History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2025-10-13 | 2025-10-09 | 0.330 | 256,000 | +0 | 0.02% | 84,480 |
| 2025-10-10 | 2025-10-08 | 0.340 | 256,000 | +0 | 0.02% | 87,040 |
| 2025-10-09 | 2025-10-06 | 0.345 | 256,000 | +0 | 0.02% | 88,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 256,000 | +0 | 0.02% | 87,040 |
| 2025-10-06 | 2025-10-02 | 0.325 | 256,000 | +0 | 0.02% | 83,200 |
| 2025-10-03 | 2025-09-30 | 0.325 | 256,000 | -35,000 | 0.02% | 83,200 |
| 2025-10-02 | 2025-09-29 | 0.325 | 291,000 | +35,000 | 0.02% | 94,575 |
| 2025-09-12 | 2025-09-10 | 0.300 | 256,000 | -80,000 | 0.02% | 76,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 336,000 | +80,000 | 0.02% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 256,000 | -39,000 | 0.02% | 76,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 295,000 | +39,000 | 0.02% | 87,025 |
| 2025-08-11 | 2025-08-07 | 0.340 | 256,000 | +80,000 | 0.02% | 87,040 |
| 2025-06-18 | 2025-06-16 | 0.265 | 176,000 | -41,000 | 0.01% | 46,640 |
| 2025-06-17 | 2025-06-13 | 0.270 | 217,000 | +41,000 | 0.01% | 58,590 |
| 2025-06-04 | 2025-06-02 | 0.260 | 176,000 | -10,000 | 0.01% | 45,760 |
| 2025-06-03 | 2025-05-30 | 0.265 | 186,000 | +10,000 | 0.01% | 49,290 |
| 2025-05-29 | 2025-05-27 | 0.255 | 176,000 | -42,000 | 0.01% | 44,880 |
| 2025-05-28 | 2025-05-26 | 0.260 | 218,000 | +42,000 | 0.01% | 56,680 |
| 2025-05-22 | 2025-05-20 | 0.260 | 176,000 | -25,000 | 0.01% | 45,760 |
| 2025-05-21 | 2025-05-19 | 0.255 | 201,000 | +25,000 | 0.01% | 51,255 |
| 2025-05-02 | 2025-04-29 | 0.270 | 176,000 | -19,000 | 0.01% | 47,520 |
| 2025-04-30 | 2025-04-28 | 0.260 | 195,000 | -2,000 | 0.01% | 50,700 |
| 2025-04-28 | 2025-04-24 | 0.260 | 197,000 | -17,000 | 0.01% | 51,220 |
| 2025-04-25 | 2025-04-23 | 0.265 | 214,000 | +1,000 | 0.01% | 56,710 |
| 2025-04-23 | 2025-04-17 | 0.265 | 213,000 | -1,000 | 0.01% | 56,445 |
| 2025-04-22 | 2025-04-16 | 0.265 | 214,000 | +38,000 | 0.01% | 56,710 |
| 2025-04-11 | 2025-04-09 | 0.285 | 176,000 | -70,000 | 0.01% | 50,160 |
| 2025-04-10 | 2025-04-08 | 0.250 | 246,000 | +70,000 | 0.01% | 61,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 176,000 | -19,000 | 0.01% | 51,920 |
| 2025-04-01 | 2025-03-28 | 0.315 | 195,000 | +19,000 | 0.01% | 61,425 |
| 2025-03-24 | 2025-03-20 | 0.325 | 176,000 | -16,000 | 0.01% | 57,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 192,000 | -1,000 | 0.01% | 61,440 |
| 2025-03-20 | 2025-03-18 | 0.330 | 193,000 | -3,000 | 0.01% | 63,690 |
| 2025-03-19 | 2025-03-17 | 0.325 | 196,000 | +20,000 | 0.01% | 63,700 |
| 2025-02-18 | 2025-02-14 | 0.260 | 176,000 | -20,000 | 0.01% | 45,760 |
| 2025-02-17 | 2025-02-13 | 0.260 | 196,000 | +14,000 | 0.01% | 50,960 |
| 2025-02-14 | 2025-02-12 | 0.265 | 182,000 | +6,000 | 0.01% | 48,230 |
| 2025-02-13 | 2025-02-11 | 0.265 | 176,000 | -39,000 | 0.01% | 46,640 |
| 2025-02-12 | 2025-02-10 | 0.265 | 215,000 | +39,000 | 0.01% | 56,975 |
| 2025-02-10 | 2025-02-06 | 0.270 | 176,000 | -26,000 | 0.01% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.265 | 202,000 | +26,000 | 0.01% | 53,530 |
| 2025-01-17 | 2025-01-15 | 0.280 | 176,000 | -1,000 | 0.01% | 49,280 |
| 2025-01-13 | 2025-01-09 | 0.285 | 177,000 | -1,000 | 0.01% | 50,445 |
| 2025-01-08 | 2025-01-06 | 0.295 | 178,000 | +2,000 | 0.01% | 52,510 |
| 2025-01-03 | 2024-12-31 | 0.290 | 176,000 | -15,000 | 0.01% | 51,040 |
| 2025-01-02 | 2024-12-27 | 0.290 | 191,000 | +15,000 | 0.01% | 55,390 |
| 2024-10-23 | 2024-10-21 | 0.280 | 176,000 | -2,000 | 0.01% | 49,280 |
| 2024-10-22 | 2024-10-18 | 0.290 | 178,000 | +2,000 | 0.01% | 51,620 |
| 2024-07-29 | 2024-07-25 | 0.245 | 176,000 | -26,000 | 0.01% | 43,120 |
| 2024-07-26 | 2024-07-24 | 0.247 | 202,000 | -3,000 | 0.01% | 49,894 |
| 2024-07-25 | 2024-07-23 | 0.255 | 205,000 | -3,000 | 0.01% | 52,275 |
| 2024-07-24 | 2024-07-22 | 0.249 | 208,000 | -1,000 | 0.01% | 51,792 |
| 2024-07-23 | 2024-07-19 | 0.246 | 209,000 | -2,000 | 0.01% | 51,414 |
| 2024-07-22 | 2024-07-18 | 0.255 | 211,000 | -2,000 | 0.01% | 53,805 |
| 2024-07-19 | 2024-07-17 | 0.255 | 213,000 | -2,000 | 0.01% | 54,315 |
| 2024-07-18 | 2024-07-16 | 0.246 | 215,000 | -1,000 | 0.01% | 52,890 |
| 2024-07-17 | 2024-07-15 | 0.246 | 216,000 | +40,000 | 0.01% | 53,136 |
| 2024-04-22 | 2024-04-18 | 0.237 | 176,000 | -20,000 | 0.01% | 41,712 |
| 2024-04-18 | 2024-04-16 | 0.239 | 196,000 | -22,000 | 0.01% | 46,844 |
| 2024-04-17 | 2024-04-15 | 0.246 | 218,000 | -72,000 | 0.01% | 53,628 |
| 2024-04-16 | 2024-04-12 | 0.250 | 290,000 | -40,000 | 0.02% | 72,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 330,000 | +154,000 | 0.02% | 82,500 |
| 2024-04-02 | 2024-03-27 | 0.280 | 176,000 | -30,000 | 0.01% | 49,280 |
| 2024-03-28 | 2024-03-26 | 0.285 | 206,000 | +30,000 | 0.01% | 58,710 |
| 2024-03-21 | 2024-03-19 | 0.330 | 176,000 | -20,000 | 0.01% | 58,080 |
| 2024-03-20 | 2024-03-18 | 0.330 | 196,000 | +20,000 | 0.01% | 64,680 |
| 2023-10-04 | 2023-09-29 | 0.480 | 176,000 | -5,000 | 0.01% | 84,480 |
| 2023-10-03 | 2023-09-28 | 0.510 | 181,000 | +5,000 | 0.01% | 92,310 |
| 2023-01-16 | 2023-01-12 | 0.880 | 176,000 | +70,000 | 0.01% | 154,880 |
| 2022-06-27 | 2022-06-23 | 1.150 | 106,000 | -26,000 | 0.01% | 121,900 |
| 2022-06-10 | 2022-06-08 | 1.170 | 132,000 | +26,000 | 0.01% | 154,440 |
| 2021-09-13 | 2021-09-09 | 1.400 | 106,000 | -19,000 | 0.01% | 148,400 |
| 2021-09-07 | 2021-09-03 | 1.330 | 125,000 | +19,000 | 0.01% | 166,250 |
| 2021-06-29 | 2021-06-25 | 1.530 | 106,000 | -25,000 | 0.01% | 162,180 |
| 2021-06-11 | 2021-06-09 | 1.710 | 131,000 | -12,000 | 0.01% | 224,010 |
| 2021-06-09 | 2021-06-07 | 1.690 | 143,000 | -15,000 | 0.01% | 241,670 |
| 2021-06-07 | 2021-06-03 | 1.620 | 158,000 | +10,000 | 0.01% | 255,960 |
| 2021-06-02 | 2021-05-31 | 1.660 | 148,000 | -64,000 | 0.01% | 245,680 |
| 2021-06-01 | 2021-05-28 | 1.760 | 212,000 | +106,000 | 0.01% | 373,120 |
| 2021-03-18 | 2021-03-16 | 1.140 | 106,000 | +1,000 | 0.01% | 120,840 |
| 2020-08-25 | 2020-08-21 | 1.290 | 105,000 | -10,000 | 0.01% | 135,450 |
| 2020-08-18 | 2020-08-14 | 1.280 | 115,000 | +10,000 | 0.01% | 147,200 |
| 2020-03-17 | 2020-03-13 | 1.550 | 105,000 | -12,000 | 0.01% | 162,750 |
| 2020-03-16 | 2020-03-12 | 1.630 | 117,000 | -10,000 | 0.01% | 190,710 |
| 2020-03-13 | 2020-03-11 | 1.770 | 127,000 | +22,000 | 0.01% | 224,790 |
| 2020-03-11 | 2020-03-09 | 1.480 | 105,000 | -45,000 | 0.01% | 155,400 |
| 2020-03-10 | 2020-03-06 | 1.540 | 150,000 | -24,000 | 0.01% | 231,000 |
| 2020-03-06 | 2020-03-04 | 1.530 | 174,000 | +59,000 | 0.01% | 266,220 |
| 2020-01-06 | 2020-01-02 | 1.390 | 115,000 | +23,000 | 0.01% | 159,850 |
| 2019-12-17 | 2019-12-13 | 1.390 | 92,000 | +12,000 | 0.01% | 127,880 |
| 2019-12-10 | 2019-12-06 | 1.370 | 80,000 | +20,000 | 0.00% | 109,600 |
| 2019-12-09 | 2019-12-05 | 1.380 | 60,000 | +13,000 | 0.00% | 82,800 |
| 2019-12-05 | 2019-12-03 | 1.390 | 47,000 | +34,000 | 0.00% | 65,330 |
| 2019-12-04 | 2019-12-02 | 1.390 | 13,000 | +8,000 | 0.00% | 18,070 |
| 2019-11-13 | 2019-11-11 | 1.480 | 5,000 | +1,000 | 0.00% | 7,400 |
| 2019-11-12 | 2019-11-08 | 1.570 | 4,000 | -70,000 | 0.00% | 6,280 |
| 2019-10-24 | 2019-10-22 | 1.270 | 74,000 | +70,000 | 0.00% | 93,980 |
| 2019-10-18 | 2019-10-16 | 1.260 | 4,000 | -50,000 | 0.00% | 5,040 |
| 2019-10-17 | 2019-10-15 | 1.290 | 54,000 | -50,000 | 0.00% | 69,660 |
| 2019-10-14 | 2019-10-10 | 1.190 | 104,000 | +100,000 | 0.01% | 123,760 |
| 2019-08-07 | 2019-08-05 | 1.310 | 4,000 | -3,000 | 0.00% | 5,240 |
| 2019-08-06 | 2019-08-02 | 1.330 | 7,000 | +3,000 | 0.00% | 9,310 |
| 2019-05-27 | 2019-05-23 | 1.600 | 4,000 | -100,000 | 0.00% | 6,400 |
| 2018-03-06 | 2018-03-02 | 1.860 | 104,000 | -6,000 | 0.01% | 193,440 |
| 2018-02-02 | 2018-01-31 | 1.830 | 110,000 | +3,000 | 0.01% | 201,300 |
| 2017-09-22 | 2017-09-20 | 1.610 | 107,000 | -100,000 | 0.01% | 172,270 |
| 2017-09-20 | 2017-09-18 | 1.570 | 207,000 | -30,000 | 0.01% | 324,990 |
| 2017-09-08 | 2017-09-06 | 1.480 | 237,000 | +130,000 | 0.01% | 350,760 |
| 2017-09-05 | 2017-09-01 | 1.760 | 107,000 | +106,000 | 0.01% | 188,320 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,000 | -100,000 | 0.00% | 1,940 |
| 2017-07-12 | 2017-07-10 | 1.930 | 101,000 | -6,000 | 0.01% | 194,930 |
| 2017-06-12 | 2017-06-08 | 1.900 | 107,000 | +100,000 | 0.01% | 203,300 |
| 2017-06-09 | 2017-06-07 | 1.900 | 7,000 | -250,000 | 0.00% | 13,300 |
| 2016-11-18 | 2016-11-16 | 1.070 | 257,000 | -20,000 | 0.02% | 274,990 |
| 2016-11-17 | 2016-11-15 | 1.070 | 277,000 | +20,000 | 0.02% | 296,390 |
| 2016-09-28 | 2016-09-26 | 1.150 | 257,000 | -23,000 | 0.02% | 295,550 |
| 2016-09-22 | 2016-09-20 | 1.080 | 280,000 | +23,000 | 0.02% | 302,400 |
| 2016-01-08 | 2016-01-06 | 1.310 | 257,000 | -50,000 | 0.02% | 336,670 |
| 2015-11-30 | 2015-11-26 | 1.230 | 307,000 | +4,000 | 0.02% | 377,610 |
| 2015-11-25 | 2015-11-23 | 1.278 | 303,000 | +4,329 | 0.02% | 387,313 |
| 2015-11-16 | 2015-11-12 | 1.309 | 298,671 | +49,285 | 0.02% | 390,869 |
| 2015-10-08 | 2015-10-06 | 1.309 | 249,386 | -34,500 | 0.02% | 326,370 |
| 2015-10-06 | 2015-10-02 | 1.288 | 283,886 | +49,286 | 0.02% | 365,760 |
| 2015-09-24 | 2015-09-22 | 1.491 | 234,600 | -42,386 | 0.01% | 349,860 |
| 2015-08-26 | 2015-08-24 | 1.451 | 276,986 | +49,286 | 0.02% | 401,830 |
| 2015-08-19 | 2015-08-17 | 1.735 | 227,700 | +39,429 | 0.01% | 395,010 |
| 2015-07-28 | 2015-07-24 | 1.887 | 188,271 | +4,928 | 0.01% | 355,259 |
| 2015-07-27 | 2015-07-23 | 1.928 | 183,343 | -39,428 | 0.01% | 353,400 |
| 2015-07-20 | 2015-07-16 | 1.867 | 222,771 | +39,428 | 0.01% | 415,839 |
| 2015-07-14 | 2015-07-10 | 2.009 | 183,343 | -39,428 | 0.01% | 368,280 |
| 2015-07-08 | 2015-07-06 | 1.887 | 222,771 | +39,428 | 0.01% | 420,359 |
| 2015-06-26 | 2015-06-24 | 2.191 | 183,343 | +39,429 | 0.01% | 401,760 |
| 2015-06-25 | 2015-06-23 | 2.232 | 143,914 | +19,714 | 0.01% | 321,199 |
| 2015-06-12 | 2015-06-10 | 2.272 | 124,200 | -19,714 | 0.01% | 282,240 |
| 2015-06-11 | 2015-06-09 | 2.293 | 143,914 | +19,714 | 0.01% | 329,959 |
| 2015-06-05 | 2015-06-03 | 2.404 | 124,200 | -39,429 | 0.01% | 298,620 |
| 2015-05-27 | 2015-05-22 | 2.374 | 163,629 | +39,429 | 0.01% | 388,441 |
| 2015-05-20 | 2015-05-18 | 2.435 | 124,200 | -49,286 | 0.01% | 302,400 |
| 2015-05-15 | 2015-05-13 | 2.364 | 173,486 | -19,714 | 0.01% | 410,081 |
| 2015-05-11 | 2015-05-07 | 2.212 | 193,200 | +19,714 | 0.01% | 427,280 |
| 2015-05-06 | 2015-05-04 | 2.506 | 173,486 | -19,714 | 0.01% | 434,721 |
| 2015-04-21 | 2015-04-17 | 2.080 | 193,200 | +49,286 | 0.01% | 401,800 |
| 2015-04-13 | 2015-04-09 | 2.131 | 143,914 | +4,180 | 0.01% | 306,750 |
| 2015-02-26 | 2015-02-24 | 2.079 | 139,734 | +1,914 | 0.01% | 290,540 |
| 2015-01-29 | 2015-01-27 | 2.267 | 137,820 | +19,142 | 0.01% | 312,481 |
| 2014-11-25 | 2014-11-21 | 2.874 | 118,678 | +2,608 | 0.01% | 341,055 |
| 2014-09-25 | 2014-09-23 | 3.045 | 116,070 | +18,721 | 0.01% | 353,401 |
| 2014-09-15 | 2014-09-11 | 3.301 | 97,349 | +46,802 | 0.01% | 321,360 |
| 2014-09-03 | 2014-09-01 | 3.515 | 50,547 | +11,233 | 0.00% | 177,662 |
| 2014-09-02 | 2014-08-29 | 3.547 | 39,314 | +21,529 | 0.00% | 139,440 |
| 2014-08-26 | 2014-08-22 | 3.686 | 17,785 | -37,442 | 0.00% | 65,550 |
| 2014-08-25 | 2014-08-21 | 3.632 | 55,227 | -37,442 | 0.00% | 200,601 |
| 2014-08-21 | 2014-08-19 | 3.483 | 92,669 | +74,884 | 0.01% | 322,741 |
| 2014-08-12 | 2014-08-08 | 3.814 | 17,785 | -18,721 | 0.00% | 67,830 |
| 2014-07-31 | 2014-07-29 | 3.825 | 36,506 | -37,442 | 0.00% | 139,621 |
| 2014-07-25 | 2014-07-23 | 3.632 | 73,948 | -22,465 | 0.00% | 268,601 |
| 2014-07-21 | 2014-07-17 | 3.568 | 96,413 | +37,442 | 0.01% | 344,021 |
| 2014-07-18 | 2014-07-16 | 3.686 | 58,971 | -37,442 | 0.00% | 217,350 |
| 2014-06-03 | 2014-05-29 | 3.344 | 96,413 | -936 | 0.01% | 322,391 |
| 2014-05-23 | 2014-05-21 | 3.964 | 97,349 | +5,516 | 0.01% | 385,862 |
| 2014-05-22 | 2014-05-20 | 3.941 | 91,833 | +35,320 | 0.01% | 361,919 |
| 2014-05-13 | 2014-05-09 | 4.020 | 56,513 | +35,321 | 0.00% | 227,201 |
| 2014-05-12 | 2014-05-08 | 4.111 | 21,192 | +7,064 | 0.00% | 87,119 |
| 2014-04-16 | 2014-04-14 | 4.337 | 14,128 | -17,660 | 0.00% | 61,279 |
| 2014-04-11 | 2014-04-09 | 4.077 | 31,788 | +17,660 | 0.00% | 129,598 |
| 2014-04-09 | 2014-04-07 | 4.480 | 14,128 | +341 | 0.00% | 63,288 |
| 2014-04-07 | 2014-04-03 | 4.503 | 13,787 | -17,233 | 0.00% | 62,081 |
| 2014-03-24 | 2014-03-20 | 4.166 | 31,020 | +17,233 | 0.00% | 129,239 |
| 2014-03-20 | 2014-03-18 | 4.549 | 13,787 | -17,233 | 0.00% | 62,721 |
| 2014-03-19 | 2014-03-17 | 4.445 | 31,020 | +17,233 | 0.00% | 137,879 |
| 2014-01-17 | 2014-01-15 | 4.990 | 13,787 | +12,064 | 0.00% | 68,801 |
| 2013-12-20 | 2013-12-18 | 4.944 | 1,723 | -16,372 | 0.00% | 8,518 |
| 2013-12-17 | 2013-12-13 | 4.967 | 18,095 | -11,202 | 0.00% | 89,879 |
| 2013-12-13 | 2013-12-11 | 4.921 | 29,297 | -13,787 | 0.00% | 144,160 |
| 2013-12-12 | 2013-12-10 | 4.897 | 43,084 | +11,202 | 0.00% | 211,001 |
| 2013-12-09 | 2013-12-05 | 4.897 | 31,882 | +30,159 | 0.00% | 156,140 |
| 2013-11-22 | 2013-11-20 | 5.239 | 1,723 | +36 | 0.00% | 9,027 |
| 2013-06-10 | 2013-06-06 | 4.895 | 1,687 | -4,219 | 0.00% | 8,258 |
| 2013-04-10 | 2013-04-08 | 5.076 | 5,906 | +142 | 0.00% | 29,978 |
| 2012-11-23 | 2012-11-21 | 5.676 | 5,764 | +103 | 0.00% | 32,714 |
| 2012-04-10 | 2012-04-03 | 6.381 | 5,661 | +110 | 0.00% | 36,122 |
| 2011-11-23 | 2011-11-21 | 6.023 | 5,551 | +89 | 0.00% | 33,435 |
| 2011-04-08 | 2011-04-06 | 7.338 | 5,462 | +82 | 0.00% | 40,081 |
| 2010-11-16 | 2010-11-12 | 9.825 | 5,380 | +51 | 0.00% | 52,858 |
| 2010-04-08 | 2010-04-01 | 9.881 | 5,329 | +58 | 0.00% | 52,658 |
| 2010-03-01 | 2010-02-25 | 9.204 | 5,271 | -7,529 | 0.00% | 48,514 |
| 2010-02-18 | 2010-02-12 | 8.885 | 12,800 | +7,529 | 0.00% | 113,732 |
| 2009-12-01 | 2009-11-27 | 9.679 | 5,271 | +49 | 0.00% | 51,017 |
| 2009-08-12 | 2009-08-10 | 8.740 | 5,222 | -4,475 | 0.00% | 45,642 |
| 2009-07-20 | 2009-07-16 | 7.936 | 9,697 | +4,475 | 0.00% | 76,956 |
| 2009-07-17 | 2009-07-15 | 7.815 | 5,222 | -1,492 | 0.00% | 40,812 |
| 2009-07-16 | 2009-07-14 | 7.775 | 6,714 | -7,459 | 0.00% | 52,203 |
| 2009-07-07 | 2009-07-03 | 8.191 | 14,173 | +8,951 | 0.00% | 116,088 |
| 2009-04-07 | 2009-04-03 | 4.781 | 5,222 | +112 | 0.00% | 24,964 |
| 2008-11-20 | 2008-11-18 | 5.197 | 5,110 | +126 | 0.00% | 26,555 |
| 2008-04-16 | 2008-04-14 | 10.450 | 4,984 | +3,560 | 0.00% | 52,080 |
| 2007-12-13 | 2007-12-11 | 13.483 | 1,424 | -712 | 0.00% | 19,200 |
| 2007-10-18 | 2007-10-16 | 10.773 | 2,136 | -21,360 | 0.00% | 23,010 |
| 2007-10-15 | 2007-10-11 | 11.152 | 23,496 | +21,360 | 0.00% | 262,022 |
| 2007-10-12 | 2007-10-10 | 10.253 | 2,136 | -35,600 | 0.00% | 21,900 |
| 2007-10-11 | 2007-10-09 | 10.309 | 37,736 | -712 | 0.00% | 389,023 |
| 2007-10-09 | 2007-10-05 | 9.832 | 38,448 | -712 | 0.00% | 378,003 |
| 2007-10-02 | 2007-09-27 | 10.323 | 39,160 | -7,832 | 0.00% | 404,253 |
| 2007-09-28 | 2007-09-25 | 10.183 | 46,992 | +34,888 | 0.00% | 478,503 |
| 2007-09-27 | 2007-09-24 | 9.649 | 12,104 | -712 | 0.00% | 116,791 |
| 2007-09-25 | 2007-09-21 | 9.438 | 12,816 | -28,480 | 0.00% | 120,961 |
| 2007-09-19 | 2007-09-17 | 8.975 | 41,296 | -7,120 | 0.00% | 370,623 |
| 2007-09-18 | 2007-09-14 | 8.947 | 48,416 | -8,544 | 0.00% | 433,163 |
| 2007-09-17 | 2007-09-13 | 8.848 | 56,960 | -7,120 | 0.00% | 504,004 |
| 2007-09-14 | 2007-09-12 | 8.975 | 64,080 | -67,639 | 0.01% | 575,104 |
| 2007-09-10 | 2007-09-06 | 8.750 | 131,719 | -19,936 | 0.01% | 1,152,549 |
| 2007-09-07 | 2007-09-05 | 8.567 | 151,655 | -4,984 | 0.01% | 1,299,301 |
| 2007-09-06 | 2007-09-04 | 8.567 | 156,639 | +712 | 0.01% | 1,342,001 |
| 2007-09-04 | 2007-08-31 | 8.525 | 155,927 | -71,199 | 0.01% | 1,329,331 |
| 2007-09-03 | 2007-08-30 | 8.076 | 227,126 | -171,591 | 0.02% | 1,834,247 |
| 2007-08-31 | 2007-08-29 | 7.261 | 398,717 | +28,480 | 0.03% | 2,895,199 |
| 2007-08-30 | 2007-08-28 | 7.542 | 370,237 | +21,359 | 0.03% | 2,792,397 |
| 2007-08-29 | 2007-08-27 | 7.851 | 348,878 | -35,599 | 0.03% | 2,739,104 |
| 2007-08-27 | 2007-08-23 | 7.360 | 384,477 | -42,720 | 0.03% | 2,829,598 |
| 2007-08-22 | 2007-08-20 | 7.275 | 427,197 | -21,360 | 0.04% | 3,108,000 |
| 2007-08-21 | 2007-08-17 | 6.742 | 448,557 | +206,479 | 0.04% | 3,024,001 |
| 2007-08-20 | 2007-08-16 | 7.261 | 242,078 | +46,991 | 0.02% | 1,757,798 |
| 2007-08-17 | 2007-08-15 | 7.795 | 195,087 | +21,360 | 0.02% | 1,520,703 |
| 2007-08-16 | 2007-08-14 | 8.146 | 173,727 | -56,959 | 0.01% | 1,415,202 |
| 2007-08-15 | 2007-08-13 | 7.921 | 230,686 | -22,072 | 0.02% | 1,827,357 |
| 2007-08-14 | 2007-08-10 | 7.879 | 252,758 | +9,256 | 0.02% | 1,991,548 |
| 2007-08-13 | 2007-08-09 | 7.865 | 243,502 | -32,752 | 0.02% | 1,915,198 |
| 2007-08-10 | 2007-08-08 | 7.416 | 276,254 | +86,863 | 0.02% | 2,048,640 |
| 2007-08-09 | 2007-08-07 | 7.444 | 189,391 | +56,960 | 0.02% | 1,409,803 |
| 2007-08-08 | 2007-08-06 | 7.879 | 132,431 | +21,360 | 0.01% | 1,043,460 |
| 2007-08-07 | 2007-08-03 | 8.174 | 111,071 | +14,240 | 0.01% | 907,918 |
| 2007-08-06 | 2007-08-02 | 8.273 | 96,831 | +4,984 | 0.01% | 801,037 |
| 2007-07-31 | 2007-07-27 | 8.567 | 91,847 | +1,424 | 0.01% | 786,897 |
| 2007-07-30 | 2007-07-26 | 8.933 | 90,423 | +11,392 | 0.01% | 807,717 |
| 2007-07-27 | 2007-07-25 | 9.312 | 79,031 | -712 | 0.01% | 735,926 |
| 2007-07-26 | 2007-07-24 | 9.157 | 79,743 | +35,599 | 0.01% | 730,236 |
| 2007-07-24 | 2007-07-20 | 8.315 | 44,144 | +712 | 0.00% | 367,043 |
| 2007-07-20 | 2007-07-18 | 8.146 | 43,432 | +12,104 | 0.00% | 353,803 |
| 2007-07-19 | 2007-07-17 | 8.287 | 31,328 | +6,408 | 0.00% | 259,602 |
| 2007-07-16 | 2007-07-12 | 8.357 | 24,920 | 0.00% | 208,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy