History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.390 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.410 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.410 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.450 0 +0
2020-06-24 2020-06-22 1.450 0 +0
2020-06-23 2020-06-19 1.440 0 +0
2020-06-22 2020-06-18 1.440 0 +0
2020-06-19 2020-06-17 1.460 0 +0
2020-06-18 2020-06-16 1.440 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.430 0 +0
2020-06-11 2020-06-09 1.450 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.440 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.380 0 +0
2020-06-03 2020-06-01 1.390 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.520 0 +0
2020-05-21 2020-05-19 1.530 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.530 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.560 0 +0
2020-05-11 2020-05-07 1.600 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.550 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.510 0 +0
2020-04-29 2020-04-27 1.430 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.390 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.450 0 +0
2020-04-20 2020-04-16 1.510 0 +0
2020-04-17 2020-04-15 1.500 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.510 0 +0
2020-04-14 2020-04-08 1.510 0 +0
2020-04-09 2020-04-07 1.510 0 +0
2020-04-08 2020-04-06 1.490 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.500 0 +0
2020-04-03 2020-04-01 1.500 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.650 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.500 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.550 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.480 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.530 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.360 0 +0
2020-02-28 2020-02-26 1.290 0 +0
2020-02-27 2020-02-25 1.290 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.300 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.350 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.350 0 +0
2020-01-29 2020-01-22 1.420 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.340 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.350 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.390 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.390 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.390 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.430 0 +0
2019-11-20 2019-11-18 1.420 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.440 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.570 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.360 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.240 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.290 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.170 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.250 0 +0
2019-10-09 2019-10-04 1.250 0 +0
2019-10-08 2019-10-03 1.220 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.290 0 +0
2019-09-26 2019-09-24 1.290 0 +0
2019-09-25 2019-09-23 1.310 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.280 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.300 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.300 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.350 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.430 0 +0
2019-08-22 2019-08-20 1.420 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.350 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.290 0 +0
2019-08-08 2019-08-06 1.280 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.360 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.390 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.450 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.480 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.480 0 +0
2019-07-16 2019-07-12 1.480 0 +0
2019-07-15 2019-07-11 1.490 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.510 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.500 0 +0
2019-06-28 2019-06-26 1.500 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.520 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.500 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.530 0 +0
2019-06-14 2019-06-12 1.510 0 +0
2019-06-13 2019-06-11 1.590 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.560 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.570 0 +0
2019-06-04 2019-05-31 1.570 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.570 0 +0
2019-05-30 2019-05-28 1.560 0 +0
2019-05-29 2019-05-27 1.590 0 +0
2019-05-28 2019-05-24 1.600 0 +0
2019-05-27 2019-05-23 1.600 0 +0
2019-05-24 2019-05-22 1.620 0 +0
2019-05-23 2019-05-21 1.640 0 +0
2019-05-22 2019-05-20 1.630 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.630 0 +0
2019-05-15 2019-05-10 1.630 0 +0
2019-05-14 2019-05-09 1.600 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.620 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.650 0 +0
2019-05-03 2019-04-30 1.650 0 +0
2019-05-02 2019-04-29 1.650 0 +0
2019-04-30 2019-04-26 1.650 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.650 0 +0
2019-04-18 2019-04-16 1.650 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.670 0 +0
2019-04-08 2019-04-03 1.670 0 +0
2019-04-04 2019-04-02 1.670 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.710 0 +0
2019-04-01 2019-03-28 1.710 0 +0
2019-03-29 2019-03-27 1.660 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.670 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.670 0 +0
2019-03-18 2019-03-14 1.650 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.670 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.660 0 +0
2019-03-01 2019-02-27 1.700 0 +0
2019-02-28 2019-02-26 1.730 0 +0
2019-02-27 2019-02-25 1.740 0 +0
2019-02-26 2019-02-22 1.730 0 +0
2019-02-25 2019-02-21 1.740 0 +0
2019-02-22 2019-02-20 1.730 0 +0
2019-02-21 2019-02-19 1.730 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.730 0 +0
2019-02-18 2019-02-14 1.730 0 +0
2019-02-15 2019-02-13 1.730 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.760 0 +0
2019-02-08 2019-01-31 1.710 0 +0
2019-02-01 2019-01-30 1.610 0 +0
2019-01-31 2019-01-29 1.610 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.640 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.660 0 +0
2019-01-23 2019-01-21 1.660 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.700 0 +0
2019-01-14 2019-01-10 1.700 0 +0
2019-01-11 2019-01-09 1.690 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.690 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.660 0 +0
2019-01-03 2018-12-31 1.730 0 +0
2019-01-02 2018-12-27 1.650 0 +0
2018-12-28 2018-12-24 1.660 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.690 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.690 0 +0
2018-12-12 2018-12-10 1.690 0 +0
2018-12-11 2018-12-07 1.690 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.700 0 +0
2018-12-06 2018-12-04 1.700 0 +0
2018-12-05 2018-12-03 1.730 0 +0
2018-12-04 2018-11-30 1.730 0 +0
2018-12-03 2018-11-29 1.720 0 +0
2018-11-30 2018-11-28 1.730 0 +0
2018-11-29 2018-11-27 1.730 0 +0
2018-11-28 2018-11-26 1.730 0 +0
2018-11-27 2018-11-23 1.730 0 +0
2018-11-26 2018-11-22 1.720 0 +0
2018-11-23 2018-11-21 1.710 0 +0
2018-11-22 2018-11-20 1.710 0 +0
2018-11-21 2018-11-19 1.710 0 +0
2018-11-20 2018-11-16 1.720 0 +0
2018-11-19 2018-11-15 1.730 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.590 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.620 0 +0
2018-11-09 2018-11-07 1.650 0 +0
2018-11-08 2018-11-06 1.630 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.630 0 +0
2018-11-05 2018-11-01 1.630 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.570 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.590 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.590 0 +0
2018-10-18 2018-10-15 1.590 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.640 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.710 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.750 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.760 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.780 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.780 0 +0
2018-09-13 2018-09-11 1.730 0 +0
2018-09-12 2018-09-10 1.740 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.850 0 +0
2018-09-03 2018-08-30 1.860 0 +0
2018-08-31 2018-08-29 1.870 0 +0
2018-08-30 2018-08-28 1.880 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.760 0 +0
2018-08-23 2018-08-21 1.770 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.740 0 +0
2018-08-20 2018-08-16 1.740 0 +0
2018-08-17 2018-08-15 1.780 0 +0
2018-08-16 2018-08-14 1.770 0 +0
2018-08-15 2018-08-13 1.790 0 +0
2018-08-14 2018-08-10 1.790 0 +0
2018-08-13 2018-08-09 1.790 0 +0
2018-08-10 2018-08-08 1.790 0 +0
2018-08-09 2018-08-07 1.810 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.820 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.780 0 +0
2018-07-27 2018-07-25 1.780 0 +0
2018-07-26 2018-07-24 1.780 0 +0
2018-07-25 2018-07-23 1.770 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.770 0 +0
2018-07-20 2018-07-18 1.790 0 +0
2018-07-19 2018-07-17 1.790 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.790 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.790 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.770 0 +0
2018-07-09 2018-07-05 1.780 0 +0
2018-07-06 2018-07-04 1.810 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.810 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.770 0 +0
2018-06-28 2018-06-26 1.790 0 +0
2018-06-27 2018-06-25 1.820 0 +0
2018-06-26 2018-06-22 1.830 0 +0
2018-06-25 2018-06-21 1.820 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.840 0 +0
2018-06-20 2018-06-15 1.870 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.900 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.830 0 +0
2018-06-11 2018-06-07 1.840 0 +0
2018-06-08 2018-06-06 1.830 0 +0
2018-06-07 2018-06-05 1.830 0 +0
2018-06-06 2018-06-04 1.820 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.820 0 +0
2018-06-01 2018-05-30 1.780 0 +0
2018-05-31 2018-05-29 1.790 0 +0
2018-05-30 2018-05-28 1.800 0 +0
2018-05-29 2018-05-25 1.800 0 +0
2018-05-28 2018-05-24 1.800 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.790 0 +0
2018-05-16 2018-05-14 1.800 0 +0
2018-05-15 2018-05-11 1.800 0 +0
2018-05-14 2018-05-10 1.800 0 +0
2018-05-11 2018-05-09 1.800 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.800 0 +0
2018-05-08 2018-05-04 1.800 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.790 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.770 0 +0
2018-04-30 2018-04-26 1.760 0 +0
2018-04-27 2018-04-25 1.770 0 +0
2018-04-26 2018-04-24 1.780 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.760 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.780 0 +0
2018-04-17 2018-04-13 1.790 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.790 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.800 0 +0
2018-04-10 2018-04-06 1.810 0 +0
2018-04-09 2018-04-04 1.810 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.810 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.810 0 +0
2018-03-27 2018-03-23 1.810 0 +0
2018-03-26 2018-03-22 1.850 0 +0
2018-03-23 2018-03-21 1.880 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.910 0 +0
2018-03-20 2018-03-16 1.910 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.900 0 +0
2018-03-15 2018-03-13 1.900 0 +0
2018-03-14 2018-03-12 1.920 0 +0
2018-03-13 2018-03-09 1.920 0 +0
2018-03-12 2018-03-08 1.910 0 +0
2018-03-09 2018-03-07 1.880 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.860 0 +0
2018-03-05 2018-03-01 1.840 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.860 0 +0
2018-02-26 2018-02-22 1.860 0 +0
2018-02-23 2018-02-21 1.860 0 +0
2018-02-22 2018-02-20 1.850 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.810 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.810 0 +0
2018-02-08 2018-02-06 1.800 0 +0
2018-02-07 2018-02-05 1.830 0 +0
2018-02-06 2018-02-02 1.830 0 +0
2018-02-05 2018-02-01 1.820 0 +0
2018-02-02 2018-01-31 1.830 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.840 0 +0
2018-01-29 2018-01-25 1.800 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.770 0 +0
2018-01-24 2018-01-22 1.750 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.720 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.740 0 +0
2018-01-15 2018-01-11 1.730 0 +0
2018-01-12 2018-01-10 1.750 0 +0
2018-01-11 2018-01-09 1.760 0 +0
2018-01-10 2018-01-08 1.780 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.720 0 +0
2018-01-05 2018-01-03 1.700 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.660 0 +0
2018-01-02 2017-12-28 1.660 0 +0
2017-12-29 2017-12-27 1.660 0 +0
2017-12-28 2017-12-22 1.660 0 +0
2017-12-27 2017-12-21 1.660 0 +0
2017-12-22 2017-12-20 1.660 0 +0
2017-12-21 2017-12-19 1.640 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.640 0 +0
2017-12-18 2017-12-14 1.650 0 +0
2017-12-15 2017-12-13 1.660 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.650 0 +0
2017-12-12 2017-12-08 1.650 0 +0
2017-12-11 2017-12-07 1.630 0 +0
2017-12-08 2017-12-06 1.640 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.670 0 +0
2017-12-01 2017-11-29 1.710 0 +0
2017-11-30 2017-11-28 1.710 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.720 0 +0
2017-11-27 2017-11-23 1.720 0 +0
2017-11-24 2017-11-22 1.700 0 +0
2017-11-23 2017-11-21 1.740 0 +0
2017-11-22 2017-11-20 1.720 0 +0
2017-11-21 2017-11-17 1.760 0 +0
2017-11-20 2017-11-16 1.750 0 +0
2017-11-17 2017-11-15 1.770 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.810 0 +0
2017-11-09 2017-11-07 1.760 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.750 0 +0
2017-11-06 2017-11-02 1.750 0 +0
2017-11-03 2017-11-01 1.730 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.710 0 +0
2017-10-31 2017-10-27 1.710 0 +0
2017-10-30 2017-10-26 1.690 0 +0
2017-10-27 2017-10-25 1.690 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.700 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.690 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.690 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.690 0 +0
2017-10-13 2017-10-11 1.670 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.670 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.690 0 +0
2017-10-04 2017-09-29 1.690 0 +0
2017-10-03 2017-09-28 1.640 0 +0
2017-09-29 2017-09-27 1.650 0 +0
2017-09-28 2017-09-26 1.590 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.610 0 +0
2017-09-25 2017-09-21 1.610 0 +0
2017-09-22 2017-09-20 1.610 0 +0
2017-09-21 2017-09-19 1.580 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.520 0 +0
2017-09-18 2017-09-14 1.520 0 +0
2017-09-15 2017-09-13 1.510 0 +0
2017-09-14 2017-09-12 1.520 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.470 0 +0
2017-09-11 2017-09-07 1.460 0 +0
2017-09-08 2017-09-06 1.480 0 +0
2017-09-07 2017-09-05 1.720 0 +0
2017-09-06 2017-09-04 1.810 0 +0
2017-09-05 2017-09-01 1.760 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.810 0 +0
2017-08-31 2017-08-29 1.900 0 +0
2017-08-30 2017-08-28 2.000 0 +0
2017-08-29 2017-08-25 1.810 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.980 0 +0
2017-08-22 2017-08-18 1.990 0 +0
2017-08-21 2017-08-17 1.990 0 +0
2017-08-18 2017-08-16 1.990 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.970 0 +0
2017-08-15 2017-08-11 1.980 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 1.980 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.040 0 +0
2017-08-08 2017-08-04 2.130 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 1.990 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 1.990 0 +0
2017-07-28 2017-07-26 1.990 0 +0
2017-07-27 2017-07-25 1.980 0 +0
2017-07-26 2017-07-24 1.940 0 +0
2017-07-25 2017-07-21 1.940 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.930 0 +0
2017-07-20 2017-07-18 1.990 0 +0
2017-07-19 2017-07-17 1.970 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.930 0 +0
2017-07-14 2017-07-12 1.940 0 +0
2017-07-13 2017-07-11 1.930 0 +0
2017-07-12 2017-07-10 1.930 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.930 0 +0
2017-07-03 2017-06-29 1.950 0 +0
2017-06-30 2017-06-28 1.950 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 1.930 0 +0
2017-06-27 2017-06-23 1.920 0 +0
2017-06-26 2017-06-22 1.920 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.930 0 +0
2017-06-21 2017-06-19 1.930 0 +0
2017-06-20 2017-06-16 1.910 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.920 0 +0
2017-06-14 2017-06-12 1.900 0 +0
2017-06-13 2017-06-09 1.910 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.900 0 +0
2017-06-08 2017-06-06 1.330 0 +0
2017-06-07 2017-06-05 1.330 0 +0
2017-06-06 2017-06-02 1.330 0 +0
2017-06-05 2017-06-01 1.290 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.310 0 +0
2017-05-25 2017-05-23 1.300 0 +0
2017-05-24 2017-05-22 1.310 0 +0
2017-05-23 2017-05-19 1.320 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.290 0 +0
2017-05-17 2017-05-15 1.300 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.210 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.170 0 +0
2017-05-10 2017-05-08 1.170 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.170 0 +0
2017-04-25 2017-04-21 1.170 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.220 0 +0
2017-04-18 2017-04-12 1.210 0 +0
2017-04-13 2017-04-11 1.210 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.230 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.240 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.240 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.290 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.250 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.210 0 +0
2017-03-17 2017-03-15 1.180 0 +0
2017-03-16 2017-03-14 1.210 0 +0
2017-03-15 2017-03-13 1.220 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.190 0 +0
2017-03-10 2017-03-08 1.220 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.200 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.180 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.200 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.240 0 +0
2017-02-23 2017-02-21 1.220 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.190 0 +0
2017-02-20 2017-02-16 1.180 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.170 0 +0
2017-02-13 2017-02-09 1.200 0 +0
2017-02-10 2017-02-08 1.140 0 +0
2017-02-09 2017-02-07 1.130 0 +0
2017-02-08 2017-02-06 1.150 0 +0
2017-02-07 2017-02-03 1.140 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.130 0 -542,000
2016-12-01 2016-11-29 1.080 542,000 -20,000 0.03% 585,360
2016-11-11 2016-11-09 1.080 562,000 -20,000 0.03% 606,960
2016-10-19 2016-10-17 1.150 582,000 -12,000 0.03% 669,300
2016-10-18 2016-10-14 1.140 594,000 +12,000 0.04% 677,160
2016-10-11 2016-10-06 1.300 582,000 +40,000 0.03% 756,600
2016-10-07 2016-10-05 1.230 542,000 +40,000 0.03% 666,660
2016-09-22 2016-09-20 1.080 502,000 -20,000 0.03% 542,160
2016-09-19 2016-09-14 1.100 522,000 +20,000 0.03% 574,200
2016-08-12 2016-08-10 1.030 502,000 +60,000 0.03% 517,060
2016-06-28 2016-06-24 1.000 442,000 -1,000 0.03% 442,000
2016-06-15 2016-06-13 1.030 443,000 -346,000 0.03% 456,290
2016-04-07 2016-04-05 1.000 789,000 -80,000 0.05% 789,000
2016-02-23 2016-02-19 1.130 869,000 +25,000 0.05% 981,970
2015-11-25 2015-11-23 1.278 844,000 +12,057 0.05% 1,078,852
2015-11-20 2015-11-18 1.258 831,943 -61,114 0.05% 1,046,560
2015-10-29 2015-10-27 1.390 893,057 -986 0.05% 1,241,220
2015-09-04 2015-09-01 1.441 894,043 +341,057 0.05% 1,287,940
2015-08-12 2015-08-10 1.786 552,986 +29,572 0.03% 987,361
2015-07-23 2015-07-21 1.938 523,414 +985 0.03% 1,014,209
2015-07-08 2015-07-06 1.887 522,429 +29,572 0.03% 985,801
2015-07-02 2015-06-29 2.059 492,857 +1,971 0.03% 1,015,000
2015-06-30 2015-06-26 2.141 490,886 +29,572 0.03% 1,050,781
2015-06-29 2015-06-25 2.161 461,314 +19,714 0.03% 996,839
2015-06-18 2015-06-16 2.293 441,600 -13,800 0.03% 1,012,480
2015-06-09 2015-06-05 2.354 455,400 -69,000 0.03% 1,071,840
2015-06-05 2015-06-03 2.404 524,400 -39,429 0.03% 1,260,840
2015-05-28 2015-05-26 2.414 563,829 -128,142 0.03% 1,361,361
2015-05-26 2015-05-21 2.303 691,971 +24,642 0.04% 1,593,539
2015-05-21 2015-05-19 2.394 667,329 +4,929 0.04% 1,597,721
2015-05-19 2015-05-15 2.465 662,400 -54,214 0.04% 1,632,960
2015-05-18 2015-05-14 2.435 716,614 -49,286 0.04% 1,744,799
2015-05-15 2015-05-13 2.364 765,900 -49,286 0.05% 1,810,410
2015-05-14 2015-05-12 2.222 815,186 +49,286 0.05% 1,811,131
2015-05-13 2015-05-11 2.283 765,900 +19,714 0.05% 1,748,250
2015-05-08 2015-05-06 2.303 746,186 +49,286 0.04% 1,718,391
2015-05-05 2015-04-30 2.262 696,900 +57,171 0.04% 1,576,610
2015-04-30 2015-04-28 2.100 639,729 +13,800 0.04% 1,343,431
2015-04-22 2015-04-20 2.029 625,929 -49,285 0.04% 1,270,001
2015-04-21 2015-04-17 2.080 675,214 +40,414 0.04% 1,404,249
2015-04-20 2015-04-16 2.080 634,800 -8,871 0.04% 1,320,200
2015-04-15 2015-04-13 2.141 643,671 -25,629 0.04% 1,377,829
2015-04-14 2015-04-10 2.194 669,300 +47,314 0.04% 1,468,558
2015-04-13 2015-04-09 2.131 621,986 +18,067 0.04% 1,325,750
2015-04-10 2015-04-08 2.152 603,919 +19,142 0.04% 1,299,861
2015-04-01 2015-03-30 1.996 584,777 -18,184 0.04% 1,167,010
2015-03-04 2015-03-02 2.090 602,961 -31,584 0.04% 1,259,999
2015-02-27 2015-02-25 2.090 634,545 +19,142 0.04% 1,326,000
2015-02-11 2015-02-09 2.142 615,403 -958 0.04% 1,318,149
2015-01-29 2015-01-27 2.267 616,361 -19,141 0.04% 1,397,481
2015-01-16 2015-01-14 2.549 635,502 +30,626 0.04% 1,620,159
2015-01-15 2015-01-13 2.560 604,876 -31,583 0.04% 1,548,401
2015-01-08 2015-01-06 2.560 636,459 +26,798 0.04% 1,629,249
2015-01-05 2014-12-31 2.591 609,661 -19,142 0.04% 1,579,760
2014-12-22 2014-12-18 2.508 628,803 +31,584 0.04% 1,576,801
2014-12-19 2014-12-17 2.529 597,219 +31,584 0.04% 1,510,080
2014-11-25 2014-11-21 2.874 565,635 +7,751 0.04% 1,625,515
2014-11-24 2014-11-20 2.852 557,884 +14,041 0.04% 1,591,320
2014-11-21 2014-11-19 2.884 543,843 -184,401 0.03% 1,568,699
2014-10-06 2014-09-30 2.884 728,244 +18,720 0.05% 2,100,599
2014-10-03 2014-09-29 2.884 709,524 +4,681 0.04% 2,046,601
2014-09-25 2014-09-23 3.045 704,843 +70,203 0.04% 2,146,049
2014-09-22 2014-09-18 3.184 634,640 +18,721 0.04% 2,020,441
2014-09-18 2014-09-16 3.109 615,919 +9,361 0.04% 1,914,780
2014-09-17 2014-09-15 3.226 606,558 +18,721 0.04% 1,956,959
2014-09-15 2014-09-11 3.301 587,837 +56,162 0.04% 1,940,519
2014-09-12 2014-09-10 3.376 531,675 +33,698 0.03% 1,794,881
2014-09-10 2014-09-05 3.440 497,977 +69,268 0.03% 1,713,040
2014-09-08 2014-09-04 3.504 428,709 +14,976 0.03% 1,502,238
2014-09-05 2014-09-03 3.493 413,733 +102,965 0.03% 1,445,341
2014-07-24 2014-07-22 3.622 310,768 -56,162 0.02% 1,125,482
2014-07-02 2014-06-27 3.344 366,930 +37,442 0.02% 1,226,959
2014-06-25 2014-06-23 3.376 329,488 +18,720 0.02% 1,112,318
2014-06-16 2014-06-12 3.429 310,768 -18,720 0.02% 1,065,722
2014-06-13 2014-06-11 3.472 329,488 +18,720 0.02% 1,143,998
2014-06-12 2014-06-10 3.419 310,768 -13,104 0.02% 1,062,401
2014-06-10 2014-06-06 3.419 323,872 -29,954 0.02% 1,107,199
2014-06-09 2014-06-05 3.333 353,826 +4,681 0.02% 1,179,361
2014-06-04 2014-05-30 3.237 349,145 +24,337 0.02% 1,130,188
2014-06-03 2014-05-29 3.344 324,808 +18,721 0.02% 1,086,109
2014-05-23 2014-05-21 3.964 306,087 +17,342 0.02% 1,213,237
2014-04-09 2014-04-07 4.480 288,745 +6,977 0.02% 1,293,475
2014-04-02 2014-03-31 4.294 281,768 -3,447 0.02% 1,209,901
2014-03-27 2014-03-25 4.294 285,215 -8,616 0.02% 1,224,702
2014-03-26 2014-03-24 4.271 293,831 +12,063 0.02% 1,254,879
2014-02-28 2014-02-26 4.642 281,768 -1,723 0.02% 1,308,001
2014-02-10 2014-02-06 4.514 283,491 -4,309 0.02% 1,279,809
2013-12-11 2013-12-09 4.944 287,800 -4,308 0.02% 1,422,842
2013-12-05 2013-12-03 4.874 292,108 -7,755 0.02% 1,423,800
2013-11-26 2013-11-22 5.002 299,863 +51,700 0.02% 1,499,880
2013-11-22 2013-11-20 5.239 248,163 +5,189 0.02% 1,300,147
2013-11-14 2013-11-12 5.251 242,974 +16,873 0.02% 1,275,842
2013-11-13 2013-11-11 5.452 226,101 +4,219 0.02% 1,232,803
2013-10-31 2013-10-29 5.512 221,882 -5,906 0.02% 1,222,949
2013-10-17 2013-10-15 5.038 227,788 -45,557 0.02% 1,147,501
2013-10-16 2013-10-11 4.895 273,345 +45,557 0.02% 1,338,118
2013-10-04 2013-10-02 4.789 227,788 +5,062 0.02% 1,090,801
2013-10-03 2013-09-30 4.824 222,726 +8,437 0.02% 1,074,481
2013-07-15 2013-07-11 4.575 214,289 -844 0.02% 980,439
2013-07-11 2013-07-09 4.563 215,133 -844 0.02% 981,750
2013-04-10 2013-04-08 5.076 215,977 +5,163 0.02% 1,096,286
2013-02-06 2013-02-04 6.266 210,814 -2,471 0.02% 1,320,959
2013-02-05 2013-02-01 6.181 213,285 +2,471 0.02% 1,318,312
2013-01-04 2013-01-02 6.132 210,814 -14,823 0.02% 1,292,799
2013-01-03 2012-12-31 6.072 225,637 -18,117 0.02% 1,369,999
2013-01-02 2012-12-27 5.999 243,754 -47,763 0.02% 1,462,240
2012-12-28 2012-12-24 5.926 291,517 -28,822 0.02% 1,727,523
2012-12-27 2012-12-20 5.841 320,339 -12,352 0.02% 1,871,091
2012-12-21 2012-12-19 5.720 332,691 +67,526 0.02% 1,902,839
2012-12-17 2012-12-13 5.732 265,165 +37,881 0.02% 1,519,841
2012-12-14 2012-12-12 5.720 227,284 +16,470 0.02% 1,299,959
2012-11-23 2012-11-21 5.676 210,814 +3,782 0.02% 1,196,508
2012-10-03 2012-09-27 5.169 207,032 -808 0.02% 1,070,082
2012-09-24 2012-09-20 5.305 207,840 -24,262 0.02% 1,102,528
2012-09-21 2012-09-19 5.329 232,102 +8,087 0.02% 1,236,971
2012-09-20 2012-09-18 5.292 224,015 +16,175 0.02% 1,185,562
2012-09-19 2012-09-17 5.329 207,840 -14,557 0.02% 1,107,668
2012-09-18 2012-09-14 5.428 222,397 +14,557 0.02% 1,207,249
2012-09-10 2012-09-06 5.181 207,840 -1,618 0.02% 1,076,828
2012-07-17 2012-07-13 5.589 209,458 -808 0.02% 1,170,682
2012-04-10 2012-04-03 6.381 210,266 +4,088 0.02% 1,341,686
2012-03-26 2012-03-22 6.557 206,178 -7,930 0.02% 1,352,000
2012-03-22 2012-03-20 6.797 214,108 -34,891 0.02% 1,455,301
2012-03-21 2012-03-19 6.847 248,999 -22,997 0.02% 1,705,017
2012-03-20 2012-03-16 6.721 271,996 -23,790 0.02% 1,828,188
2012-03-15 2012-03-13 6.293 295,786 -3,965 0.02% 1,861,270
2012-03-14 2012-03-12 6.179 299,751 -7,930 0.02% 1,852,200
2012-03-12 2012-03-08 5.801 307,681 +23,790 0.02% 1,784,801
2012-03-07 2012-03-05 6.028 283,891 +8,723 0.02% 1,711,239
2012-03-06 2012-03-02 6.078 275,168 +16,653 0.02% 1,672,539
2012-03-05 2012-03-01 5.990 258,515 +14,273 0.02% 1,548,498
2012-03-02 2012-02-29 6.167 244,242 +26,962 0.02% 1,506,123
2012-02-24 2012-02-22 5.902 217,280 -793 0.02% 1,282,321
2011-12-23 2011-12-21 5.423 218,073 -1,586 0.02% 1,182,501
2011-12-05 2011-12-01 5.725 219,659 -793 0.02% 1,257,581
2011-11-23 2011-11-21 6.023 220,452 +3,526 0.02% 1,327,835
2011-09-15 2011-09-12 6.267 216,926 +780 0.02% 1,359,417
2011-07-08 2011-07-06 8.074 216,146 -3,902 0.02% 1,745,099
2011-06-28 2011-06-24 7.728 220,048 +3,902 0.02% 1,700,462
2011-05-31 2011-05-27 8.151 216,146 +15,606 0.02% 1,761,719
2011-05-20 2011-05-18 8.484 200,540 +30,432 0.02% 1,701,341
2011-05-16 2011-05-12 8.574 170,108 +18,728 0.01% 1,458,422
2011-05-03 2011-04-28 8.920 151,380 -1,561 0.01% 1,350,237
2011-04-29 2011-04-27 8.907 152,941 -62,425 0.01% 1,362,201
2011-04-26 2011-04-20 8.561 215,366 -7,803 0.02% 1,843,682
2011-04-20 2011-04-18 8.394 223,169 -903 0.02% 1,873,301
2011-04-13 2011-04-11 8.266 224,072 -3,901 0.02% 1,852,165
2011-04-12 2011-04-08 7.561 227,973 -31,213 0.02% 1,723,724
2011-04-11 2011-04-07 7.364 259,186 -7,803 0.02% 1,908,674
2011-04-08 2011-04-06 7.338 266,989 +4,010 0.02% 1,959,189
2011-04-06 2011-04-01 7.156 262,979 +8,575 0.02% 1,881,861
2011-03-30 2011-03-28 6.987 254,404 +7,686 0.02% 1,777,469
2011-03-28 2011-03-24 7.130 246,718 -21,521 0.02% 1,759,079
2011-02-28 2011-02-24 7.026 268,239 -26,901 0.02% 1,884,602
2011-02-23 2011-02-21 7.806 295,140 +3,843 0.02% 2,304,004
2011-02-16 2011-02-14 7.702 291,297 +3,843 0.02% 2,243,683
2011-02-07 2011-01-31 7.793 287,454 +3,843 0.02% 2,240,263
2011-02-01 2011-01-28 7.950 283,611 +3,075 0.02% 2,254,593
2011-01-31 2011-01-27 8.067 280,536 +16,909 0.02% 2,262,998
2011-01-27 2011-01-25 8.340 263,627 +30,743 0.02% 2,198,628
2011-01-07 2011-01-05 8.587 232,884 +7,686 0.02% 1,999,804
2011-01-04 2010-12-31 8.327 225,198 -768 0.02% 1,875,203
2010-12-29 2010-12-24 8.249 225,966 -2,306 0.02% 1,863,958
2010-12-14 2010-12-10 8.418 228,272 +3,843 0.02% 1,921,590
2010-12-09 2010-12-07 8.899 224,429 -4,612 0.02% 1,997,280
2010-12-07 2010-12-03 8.977 229,041 +61,488 0.02% 2,056,204
2010-12-02 2010-11-30 9.355 167,553 -46,116 0.01% 1,567,419
2010-12-01 2010-11-29 9.160 213,669 +4,612 0.02% 1,957,123
2010-11-29 2010-11-25 9.160 209,057 -7,686 0.02% 1,914,879
2010-11-26 2010-11-24 9.108 216,743 +7,686 0.02% 1,973,999
2010-11-22 2010-11-18 9.108 209,057 +46,115 0.02% 1,903,999
2010-11-16 2010-11-12 9.825 162,942 +1,540 0.01% 1,600,887
2010-11-04 2010-11-02 9.904 161,402 -15,227 0.01% 1,598,477
2010-10-26 2010-10-22 9.694 176,629 +15,227 0.01% 1,712,160
2010-10-25 2010-10-21 9.641 161,402 +3,806 0.01% 1,556,077
2010-10-19 2010-10-15 10.035 157,596 -15,226 0.01% 1,581,483
2010-10-18 2010-10-14 9.983 172,822 +14,465 0.01% 1,725,197
2010-10-15 2010-10-13 9.917 158,357 -6,852 0.01% 1,570,400
2010-10-13 2010-10-11 10.061 165,209 -7,613 0.01% 1,662,220
2010-10-11 2010-10-07 10.455 172,822 +7,613 0.01% 1,806,917
2010-10-08 2010-10-06 10.245 165,209 +6,852 0.01% 1,692,600
2010-10-07 2010-10-05 9.759 158,357 +761 0.01% 1,545,440
2010-10-06 2010-10-04 10.377 157,596 -2,284 0.01% 1,635,303
2010-09-30 2010-09-28 10.324 159,880 -15,226 0.01% 1,650,603
2010-09-20 2010-09-16 9.720 175,106 -3,078 0.01% 1,701,997
2010-09-16 2010-09-14 9.694 178,184 -761 0.01% 1,727,234
2010-08-24 2010-08-20 8.945 178,945 -7,613 0.01% 1,600,636
2010-08-23 2010-08-19 8.866 186,558 -7,614 0.01% 1,654,031
2010-08-13 2010-08-11 8.525 194,172 +7,614 0.02% 1,655,226
2010-08-12 2010-08-10 8.669 186,558 +7,613 0.01% 1,617,275
2010-07-26 2010-07-22 9.221 178,945 -6,091 0.01% 1,649,995
2010-07-21 2010-07-19 9.063 185,036 +6,091 0.01% 1,676,993
2010-06-24 2010-06-22 9.654 178,945 -3,807 0.01% 1,727,559
2010-06-23 2010-06-21 9.523 182,752 -11,420 0.01% 1,740,308
2010-06-07 2010-06-03 8.406 194,172 +7,614 0.02% 1,632,272
2010-04-29 2010-04-27 9.024 186,558 -3,807 0.01% 1,683,436
2010-04-20 2010-04-16 9.142 190,365 -761 0.01% 1,740,293
2010-04-19 2010-04-15 9.129 191,126 +761 0.01% 1,744,740
2010-04-16 2010-04-14 9.116 190,365 +3,807 0.01% 1,735,292
2010-04-15 2010-04-13 9.076 186,558 +3,806 0.01% 1,693,238
2010-04-12 2010-04-08 9.588 182,752 -30,453 0.01% 1,752,310
2010-04-09 2010-04-07 9.629 213,205 -761 0.02% 2,052,959
2010-04-08 2010-04-01 9.881 213,966 +3,114 0.02% 2,114,280
2010-03-30 2010-03-26 9.828 210,852 -753 0.02% 2,072,308
2010-03-26 2010-03-24 9.616 211,605 -3,012 0.02% 2,034,742
2010-03-19 2010-03-17 9.842 214,617 +753 0.02% 2,112,162
2010-03-16 2010-03-12 9.470 213,864 +3,012 0.02% 2,025,219
2010-02-02 2010-01-29 9.257 210,852 -3,012 0.02% 1,951,890
2010-01-27 2010-01-25 9.403 213,864 -3,765 0.02% 2,011,017
2010-01-15 2010-01-13 10.134 217,629 -3,764 0.02% 2,205,394
2009-12-21 2009-12-17 9.297 221,393 -7,530 0.02% 2,058,291
2009-12-10 2009-12-08 9.855 228,923 +4,518 0.02% 2,255,995
2009-12-08 2009-12-04 10.094 224,405 -4,518 0.02% 2,265,119
2009-12-04 2009-12-02 10.174 228,923 +6,777 0.02% 2,328,966
2009-12-03 2009-12-01 10.399 222,146 +5,270 0.02% 2,310,176
2009-12-01 2009-11-27 9.679 216,876 +2,008 0.02% 2,099,102
2009-11-27 2009-11-25 10.443 214,868 -746 0.02% 2,243,851
2009-11-23 2009-11-19 10.510 215,614 -746 0.02% 2,266,094
2009-11-16 2009-11-12 9.491 216,360 -745 0.02% 2,053,502
2009-11-02 2009-10-29 9.022 217,105 -2,238 0.02% 1,958,708
2009-10-27 2009-10-22 9.344 219,343 -746 0.02% 2,049,469
2009-10-13 2009-10-09 8.714 220,089 -7,460 0.02% 1,917,770
2009-09-30 2009-09-28 8.164 227,549 +7,460 0.02% 1,857,706
2009-09-29 2009-09-25 8.714 220,089 -1,492 0.02% 1,917,770
2009-09-28 2009-09-24 8.271 221,581 +746 0.02% 1,832,747
2009-09-23 2009-09-21 7.614 220,835 -7,460 0.02% 1,681,516
2009-09-10 2009-09-08 8.003 228,295 +7,460 0.02% 1,827,072
2009-09-09 2009-09-07 7.762 220,835 -1,492 0.02% 1,714,081
2009-08-21 2009-08-19 7.748 222,327 -7,460 0.02% 1,722,681
2009-08-20 2009-08-18 7.574 229,787 +7,460 0.02% 1,740,439
2009-08-06 2009-08-04 9.330 222,327 -2,238 0.02% 2,074,370
2009-08-05 2009-08-03 9.250 224,565 -3,730 0.02% 2,077,189
2009-08-04 2009-07-31 9.049 228,295 +4,476 0.02% 2,065,785
2009-08-03 2009-07-30 8.995 223,819 -1,492 0.02% 2,013,281
2009-07-31 2009-07-29 9.250 225,311 -26,109 0.02% 2,084,089
2009-07-30 2009-07-28 9.223 251,420 +23,871 0.02% 2,318,852
2009-07-29 2009-07-27 9.116 227,549 -61,169 0.02% 2,074,286
2009-07-28 2009-07-24 9.035 288,718 +48,488 0.02% 2,608,667
2009-07-27 2009-07-23 8.419 240,230 +746 0.02% 2,022,422
2009-07-24 2009-07-22 8.392 239,484 +7,459 0.02% 2,009,721
2009-07-23 2009-07-21 8.848 232,025 -14,919 0.02% 2,052,880
2009-07-22 2009-07-20 7.775 246,944 +14,919 0.02% 1,920,045
2009-07-21 2009-07-17 7.762 232,025 +3,730 0.02% 1,800,936
2009-07-15 2009-07-13 7.467 228,295 -38,790 0.02% 1,704,655
2009-07-13 2009-07-09 7.427 267,085 +1,492 0.02% 1,983,554
2009-07-07 2009-07-03 8.191 265,593 +2,984 0.02% 2,175,418
2009-06-30 2009-06-26 7.695 262,609 -3,730 0.02% 2,020,721
2009-06-26 2009-06-24 7.400 266,339 +3,730 0.02% 1,970,873
2009-06-22 2009-06-18 7.896 262,609 -2,984 0.02% 2,073,527
2009-06-19 2009-06-17 7.641 265,593 -5,222 0.02% 2,029,441
2009-06-17 2009-06-15 7.936 270,815 -3,729 0.02% 2,149,212
2009-06-16 2009-06-12 8.043 274,544 +4,475 0.02% 2,208,249
2009-06-12 2009-06-10 7.722 270,069 -2,237 0.02% 2,085,365
2009-06-11 2009-06-09 7.588 272,306 +2,237 0.02% 2,066,134
2009-06-10 2009-06-08 7.882 270,069 -5,221 0.02% 2,128,810
2009-06-09 2009-06-05 7.748 275,290 +5,221 0.02% 2,133,060
2009-06-04 2009-06-02 8.164 270,069 -37,298 0.02% 2,204,839
2009-06-02 2009-05-29 7.668 307,367 -1,491 0.02% 2,356,883
2009-05-25 2009-05-21 8.003 308,858 +74,595 0.02% 2,471,827
2009-05-20 2009-05-18 7.641 234,263 -2,237 0.02% 1,790,043
2009-05-19 2009-05-15 7.400 236,500 +746 0.02% 1,750,069
2009-05-18 2009-05-14 6.998 235,754 +11,189 0.02% 1,649,736
2009-05-13 2009-05-11 7.507 224,565 -7,460 0.02% 1,685,835
2009-05-07 2009-05-05 6.770 232,025 -37,298 0.02% 1,570,764
2009-05-06 2009-05-04 6.408 269,323 -14,919 0.02% 1,725,783
2009-05-05 2009-04-30 5.872 284,242 +37,298 0.02% 1,668,965
2009-04-30 2009-04-28 5.684 246,944 -7,459 0.02% 1,403,619
2009-04-29 2009-04-27 6.126 254,403 -11,190 0.02% 1,558,559
2009-04-27 2009-04-23 5.912 265,593 -26,108 0.02% 1,570,146
2009-04-24 2009-04-22 5.402 291,701 -37,298 0.02% 1,575,897
2009-04-23 2009-04-21 5.483 328,999 -7,460 0.03% 1,803,860
2009-04-20 2009-04-16 4.853 336,459 +7,460 0.03% 1,632,772
2009-04-15 2009-04-09 4.410 328,999 +35,806 0.03% 1,451,026
2009-04-14 2009-04-08 4.357 293,193 -3,730 0.02% 1,277,385
2009-04-08 2009-04-06 5.137 296,923 -32,076 0.02% 1,525,194
2009-04-07 2009-04-03 4.781 328,999 -29,484 0.03% 1,572,788
2009-04-06 2009-04-02 4.767 358,483 +94,906 0.03% 1,708,826
2009-03-30 2009-03-26 4.507 263,577 +7,300 0.02% 1,187,828
2009-03-23 2009-03-19 4.589 256,277 -7,300 0.02% 1,175,992
2009-03-20 2009-03-18 4.520 263,577 -62,054 0.02% 1,191,438
2009-03-19 2009-03-17 4.205 325,631 -32,852 0.03% 1,369,349
2009-03-18 2009-03-16 4.013 358,483 +29,202 0.03% 1,438,753
2009-03-17 2009-03-13 3.794 329,281 +14,601 0.03% 1,249,386
2009-03-09 2009-03-05 3.671 314,680 -14,601 0.03% 1,155,192
2009-03-06 2009-03-04 3.657 329,281 -7,301 0.03% 1,204,281
2009-02-27 2009-02-25 3.671 336,582 +7,301 0.03% 1,235,594
2009-02-24 2009-02-20 3.739 329,281 -12,411 0.03% 1,231,344
2009-02-23 2009-02-19 3.849 341,692 +7,300 0.03% 1,315,198
2009-02-20 2009-02-18 3.959 334,392 +12,411 0.03% 1,323,743
2009-02-16 2009-02-12 3.918 321,981 +6,571 0.03% 1,261,381
2009-02-13 2009-02-11 4.150 315,410 +7,300 0.03% 1,309,086
2009-02-12 2009-02-10 4.328 308,110 +7,301 0.03% 1,333,653
2009-02-05 2009-02-03 4.178 300,809 -7,301 0.02% 1,256,726
2009-01-30 2009-01-23 3.644 308,110 -9,490 0.03% 1,122,632
2009-01-29 2009-01-22 3.931 317,600 -14,601 0.03% 1,248,569
2009-01-23 2009-01-21 4.000 332,201 +37,962 0.03% 1,328,721
2009-01-22 2009-01-20 4.246 294,239 -73,005 0.02% 1,249,430
2009-01-20 2009-01-16 4.630 367,244 +3,651 0.03% 1,700,284
2009-01-19 2009-01-15 4.685 363,593 +14,601 0.03% 1,703,302
2009-01-16 2009-01-14 4.863 348,992 +73,004 0.03% 1,697,047
2009-01-15 2009-01-13 4.863 275,988 -7,300 0.02% 1,342,050
2009-01-14 2009-01-12 4.945 283,288 -7,301 0.02% 1,400,830
2009-01-13 2009-01-09 5.096 290,589 +8,761 0.02% 1,480,717
2009-01-12 2009-01-08 4.972 281,828 +5,840 0.02% 1,401,331
2009-01-09 2009-01-07 5.616 275,988 +3,650 0.02% 1,549,973
2009-01-08 2009-01-06 5.959 272,338 -43,802 0.02% 1,622,735
2009-01-07 2009-01-05 5.959 316,140 +46,723 0.03% 1,883,730
2009-01-06 2009-01-02 5.753 269,417 +23,361 0.02% 1,549,974
2009-01-05 2008-12-31 5.808 246,056 -32,122 0.02% 1,429,058
2009-01-02 2008-12-29 5.685 278,178 +21,901 0.02% 1,581,324
2008-12-29 2008-12-22 5.726 256,277 -7,300 0.02% 1,467,358
2008-12-23 2008-12-19 5.616 263,577 +8,760 0.02% 1,480,272
2008-12-19 2008-12-17 5.370 254,817 +2,921 0.02% 1,368,247
2008-12-18 2008-12-16 5.082 251,896 -20,442 0.02% 1,280,104
2008-12-17 2008-12-15 5.096 272,338 +4,381 0.02% 1,387,718
2008-12-16 2008-12-12 4.904 267,957 +10,220 0.02% 1,314,009
2008-12-15 2008-12-11 5.287 257,737 +7,301 0.02% 1,362,744
2008-12-12 2008-12-10 4.890 250,436 +7,300 0.02% 1,224,659
2008-12-10 2008-12-08 5.000 243,136 +7,301 0.02% 1,215,604
2008-12-09 2008-12-05 4.849 235,835 -7,301 0.02% 1,143,567
2008-12-01 2008-11-27 4.589 243,136 -12,411 0.02% 1,115,692
2008-11-28 2008-11-26 4.548 255,547 +12,411 0.02% 1,162,141
2008-11-25 2008-11-21 4.685 243,136 +7,301 0.02% 1,139,004
2008-11-20 2008-11-18 5.197 235,835 +5,831 0.02% 1,225,556
2008-11-11 2008-11-07 5.997 230,004 -14,240 0.02% 1,379,388
2008-11-10 2008-11-06 5.758 244,244 +28,480 0.02% 1,406,471
2008-11-06 2008-11-04 6.742 215,764 -24,920 0.02% 1,454,599
2008-11-05 2008-11-03 6.180 240,684 -712 0.02% 1,487,384
2008-11-04 2008-10-31 5.871 241,396 +712 0.02% 1,417,194
2008-11-03 2008-10-30 5.464 240,684 +7,120 0.02% 1,314,982
2008-10-28 2008-10-24 5.126 233,564 -712 0.02% 1,197,352
2008-10-24 2008-10-22 5.969 234,276 -14,240 0.02% 1,398,427
2008-10-23 2008-10-21 6.208 248,516 -21,360 0.02% 1,542,765
2008-10-22 2008-10-20 6.011 269,876 -6,408 0.02% 1,622,300
2008-10-17 2008-10-15 6.053 276,284 +7,120 0.02% 1,672,461
2008-10-16 2008-10-14 6.320 269,164 -14,240 0.02% 1,701,189
2008-10-14 2008-10-10 4.888 283,404 +5,696 0.02% 1,385,187
2008-10-08 2008-10-03 5.758 277,708 -35,600 0.02% 1,599,173
2008-10-06 2008-10-02 5.688 313,308 +35,600 0.03% 1,782,172
2008-10-02 2008-09-29 5.478 277,708 +7,120 0.02% 1,521,164
2008-09-29 2008-09-25 6.039 270,588 +7,120 0.02% 1,634,181
2008-09-26 2008-09-24 6.390 263,468 -7,120 0.02% 1,683,691
2008-09-24 2008-09-22 6.966 270,588 +14,240 0.02% 1,885,008
2008-09-23 2008-09-19 7.093 256,348 +7,120 0.02% 1,818,211
2008-09-22 2008-09-18 6.489 249,228 -10,680 0.02% 1,617,193
2008-09-11 2008-09-09 8.006 259,908 -3,560 0.02% 2,080,739
2008-09-10 2008-09-08 8.764 263,468 +3,560 0.02% 2,309,062
2008-09-08 2008-09-04 8.006 259,908 -7,120 0.02% 2,080,739
2008-09-03 2008-09-01 8.216 267,028 +5,696 0.02% 2,193,996
2008-09-01 2008-08-28 7.767 261,332 -25,632 0.02% 2,029,742
2008-08-29 2008-08-27 7.725 286,964 +4,984 0.02% 2,216,732
2008-08-27 2008-08-25 7.486 281,980 +6,408 0.02% 2,110,905
2008-08-20 2008-08-18 7.163 275,572 -2,136 0.02% 1,973,915
2008-08-18 2008-08-14 7.725 277,708 +16,376 0.02% 2,145,231
2008-08-13 2008-08-11 7.978 261,332 -21,360 0.02% 2,084,798
2008-08-12 2008-08-08 8.076 282,692 -7,120 0.02% 2,282,992
2008-08-01 2008-07-30 8.848 289,812 -14,240 0.02% 2,564,366
2008-07-30 2008-07-28 8.820 304,052 -3,560 0.03% 2,681,826
2008-07-29 2008-07-25 8.876 307,612 +7,120 0.03% 2,730,508
2008-07-25 2008-07-23 9.817 300,492 +39,160 0.03% 2,950,076
2008-07-23 2008-07-21 8.582 261,332 -14,240 0.02% 2,242,626
2008-07-14 2008-07-10 8.778 275,572 +14,240 0.02% 2,419,013
2008-07-10 2008-07-08 8.258 261,332 -12,816 0.02% 2,158,207
2008-07-09 2008-07-07 8.287 274,148 +712 0.02% 2,271,748
2008-07-07 2008-07-03 8.848 273,436 -7,120 0.02% 2,419,465
2008-07-03 2008-06-30 9.649 280,556 +1,424 0.02% 2,707,069
2008-06-24 2008-06-20 9.677 279,132 -8,544 0.02% 2,701,170
2008-06-20 2008-06-18 10.112 287,676 -32,040 0.02% 2,909,104
2008-06-18 2008-06-16 9.930 319,716 +28,480 0.03% 3,174,731
2008-06-16 2008-06-12 9.705 291,236 +7,120 0.02% 2,826,482
2008-06-12 2008-06-10 10.604 284,116 +14,240 0.02% 3,012,768
2008-06-11 2008-06-06 11.517 269,876 +30 0.02% 3,108,144
2008-06-05 2008-06-03 11.250 269,846 -17,800 0.02% 3,035,789
2008-06-04 2008-06-02 11.250 287,646 +42,720 0.02% 3,236,040
2008-06-03 2008-05-30 11.152 244,926 +1,424 0.02% 2,731,357
2008-06-02 2008-05-29 11.854 243,502 -6,408 0.02% 2,886,477
2008-05-30 2008-05-28 11.896 249,910 -2,136 0.02% 2,972,967
2008-05-28 2008-05-26 11.826 252,046 +64,079 0.02% 2,980,677
2008-05-26 2008-05-22 12.346 187,967 -712 0.02% 2,320,564
2008-05-23 2008-05-21 12.486 188,679 +712 0.02% 2,355,854
2008-05-21 2008-05-19 12.584 187,967 -14,240 0.02% 2,365,444
2008-05-20 2008-05-16 12.261 202,207 +7,120 0.02% 2,479,325
2008-05-16 2008-05-14 12.626 195,087 -3,560 0.02% 2,463,265
2008-05-14 2008-05-09 12.303 198,647 -10,680 0.02% 2,444,045
2008-05-13 2008-05-08 12.289 209,327 -7,119 0.02% 2,572,506
2008-05-08 2008-05-06 12.570 216,446 +3,560 0.02% 2,720,794
2008-05-07 2008-05-05 12.865 212,886 -7,120 0.02% 2,738,834
2008-05-06 2008-05-02 13.174 220,006 -15,664 0.02% 2,898,414
2008-05-05 2008-04-30 11.952 235,670 -13,528 0.02% 2,816,806
2008-04-29 2008-04-25 11.587 249,198 -5,696 0.02% 2,887,497
2008-04-25 2008-04-23 11.531 254,894 -4,272 0.02% 2,939,178
2008-04-24 2008-04-22 11.166 259,166 +4,272 0.02% 2,893,798
2008-04-23 2008-04-21 11.362 254,894 -4,272 0.02% 2,896,218
2008-04-22 2008-04-18 11.376 259,166 -46,280 0.02% 2,948,398
2008-04-21 2008-04-17 11.489 305,446 -2,848 0.03% 3,509,222
2008-04-18 2008-04-16 11.011 308,294 -22,072 0.03% 3,394,722
2008-04-17 2008-04-15 10.702 330,366 -7,120 0.03% 3,535,684
2008-04-16 2008-04-14 10.450 337,486 +44,856 0.03% 3,526,564
2008-04-15 2008-04-11 11.236 292,630 +21,360 0.02% 3,288,001
2008-04-14 2008-04-10 11.447 271,270 -712 0.02% 3,105,149
2008-04-11 2008-04-09 11.376 271,982 +24,920 0.02% 3,094,199
2008-04-09 2008-04-07 12.219 247,062 +17,088 0.02% 3,018,897
2008-04-08 2008-04-03 12.430 229,974 -3,560 0.02% 2,858,545
2008-04-07 2008-04-02 12.374 233,534 -7,120 0.02% 2,889,676
2008-04-03 2008-04-01 12.416 240,654 +11,392 0.02% 2,987,916
2008-04-02 2008-03-31 12.711 229,262 -4,272 0.02% 2,914,095
2008-04-01 2008-03-28 12.500 233,534 +32,751 0.02% 2,919,196
2008-03-31 2008-03-27 12.388 200,783 +4,272 0.02% 2,487,245
2008-03-28 2008-03-26 12.163 196,511 -8,544 0.02% 2,390,165
2008-03-27 2008-03-25 11.854 205,055 -9,255 0.02% 2,430,725
2008-03-25 2008-03-19 11.657 214,310 -21,360 0.02% 2,498,294
2008-03-20 2008-03-18 10.576 235,670 +7,120 0.02% 2,492,427
2008-03-19 2008-03-17 11.587 228,550 +21,359 0.02% 2,648,246
2008-03-18 2008-03-14 12.598 207,191 -14,239 0.02% 2,610,276
2008-03-17 2008-03-13 12.584 221,430 +14,239 0.02% 2,786,555
2008-03-14 2008-03-12 12.781 207,191 -34,887 0.02% 2,648,106
2008-03-13 2008-03-11 12.346 242,078 +37,023 0.02% 2,988,596
2008-03-12 2008-03-10 12.697 205,055 +9,968 0.02% 2,603,526
2008-03-11 2008-03-07 13.273 195,087 -1,424 0.02% 2,589,305
2008-03-10 2008-03-06 13.568 196,511 -28,479 0.02% 2,666,165
2008-03-07 2008-03-05 13.174 224,990 +14,239 0.02% 2,964,075
2008-03-06 2008-03-04 13.778 210,751 -2,135 0.02% 2,903,767
2008-03-05 2008-03-03 14.045 212,886 +5,695 0.02% 2,989,993
2008-03-04 2008-02-29 14.382 207,191 -2,136 0.02% 2,979,847
2008-02-29 2008-02-27 14.663 209,327 -36,311 0.02% 3,069,367
2008-02-28 2008-02-26 14.045 245,638 +34,887 0.02% 3,449,996
2008-02-26 2008-02-22 13.905 210,751 -7,831 0.02% 2,930,407
2008-02-22 2008-02-20 13.778 218,582 -3,560 0.02% 3,011,664
2008-02-21 2008-02-19 13.273 222,142 -712 0.02% 2,948,394
2008-02-13 2008-02-11 13.483 222,854 -7,120 0.02% 3,004,794
2008-02-12 2008-02-06 13.357 229,974 -56,960 0.02% 3,071,725
2008-02-11 2008-02-04 13.090 286,934 +64,080 0.02% 3,755,960
2008-02-04 2008-01-31 13.624 222,854 -42,720 0.02% 3,036,094
2008-02-01 2008-01-30 13.062 265,574 -5,696 0.02% 3,468,898
2008-01-31 2008-01-29 13.034 271,270 -49,128 0.02% 3,535,679
2008-01-30 2008-01-28 12.641 320,398 +14,240 0.03% 4,050,003
2008-01-29 2008-01-25 12.992 306,158 +61,944 0.03% 3,977,502
2008-01-28 2008-01-24 12.360 244,214 -71,200 0.02% 3,018,397
2008-01-25 2008-01-23 11.601 315,414 +48,416 0.03% 3,659,183
2008-01-24 2008-01-22 11.278 266,998 -9,968 0.02% 3,011,249
2008-01-23 2008-01-21 13.287 276,966 +5,696 0.02% 3,679,939
2008-01-22 2008-01-18 13.905 271,270 -712 0.02% 3,771,899
2008-01-21 2008-01-17 13.343 271,982 +2,848 0.02% 3,628,999
2008-01-18 2008-01-16 13.301 269,134 -4,984 0.02% 3,579,659
2008-01-17 2008-01-15 14.382 274,118 -46,992 0.02% 3,942,399
2008-01-16 2008-01-14 15.084 321,110 +29,904 0.03% 4,843,744
2008-01-15 2008-01-11 14.944 291,206 -39,872 0.02% 4,351,761
2008-01-14 2008-01-10 15.421 331,078 +37,736 0.03% 5,105,705
2008-01-11 2008-01-09 14.466 293,342 +46,992 0.02% 4,243,601
2008-01-10 2008-01-08 14.214 246,350 +2,136 0.02% 3,501,516
2008-01-09 2008-01-07 15.056 244,214 +1,424 0.02% 3,676,956
2008-01-08 2008-01-04 15.197 242,790 +9,968 0.02% 3,689,616
2008-01-07 2008-01-03 14.972 232,822 +2,136 0.02% 3,485,815
2008-01-04 2008-01-02 15.421 230,686 +6,408 0.02% 3,557,514
2008-01-03 2007-12-31 15.506 224,278 -2,848 0.02% 3,477,594
2008-01-02 2007-12-27 15.759 227,126 +712 0.02% 3,579,174
2007-12-28 2007-12-24 15.478 226,414 +712 0.02% 3,504,354
2007-12-21 2007-12-19 14.326 225,702 -8,544 0.02% 3,233,394
2007-12-20 2007-12-18 14.157 234,246 -712 0.02% 3,316,315
2007-12-18 2007-12-14 14.326 234,958 +7,832 0.02% 3,365,995
2007-12-17 2007-12-13 15.112 227,126 -27,056 0.02% 3,432,434
2007-12-14 2007-12-12 14.157 254,182 +19,224 0.02% 3,598,557
2007-12-13 2007-12-11 13.483 234,958 -712 0.02% 3,167,995
2007-12-12 2007-12-10 13.048 235,670 -1,424 0.02% 3,074,986
2007-12-06 2007-12-04 13.034 237,094 +712 0.02% 3,090,236
2007-12-05 2007-12-03 13.090 236,382 -13,528 0.02% 3,094,236
2007-12-04 2007-11-30 12.458 249,910 -10,680 0.02% 3,113,367
2007-12-03 2007-11-29 12.528 260,590 +1,424 0.02% 3,264,718
2007-11-30 2007-11-28 12.458 259,166 -45,568 0.02% 3,228,678
2007-11-23 2007-11-21 12.065 304,734 -7,120 0.03% 3,676,522
2007-11-22 2007-11-20 12.205 311,854 +84,016 0.03% 3,806,223
2007-11-20 2007-11-16 12.612 227,838 -7,832 0.02% 2,873,595
2007-11-19 2007-11-15 13.062 235,670 -17,088 0.02% 3,078,296
2007-11-16 2007-11-14 12.753 252,758 -243,502 0.02% 3,223,397
2007-11-15 2007-11-13 11.714 496,260 -46,280 0.04% 5,812,974
2007-11-14 2007-11-12 11.348 542,540 -712 0.05% 6,156,958
2007-11-13 2007-11-09 12.079 543,252 +289,782 0.05% 6,561,798
2007-11-12 2007-11-08 12.542 253,470 -160,911 0.02% 3,179,077
2007-11-09 2007-11-07 12.570 414,381 +130,295 0.03% 5,208,899
2007-11-08 2007-11-06 11.770 284,086 +32,040 0.02% 3,343,620
2007-11-07 2007-11-05 10.885 252,046 +6,408 0.02% 2,743,498
2007-11-06 2007-11-02 10.913 245,638 -4,984 0.02% 2,680,647
2007-11-05 2007-11-01 11.545 250,622 +712 0.02% 2,893,437
2007-11-02 2007-10-31 11.587 249,910 -712 0.02% 2,895,747
2007-11-01 2007-10-30 11.531 250,622 +14,240 0.02% 2,889,917
2007-10-31 2007-10-29 11.868 236,382 -3,560 0.02% 2,805,396
2007-10-30 2007-10-26 11.587 239,942 -9,968 0.02% 2,780,247
2007-10-29 2007-10-25 11.587 249,910 -712 0.02% 2,895,747
2007-10-26 2007-10-24 11.419 250,622 -7,120 0.02% 2,861,757
2007-10-25 2007-10-23 10.955 257,742 -1,424 0.02% 2,823,598
2007-10-24 2007-10-22 10.829 259,166 +7,120 0.02% 2,806,438
2007-10-23 2007-10-18 11.292 252,046 -2,848 0.02% 2,846,158
2007-10-22 2007-10-17 11.489 254,894 -24,920 0.02% 2,928,438
2007-10-18 2007-10-16 10.773 279,814 -1,424 0.02% 3,014,310
2007-10-17 2007-10-15 10.815 281,238 +2,136 0.02% 3,041,500
2007-10-16 2007-10-12 11.138 279,102 -12,816 0.02% 3,108,560
2007-10-15 2007-10-11 11.152 291,918 -101,815 0.02% 3,255,401
2007-10-12 2007-10-10 10.253 393,733 -3,560 0.03% 4,036,898
2007-10-11 2007-10-09 10.309 397,293 -8,544 0.03% 4,095,718
2007-10-10 2007-10-08 9.719 405,837 -42,720 0.03% 3,944,399
2007-10-09 2007-10-05 9.832 448,557 +9,968 0.04% 4,410,002
2007-10-08 2007-10-04 9.565 438,589 -15,664 0.04% 4,194,961
2007-10-05 2007-10-03 9.930 454,253 -12,104 0.04% 4,510,662
2007-10-04 2007-10-02 10.042 466,357 -44,143 0.04% 4,683,253
2007-10-03 2007-09-28 10.084 510,500 -32,040 0.04% 5,148,056
2007-10-02 2007-09-27 10.323 542,540 -22,784 0.05% 5,600,698
2007-09-28 2007-09-25 10.183 565,324 -107,053 0.05% 5,756,500
2007-09-27 2007-09-24 9.649 672,377 -67,640 0.06% 6,487,729
2007-09-25 2007-09-21 9.438 740,017 -125,311 0.06% 6,984,480
2007-09-24 2007-09-20 9.438 865,328 -108,316 0.07% 8,167,199
2007-09-21 2007-09-19 9.017 973,644 -16,376 0.08% 8,779,268
2007-09-19 2007-09-17 8.975 990,020 -12,816 0.08% 8,885,214
2007-09-18 2007-09-14 8.947 1,002,836 -9,968 0.08% 8,972,065
2007-09-17 2007-09-13 8.848 1,012,804 -33,463 0.08% 8,961,672
2007-09-14 2007-09-12 8.975 1,046,267 -113,920 0.09% 9,390,019
2007-09-13 2007-09-11 8.469 1,160,187 +7,832 0.10% 9,825,811
2007-09-12 2007-09-10 8.455 1,152,355 +18,512 0.10% 9,743,295
2007-09-11 2007-09-07 8.638 1,133,843 -113,919 0.09% 9,793,798
2007-09-10 2007-09-06 8.750 1,247,762 -71,199 0.10% 10,917,995
2007-09-07 2007-09-05 8.567 1,318,961 -12,104 0.11% 11,300,167
2007-09-06 2007-09-04 8.567 1,331,065 -31,328 0.11% 11,403,868
2007-09-05 2007-09-03 8.596 1,362,393 -11,392 0.11% 11,710,540
2007-09-04 2007-08-31 8.525 1,373,785 +18,512 0.11% 11,711,986
2007-09-03 2007-08-30 8.076 1,355,273 -43,432 0.11% 10,945,049
2007-08-30 2007-08-28 7.542 1,398,705 -50,551 0.12% 10,549,296
2007-08-29 2007-08-27 7.851 1,449,256 -30,616 0.12% 11,378,369
2007-08-28 2007-08-24 7.430 1,479,872 +9,968 0.12% 10,995,194
2007-08-27 2007-08-23 7.360 1,469,904 +21,360 0.12% 10,817,909
2007-08-24 2007-08-22 7.079 1,448,544 -3,560 0.12% 10,253,811
2007-08-23 2007-08-21 6.938 1,452,104 +34,887 0.12% 10,075,063
2007-08-22 2007-08-20 7.275 1,417,217 -712 0.12% 10,310,725
2007-08-21 2007-08-17 6.742 1,417,929 -75,471 0.12% 9,559,140
2007-08-20 2007-08-16 7.261 1,493,400 +52,687 0.12% 10,844,007
2007-08-17 2007-08-15 7.795 1,440,713 -712 0.12% 11,230,356
2007-08-16 2007-08-14 8.146 1,441,425 -21,359 0.12% 11,742,028
2007-08-14 2007-08-10 7.879 1,462,784 -1,424 0.12% 11,525,669
2007-08-13 2007-08-09 7.865 1,464,208 -90,424 0.12% 11,516,324
2007-08-10 2007-08-08 7.416 1,554,632 +75,472 0.13% 11,528,813
2007-08-09 2007-08-07 7.444 1,479,160 -33,464 0.12% 11,010,679
2007-08-08 2007-08-06 7.879 1,512,624 +21,360 0.13% 11,918,372
2007-08-07 2007-08-03 8.174 1,491,264 +23,496 0.12% 12,189,913
2007-08-03 2007-08-01 8.483 1,467,768 +107,511 0.12% 12,451,379
2007-08-02 2007-07-31 8.539 1,360,257 +34,888 0.11% 11,615,760
2007-08-01 2007-07-30 8.539 1,325,369 -5,696 0.11% 11,317,838
2007-07-31 2007-07-27 8.567 1,331,065 +62,655 0.12% 11,403,868
2007-07-30 2007-07-26 8.933 1,268,410 -104,663 0.11% 11,330,259
2007-07-27 2007-07-25 9.312 1,373,073 -143,823 0.12% 12,785,869
2007-07-26 2007-07-24 9.157 1,516,896 +138,034 0.13% 13,890,775
2007-07-25 2007-07-23 8.596 1,378,862 +46,280 0.12% 11,852,100
2007-07-24 2007-07-20 8.315 1,332,582 +3,560 0.12% 11,079,974
2007-07-23 2007-07-19 8.441 1,329,022 -24,337 0.11% 11,218,369
2007-07-20 2007-07-18 8.146 1,353,359 +2,265 0.12% 11,024,632
2007-07-19 2007-07-17 8.287 1,351,094 -9,607 0.12% 11,195,943
2007-07-18 2007-07-16 8.343 1,360,701 -22,072 0.12% 11,351,996
2007-07-17 2007-07-13 8.511 1,382,773 -682,803 0.12% 11,769,191
2007-07-16 2007-07-12 8.357 2,065,576 0.18% 17,261,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top