-01-10 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2024-01-11 | 2024-01-09 | 0.365 | 68,292 | +0 | 0.00% | 24,927 |
| 2024-01-10 | 2024-01-08 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2024-01-09 | 2024-01-05 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2024-01-08 | 2024-01-04 | 0.400 | 68,292 | +0 | 0.00% | 27,317 |
| 2024-01-05 | 2024-01-03 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.400 | 68,292 | +0 | 0.00% | 27,317 |
| 2024-01-02 | 2023-12-28 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2023-12-29 | 2023-12-27 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 68,292 | +0 | 0.00% | 27,658 |
| 2023-12-27 | 2023-12-21 | 0.415 | 68,292 | +0 | 0.00% | 28,341 |
| 2023-12-22 | 2023-12-20 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2023-12-19 | 2023-12-15 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2023-12-18 | 2023-12-14 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-15 | 2023-12-13 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-14 | 2023-12-12 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-13 | 2023-12-11 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2023-12-12 | 2023-12-08 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-11 | 2023-12-07 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2023-12-08 | 2023-12-06 | 0.370 | 68,292 | +0 | 0.00% | 25,268 |
| 2023-12-07 | 2023-12-05 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-06 | 2023-12-04 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-05 | 2023-12-01 | 0.385 | 68,292 | +0 | 0.00% | 26,292 |
| 2023-12-04 | 2023-11-30 | 0.375 | 68,292 | +0 | 0.00% | 25,610 |
| 2023-12-01 | 2023-11-29 | 0.380 | 68,292 | +0 | 0.00% | 25,951 |
| 2023-11-30 | 2023-11-28 | 0.390 | 68,292 | +0 | 0.00% | 26,634 |
| 2023-11-29 | 2023-11-27 | 0.395 | 68,292 | +0 | 0.00% | 26,975 |
| 2023-11-28 | 2023-11-24 | 0.420 | 68,292 | +0 | 0.00% | 28,683 |
| 2023-11-27 | 2023-11-23 | 0.400 | 68,292 | +0 | 0.00% | 27,317 |
| 2023-11-24 | 2023-11-22 | 0.415 | 68,292 | +0 | 0.00% | 28,341 |
| 2023-11-23 | 2023-11-21 | 0.420 | 68,292 | +0 | 0.00% | 28,683 |
| 2023-11-22 | 2023-11-20 | 0.415 | 68,292 | +0 | 0.00% | 28,341 |
| 2023-11-21 | 2023-11-17 | 0.400 | 68,292 | +0 | 0.00% | 27,317 |
| 2023-11-20 | 2023-11-16 | 0.400 | 68,292 | +0 | 0.00% | 27,317 |
| 2023-11-17 | 2023-11-15 | 0.410 | 68,292 | +0 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.435 | 68,292 | +0 | 0.00% | 29,707 |
| 2023-11-15 | 2023-11-13 | 0.470 | 68,292 | +0 | 0.00% | 32,097 |
| 2023-11-14 | 2023-11-10 | 0.470 | 68,292 | +0 | 0.00% | 32,097 |
| 2023-11-13 | 2023-11-09 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-11-10 | 2023-11-08 | 0.475 | 68,292 | +0 | 0.00% | 32,439 |
| 2023-11-09 | 2023-11-07 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-11-08 | 2023-11-06 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-11-07 | 2023-11-03 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-11-06 | 2023-11-02 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-11-03 | 2023-11-01 | 0.485 | 68,292 | +0 | 0.00% | 33,122 |
| 2023-11-02 | 2023-10-31 | 0.485 | 68,292 | +0 | 0.00% | 33,122 |
| 2023-11-01 | 2023-10-30 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-31 | 2023-10-27 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-30 | 2023-10-26 | 0.490 | 68,292 | +0 | 0.00% | 33,463 |
| 2023-10-27 | 2023-10-25 | 0.490 | 68,292 | +0 | 0.00% | 33,463 |
| 2023-10-26 | 2023-10-24 | 0.490 | 68,292 | +0 | 0.00% | 33,463 |
| 2023-10-25 | 2023-10-20 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-24 | 2023-10-19 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-20 | 2023-10-18 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-19 | 2023-10-17 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-18 | 2023-10-16 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-17 | 2023-10-13 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-16 | 2023-10-12 | 0.510 | 68,292 | +0 | 0.00% | 34,829 |
| 2023-10-13 | 2023-10-11 | 0.495 | 68,292 | +0 | 0.00% | 33,805 |
| 2023-10-12 | 2023-10-10 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-11 | 2023-10-09 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-10 | 2023-10-06 | 0.500 | 68,292 | +0 | 0.00% | 34,146 |
| 2023-10-09 | 2023-10-05 | 0.475 | 68,292 | +0 | 0.00% | 32,439 |
| 2023-10-06 | 2023-10-04 | 0.475 | 68,292 | +0 | 0.00% | 32,439 |
| 2023-10-05 | 2023-10-03 | 0.465 | 68,292 | +0 | 0.00% | 31,756 |
| 2023-10-04 | 2023-09-29 | 0.480 | 68,292 | +0 | 0.00% | 32,780 |
| 2023-10-03 | 2023-09-28 | 0.510 | 68,292 | +0 | 0.00% | 34,829 |
| 2023-09-29 | 2023-09-27 | 0.520 | 68,292 | +0 | 0.00% | 35,512 |
| 2023-09-28 | 2023-09-26 | 0.550 | 68,292 | +0 | 0.00% | 37,561 |
| 2023-09-27 | 2023-09-25 | 0.580 | 68,292 | +0 | 0.00% | 39,609 |
| 2023-09-26 | 2023-09-22 | 0.600 | 68,292 | +1,000 | 0.00% | 40,975 |
| 2023-05-31 | 2023-05-29 | 0.850 | 67,292 | +292 | 0.00% | 57,198 |
| 2023-01-10 | 2023-01-06 | 0.840 | 67,000 | -9,000 | 0.00% | 56,280 |
| 2022-07-05 | 2022-06-30 | 1.200 | 76,000 | -1,000 | 0.00% | 91,200 |
| 2022-06-30 | 2022-06-28 | 1.170 | 77,000 | -10,000 | 0.00% | 90,090 |
| 2022-06-14 | 2022-06-10 | 1.110 | 87,000 | +20,000 | 0.01% | 96,570 |
| 2021-09-20 | 2021-09-16 | 1.400 | 67,000 | -1,000 | 0.00% | 93,800 |
| 2021-08-02 | 2021-07-29 | 1.290 | 68,000 | +1,000 | 0.00% | 87,720 |
| 2021-06-03 | 2021-06-01 | 1.760 | 67,000 | +20,000 | 0.00% | 117,920 |
| 2021-06-02 | 2021-05-31 | 1.660 | 47,000 | +10,000 | 0.00% | 78,020 |
| 2021-02-24 | 2021-02-22 | 1.240 | 37,000 | -1,000 | 0.00% | 45,880 |
| 2020-07-23 | 2020-07-21 | 1.330 | 38,000 | +1,000 | 0.00% | 50,540 |
| 2020-04-16 | 2020-04-14 | 1.530 | 37,000 | -50,000 | 0.00% | 56,610 |
| 2020-04-15 | 2020-04-09 | 1.510 | 87,000 | -57,000 | 0.01% | 131,370 |
| 2020-04-03 | 2020-04-01 | 1.500 | 144,000 | -33,000 | 0.01% | 216,000 |
| 2020-03-31 | 2020-03-27 | 1.580 | 177,000 | -80,000 | 0.01% | 279,660 |
| 2020-03-26 | 2020-03-24 | 1.650 | 257,000 | +50,000 | 0.02% | 424,050 |
| 2020-03-25 | 2020-03-23 | 1.580 | 207,000 | -70,000 | 0.01% | 327,060 |
| 2020-03-18 | 2020-03-16 | 1.650 | 277,000 | -50,000 | 0.02% | 457,050 |
| 2020-03-16 | 2020-03-12 | 1.630 | 327,000 | -150,000 | 0.02% | 533,010 |
| 2020-03-13 | 2020-03-11 | 1.770 | 477,000 | +140,000 | 0.03% | 844,290 |
| 2020-03-11 | 2020-03-09 | 1.480 | 337,000 | -50,000 | 0.02% | 498,760 |
| 2020-03-10 | 2020-03-06 | 1.540 | 387,000 | +20,000 | 0.02% | 595,980 |
| 2020-03-09 | 2020-03-05 | 1.530 | 367,000 | +20,000 | 0.02% | 561,510 |
| 2020-03-06 | 2020-03-04 | 1.530 | 347,000 | +92,000 | 0.02% | 530,910 |
| 2020-03-05 | 2020-03-03 | 1.610 | 255,000 | +218,000 | 0.02% | 410,550 |
| 2019-01-21 | 2019-01-17 | 1.680 | 37,000 | +1,000 | 0.00% | 62,160 |
| 2018-11-28 | 2018-11-26 | 1.730 | 36,000 | -25,000 | 0.00% | 62,280 |
| 2018-11-21 | 2018-11-19 | 1.710 | 61,000 | +5,000 | 0.00% | 104,310 |
| 2018-11-20 | 2018-11-16 | 1.720 | 56,000 | +1,000 | 0.00% | 96,320 |
| 2018-11-16 | 2018-11-14 | 1.680 | 55,000 | +19,000 | 0.00% | 92,400 |
| 2018-06-19 | 2018-06-14 | 1.900 | 36,000 | +10,000 | 0.00% | 68,400 |
| 2018-06-07 | 2018-06-05 | 1.830 | 26,000 | -10,000 | 0.00% | 47,580 |
| 2018-05-25 | 2018-05-23 | 1.810 | 36,000 | +10,000 | 0.00% | 65,160 |
| 2018-02-01 | 2018-01-30 | 1.820 | 26,000 | +1,000 | 0.00% | 47,320 |
| 2018-01-15 | 2018-01-11 | 1.730 | 25,000 | -20,000 | 0.00% | 43,250 |
| 2017-09-11 | 2017-09-07 | 1.460 | 45,000 | -20,000 | 0.00% | 65,700 |
| 2017-09-08 | 2017-09-06 | 1.480 | 65,000 | +20,000 | 0.00% | 96,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 45,000 | +11,000 | 0.00% | 79,200 |
| 2017-09-01 | 2017-08-30 | 1.810 | 34,000 | +20,000 | 0.00% | 61,540 |
| 2017-08-18 | 2017-08-16 | 1.990 | 14,000 | -10,000 | 0.00% | 27,860 |
| 2017-07-13 | 2017-07-11 | 1.930 | 24,000 | -16,000 | 0.00% | 46,320 |
| 2017-06-16 | 2017-06-14 | 1.920 | 40,000 | -13,000 | 0.00% | 76,800 |
| 2017-06-15 | 2017-06-13 | 1.920 | 53,000 | -48,000 | 0.00% | 101,760 |
| 2017-06-09 | 2017-06-07 | 1.900 | 101,000 | -80,000 | 0.01% | 191,900 |
| 2017-05-26 | 2017-05-24 | 1.310 | 181,000 | +68,000 | 0.01% | 237,110 |
| 2017-03-22 | 2017-03-20 | 1.250 | 113,000 | -20,000 | 0.01% | 141,250 |
| 2017-03-14 | 2017-03-10 | 1.200 | 133,000 | +9,000 | 0.01% | 159,600 |
| 2017-03-09 | 2017-03-07 | 1.190 | 124,000 | +34,000 | 0.01% | 147,560 |
| 2017-03-03 | 2017-03-01 | 1.200 | 90,000 | -10,000 | 0.01% | 108,000 |
| 2016-12-07 | 2016-12-05 | 1.060 | 100,000 | +1,000 | 0.01% | 106,000 |
| 2016-11-14 | 2016-11-10 | 1.100 | 99,000 | -40,000 | 0.01% | 108,900 |
| 2016-10-26 | 2016-10-24 | 1.210 | 139,000 | -3,000 | 0.01% | 168,190 |
| 2016-10-25 | 2016-10-20 | 1.120 | 142,000 | -1,000 | 0.01% | 159,040 |
| 2016-10-13 | 2016-10-11 | 1.190 | 143,000 | -10,000 | 0.01% | 170,170 |
| 2016-10-12 | 2016-10-07 | 1.240 | 153,000 | +50,000 | 0.01% | 189,720 |
| 2016-10-11 | 2016-10-06 | 1.300 | 103,000 | -10,000 | 0.01% | 133,900 |
| 2016-10-07 | 2016-10-05 | 1.230 | 113,000 | +20,000 | 0.01% | 138,990 |
| 2016-09-20 | 2016-09-15 | 1.100 | 93,000 | -32,000 | 0.01% | 102,300 |
| 2016-09-19 | 2016-09-14 | 1.100 | 125,000 | +4,000 | 0.01% | 137,500 |
| 2016-09-08 | 2016-09-06 | 1.070 | 121,000 | -13,000 | 0.01% | 129,470 |
| 2016-05-11 | 2016-05-09 | 1.060 | 134,000 | +50,000 | 0.01% | 142,040 |
| 2016-05-10 | 2016-05-06 | 1.110 | 84,000 | +40,000 | 0.00% | 93,240 |
| 2016-03-29 | 2016-03-23 | 1.060 | 44,000 | -34,000 | 0.00% | 46,640 |
| 2016-03-23 | 2016-03-21 | 1.000 | 78,000 | -40,000 | 0.00% | 78,000 |
| 2016-03-22 | 2016-03-18 | 0.970 | 118,000 | -126,000 | 0.01% | 114,460 |
| 2016-03-21 | 2016-03-17 | 0.970 | 244,000 | -50,000 | 0.01% | 236,680 |
| 2016-03-15 | 2016-03-11 | 0.970 | 294,000 | +50,000 | 0.02% | 285,180 |
| 2016-02-23 | 2016-02-19 | 1.130 | 244,000 | -100,000 | 0.01% | 275,720 |
| 2016-01-08 | 2016-01-06 | 1.310 | 344,000 | -50,000 | 0.02% | 450,640 |
| 2016-01-07 | 2016-01-05 | 1.280 | 394,000 | -100,000 | 0.02% | 504,320 |
| 2016-01-06 | 2016-01-04 | 1.280 | 494,000 | -100,000 | 0.03% | 632,320 |
| 2015-11-25 | 2015-11-23 | 1.278 | 594,000 | +8,486 | 0.04% | 759,287 |
| 2015-09-02 | 2015-08-31 | 1.410 | 585,514 | +9,857 | 0.04% | 825,660 |
| 2015-06-10 | 2015-06-08 | 2.343 | 575,657 | +29,571 | 0.03% | 1,349,040 |
| 2015-06-09 | 2015-06-05 | 2.354 | 546,086 | +9,857 | 0.03% | 1,285,281 |
| 2015-06-08 | 2015-06-04 | 2.445 | 536,229 | +29,572 | 0.03% | 1,311,041 |
| 2015-06-05 | 2015-06-03 | 2.404 | 506,657 | +29,571 | 0.03% | 1,218,180 |
| 2015-06-04 | 2015-06-02 | 2.425 | 477,086 | +29,572 | 0.03% | 1,156,761 |
| 2015-06-02 | 2015-05-29 | 2.536 | 447,514 | -49,286 | 0.03% | 1,134,999 |
| 2015-06-01 | 2015-05-28 | 2.526 | 496,800 | +29,571 | 0.03% | 1,254,960 |
| 2015-05-26 | 2015-05-21 | 2.303 | 467,229 | +29,572 | 0.03% | 1,075,981 |
| 2015-05-21 | 2015-05-19 | 2.394 | 437,657 | -19,714 | 0.03% | 1,047,840 |
| 2015-05-19 | 2015-05-15 | 2.465 | 457,371 | +29,571 | 0.03% | 1,127,519 |
| 2015-05-11 | 2015-05-07 | 2.212 | 427,800 | +78,857 | 0.03% | 946,120 |
| 2015-05-07 | 2015-05-05 | 2.374 | 348,943 | -19,714 | 0.02% | 828,360 |
| 2015-05-06 | 2015-05-04 | 2.506 | 368,657 | +98,571 | 0.02% | 923,780 |
| 2015-05-05 | 2015-04-30 | 2.262 | 270,086 | -19,714 | 0.02% | 611,021 |
| 2015-05-04 | 2015-04-29 | 2.212 | 289,800 | -5,914 | 0.02% | 640,920 |
| 2015-04-24 | 2015-04-22 | 2.029 | 295,714 | +49,285 | 0.02% | 599,999 |
| 2015-04-20 | 2015-04-16 | 2.080 | 246,429 | +98,572 | 0.01% | 512,501 |
| 2015-04-14 | 2015-04-10 | 2.194 | 147,857 | +49,286 | 0.01% | 324,423 |
| 2015-04-13 | 2015-04-09 | 2.131 | 98,571 | +22,004 | 0.01% | 210,102 |
| 2015-03-06 | 2015-03-04 | 2.048 | 76,567 | +27,756 | 0.00% | 156,801 |
| 2015-02-27 | 2015-02-25 | 2.090 | 48,811 | +5,742 | 0.00% | 102,000 |
| 2014-12-10 | 2014-12-08 | 2.664 | 43,069 | +10,528 | 0.00% | 114,751 |
| 2014-12-08 | 2014-12-04 | 2.685 | 32,541 | +9,571 | 0.00% | 87,381 |
| 2014-11-25 | 2014-11-21 | 2.874 | 22,970 | +505 | 0.00% | 66,011 |
| 2014-11-17 | 2014-11-13 | 3.013 | 22,465 | +936 | 0.00% | 67,680 |
| 2014-11-14 | 2014-11-12 | 2.970 | 21,529 | +936 | 0.00% | 63,940 |
| 2014-11-04 | 2014-10-31 | 3.034 | 20,593 | +9,360 | 0.00% | 62,480 |
| 2014-09-01 | 2014-08-28 | 3.525 | 11,233 | +9,361 | 0.00% | 39,602 |
| 2014-08-29 | 2014-08-27 | 3.600 | 1,872 | +936 | 0.00% | 6,740 |
| 2014-05-23 | 2014-05-21 | 3.964 | 936 | +53 | 0.00% | 3,710 |
| 2014-04-09 | 2014-04-07 | 4.480 | 883 | +21 | 0.00% | 3,956 |
| 2014-04-02 | 2014-03-31 | 4.294 | 862 | -861 | 0.00% | 3,701 |
| 2013-11-22 | 2013-11-20 | 5.239 | 1,723 | +36 | 0.00% | 9,027 |
| 2013-09-30 | 2013-09-26 | 4.955 | 1,687 | -15,186 | 0.00% | 8,358 |
| 2013-09-27 | 2013-09-25 | 4.765 | 16,873 | +15,186 | 0.00% | 80,399 |
| 2013-04-10 | 2013-04-08 | 5.076 | 1,687 | +40 | 0.00% | 8,563 |
| 2012-11-23 | 2012-11-21 | 5.676 | 1,647 | +30 | 0.00% | 9,348 |
| 2012-10-19 | 2012-10-17 | 5.465 | 1,617 | +808 | 0.00% | 8,838 |
| 2012-04-10 | 2012-04-03 | 6.381 | 809 | +16 | 0.00% | 5,162 |
| 2012-03-30 | 2012-03-28 | 6.557 | 793 | +793 | 0.00% | 5,200 |
| 2012-03-16 | 2012-03-14 | 6.557 | 0 | -15,860 | ||
| 2012-03-14 | 2012-03-12 | 6.179 | 15,860 | +11,895 | 0.00% | 98,001 |
| 2012-03-13 | 2012-03-09 | 6.040 | 3,965 | -11,895 | 0.00% | 23,950 |
| 2012-03-12 | 2012-03-08 | 5.801 | 15,860 | +15,860 | 0.00% | 92,001 |
| 2012-03-02 | 2012-02-29 | 6.167 | 0 | -7,930 | ||
| 2012-03-01 | 2012-02-28 | 6.242 | 7,930 | +7,930 | 0.00% | 49,500 |
| 2012-02-15 | 2012-02-13 | 6.167 | 0 | -7,930 | ||
| 2012-02-13 | 2012-02-09 | 6.141 | 7,930 | +7,930 | 0.00% | 48,700 |
| 2012-01-20 | 2012-01-18 | 5.952 | 0 | -47,580 | ||
| 2011-12-13 | 2011-12-09 | 5.637 | 47,580 | +47,580 | 0.00% | 268,203 |
| 2009-04-17 | 2009-04-15 | 4.826 | 0 | -8,952 | ||
| 2009-04-16 | 2009-04-14 | 4.531 | 8,952 | +8,952 | 0.00% | 40,562 |
| 2008-07-10 | 2008-07-08 | 8.258 | 0 | -7,120 | ||
| 2008-07-09 | 2008-07-07 | 8.287 | 7,120 | +7,120 | 0.00% | 59,000 |
| 2007-11-22 | 2007-11-20 | 12.205 | 0 | -29,192 | ||
| 2007-11-21 | 2007-11-19 | 12.332 | 29,192 | -17,088 | 0.00% | 359,983 |
| 2007-11-20 | 2007-11-16 | 12.612 | 46,280 | +35,600 | 0.00% | 583,704 |
| 2007-11-15 | 2007-11-13 | 11.714 | 10,680 | -7,120 | 0.00% | 125,101 |
| 2007-11-14 | 2007-11-12 | 11.348 | 17,800 | -14,240 | 0.00% | 202,001 |
| 2007-11-12 | 2007-11-08 | 12.542 | 32,040 | +10,680 | 0.00% | 401,853 |
| 2007-10-26 | 2007-10-24 | 11.419 | 21,360 | -10,680 | 0.00% | 243,902 |
| 2007-10-23 | 2007-10-18 | 11.292 | 32,040 | -4,984 | 0.00% | 361,803 |
| 2007-10-22 | 2007-10-17 | 11.489 | 37,024 | +1,424 | 0.00% | 425,363 |
| 2007-10-18 | 2007-10-16 | 10.773 | 35,600 | -38,447 | 0.00% | 383,503 |
| 2007-10-17 | 2007-10-15 | 10.815 | 74,047 | +24,207 | 0.01% | 800,795 |
| 2007-10-15 | 2007-10-11 | 11.152 | 49,840 | -14,952 | 0.00% | 555,804 |
| 2007-10-12 | 2007-10-10 | 10.253 | 64,792 | -712 | 0.01% | 664,305 |
| 2007-10-09 | 2007-10-05 | 9.832 | 65,504 | -7,119 | 0.01% | 644,005 |
| 2007-10-08 | 2007-10-04 | 9.565 | 72,623 | +32,751 | 0.01% | 694,615 |
| 2007-09-25 | 2007-09-21 | 9.438 | 39,872 | -712 | 0.00% | 376,323 |
| 2007-09-24 | 2007-09-20 | 9.438 | 40,584 | -14,240 | 0.00% | 383,043 |
| 2007-09-21 | 2007-09-19 | 9.017 | 54,824 | -46,991 | 0.00% | 494,344 |
| 2007-09-20 | 2007-09-18 | 8.848 | 101,815 | +28,480 | 0.01% | 900,898 |
| 2007-09-14 | 2007-09-12 | 8.975 | 73,335 | -26,344 | 0.01% | 658,166 |
| 2007-09-12 | 2007-09-10 | 8.455 | 99,679 | +12,104 | 0.01% | 842,798 |
| 2007-09-06 | 2007-09-04 | 8.567 | 87,575 | -7,120 | 0.01% | 750,297 |
| 2007-09-05 | 2007-09-03 | 8.596 | 94,695 | -14,240 | 0.01% | 813,957 |
| 2007-09-04 | 2007-08-31 | 8.525 | 108,935 | +106,799 | 0.01% | 928,708 |
| 2007-08-29 | 2007-08-27 | 7.851 | 2,136 | -49,840 | 0.00% | 16,770 |
| 2007-08-28 | 2007-08-24 | 7.430 | 51,976 | -7,120 | 0.00% | 386,173 |
| 2007-08-27 | 2007-08-23 | 7.360 | 59,096 | +35,600 | 0.00% | 434,923 |
| 2007-08-24 | 2007-08-22 | 7.079 | 23,496 | -2,848 | 0.00% | 166,321 |
| 2007-08-23 | 2007-08-21 | 6.938 | 26,344 | +24,208 | 0.00% | 182,781 |
| 2007-08-22 | 2007-08-20 | 7.275 | 2,136 | -21,360 | 0.00% | 15,540 |
| 2007-08-21 | 2007-08-17 | 6.742 | 23,496 | +21,360 | 0.00% | 158,401 |
| 2007-08-16 | 2007-08-14 | 8.146 | 2,136 | -7,120 | 0.00% | 17,400 |
| 2007-08-13 | 2007-08-09 | 7.865 | 9,256 | -85,439 | 0.00% | 72,801 |
| 2007-08-10 | 2007-08-08 | 7.416 | 94,695 | +78,319 | 0.01% | 702,238 |
| 2007-08-09 | 2007-08-07 | 7.444 | 16,376 | +6,408 | 0.00% | 121,901 |
| 2007-08-02 | 2007-07-31 | 8.539 | 9,968 | -35,600 | 0.00% | 85,121 |
| 2007-07-31 | 2007-07-27 | 8.567 | 45,568 | +7,120 | 0.00% | 390,403 |
| 2007-07-30 | 2007-07-26 | 8.933 | 38,448 | -3,560 | 0.00% | 343,442 |
| 2007-07-27 | 2007-07-25 | 9.312 | 42,008 | -17,800 | 0.00% | 391,173 |
| 2007-07-26 | 2007-07-24 | 9.157 | 59,808 | -35,599 | 0.01% | 547,684 |
| 2007-07-25 | 2007-07-23 | 8.596 | 95,407 | +49,839 | 0.01% | 820,077 |
| 2007-07-23 | 2007-07-19 | 8.441 | 45,568 | -42,719 | 0.00% | 384,643 |
| 2007-07-20 | 2007-07-18 | 8.146 | 88,287 | +35,599 | 0.01% | 719,197 |
| 2007-07-19 | 2007-07-17 | 8.287 | 52,688 | -35,599 | 0.00% | 436,603 |
| 2007-07-16 | 2007-07-12 | 8.357 | 88,287 | 0.01% | 737,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy