History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2025-10-10 | 2025-10-08 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2025-10-09 | 2025-10-06 | 0.345 | 36,081 | +0 | 0.00% | 12,448 |
| 2025-10-08 | 2025-10-03 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2025-10-06 | 2025-10-02 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-10-03 | 2025-09-30 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-10-02 | 2025-09-29 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-09-30 | 2025-09-26 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2025-09-29 | 2025-09-25 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-09-26 | 2025-09-24 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-09-25 | 2025-09-23 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-09-24 | 2025-09-22 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2025-09-23 | 2025-09-19 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2025-09-22 | 2025-09-18 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-09-19 | 2025-09-17 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-09-18 | 2025-09-16 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2025-09-17 | 2025-09-15 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2025-09-16 | 2025-09-12 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-09-15 | 2025-09-11 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-11 | 2025-09-09 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-10 | 2025-09-08 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-09 | 2025-09-05 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-08 | 2025-09-04 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-05 | 2025-09-03 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-04 | 2025-09-02 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-03 | 2025-09-01 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-02 | 2025-08-29 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-09-01 | 2025-08-28 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-08-29 | 2025-08-27 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-08-28 | 2025-08-26 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-26 | 2025-08-22 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2025-08-25 | 2025-08-21 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-08-22 | 2025-08-20 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-21 | 2025-08-19 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-20 | 2025-08-18 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-08-19 | 2025-08-15 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-18 | 2025-08-14 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-15 | 2025-08-13 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-14 | 2025-08-12 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-13 | 2025-08-11 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-12 | 2025-08-08 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-08-11 | 2025-08-07 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2025-08-08 | 2025-08-06 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2025-08-07 | 2025-08-05 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-08-06 | 2025-08-04 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-08-05 | 2025-08-01 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-08-04 | 2025-07-31 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-08-01 | 2025-07-30 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-31 | 2025-07-29 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-07-30 | 2025-07-28 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-29 | 2025-07-25 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-28 | 2025-07-24 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-07-24 | 2025-07-22 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-23 | 2025-07-21 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-22 | 2025-07-18 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-21 | 2025-07-17 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-07-18 | 2025-07-16 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-17 | 2025-07-15 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-16 | 2025-07-14 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-07-15 | 2025-07-11 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-14 | 2025-07-10 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-07-11 | 2025-07-09 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-07-10 | 2025-07-08 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-07-09 | 2025-07-07 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-07-08 | 2025-07-04 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-07-07 | 2025-07-03 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-07-04 | 2025-07-02 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-07-03 | 2025-06-30 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-07-02 | 2025-06-27 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-27 | 2025-06-25 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-06-26 | 2025-06-24 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-25 | 2025-06-23 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-24 | 2025-06-20 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-23 | 2025-06-19 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-20 | 2025-06-18 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-19 | 2025-06-17 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-06-18 | 2025-06-16 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-06-17 | 2025-06-13 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-06-16 | 2025-06-12 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-06-13 | 2025-06-11 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-06-12 | 2025-06-10 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-11 | 2025-06-09 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-10 | 2025-06-06 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-09 | 2025-06-05 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-06 | 2025-06-04 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-05 | 2025-06-03 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-06-04 | 2025-06-02 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-06-03 | 2025-05-30 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-06-02 | 2025-05-29 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-30 | 2025-05-28 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-29 | 2025-05-27 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-28 | 2025-05-26 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-27 | 2025-05-23 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-05-26 | 2025-05-22 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-23 | 2025-05-21 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-05-22 | 2025-05-20 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-20 | 2025-05-16 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-19 | 2025-05-15 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-16 | 2025-05-14 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-15 | 2025-05-13 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-14 | 2025-05-12 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-13 | 2025-05-09 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-12 | 2025-05-08 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-05-09 | 2025-05-07 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-08 | 2025-05-06 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-05-07 | 2025-05-02 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-05-06 | 2025-04-30 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-05-02 | 2025-04-29 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-04-30 | 2025-04-28 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-04-29 | 2025-04-25 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-28 | 2025-04-24 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-04-25 | 2025-04-23 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-24 | 2025-04-22 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-23 | 2025-04-17 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-22 | 2025-04-16 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-17 | 2025-04-15 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-16 | 2025-04-14 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-04-15 | 2025-04-11 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2025-04-14 | 2025-04-10 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-04-11 | 2025-04-09 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2025-04-09 | 2025-04-07 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-04-08 | 2025-04-03 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-04-03 | 2025-04-01 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2025-04-01 | 2025-03-28 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-31 | 2025-03-27 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-28 | 2025-03-26 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-27 | 2025-03-25 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-26 | 2025-03-24 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-25 | 2025-03-21 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-24 | 2025-03-20 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-03-21 | 2025-03-19 | 0.320 | 36,081 | +0 | 0.00% | 11,546 |
| 2025-03-20 | 2025-03-18 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2025-03-19 | 2025-03-17 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2025-03-18 | 2025-03-14 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-03-17 | 2025-03-13 | 0.335 | 36,081 | +0 | 0.00% | 12,087 |
| 2025-03-14 | 2025-03-12 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2025-03-13 | 2025-03-11 | 0.320 | 36,081 | +0 | 0.00% | 11,546 |
| 2025-03-12 | 2025-03-10 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-03-11 | 2025-03-07 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2025-03-10 | 2025-03-06 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2025-03-07 | 2025-03-05 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-03-06 | 2025-03-04 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-03-05 | 2025-03-03 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-03-04 | 2025-02-28 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-03-03 | 2025-02-27 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-28 | 2025-02-26 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-27 | 2025-02-25 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-02-26 | 2025-02-24 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-25 | 2025-02-21 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-02-24 | 2025-02-20 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-02-21 | 2025-02-19 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-02-20 | 2025-02-18 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-02-19 | 2025-02-17 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-18 | 2025-02-14 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-02-17 | 2025-02-13 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-02-14 | 2025-02-12 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-02-13 | 2025-02-11 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-02-12 | 2025-02-10 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-02-11 | 2025-02-07 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-10 | 2025-02-06 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-07 | 2025-02-05 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-02-06 | 2025-02-04 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-05 | 2025-02-03 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-02-04 | 2025-01-28 | 0.275 | 36,081 | +0 | 0.00% | 9,922 |
| 2025-02-03 | 2025-01-24 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-01-27 | 2025-01-23 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-01-24 | 2025-01-22 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2025-01-22 | 2025-01-20 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2025-01-21 | 2025-01-17 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2025-01-20 | 2025-01-16 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-01-17 | 2025-01-15 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-01-16 | 2025-01-14 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-01-15 | 2025-01-13 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-01-14 | 2025-01-10 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2025-01-13 | 2025-01-09 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-01-10 | 2025-01-08 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-01-09 | 2025-01-07 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-01-08 | 2025-01-06 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2025-01-07 | 2025-01-03 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2025-01-06 | 2025-01-02 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2025-01-03 | 2024-12-31 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2025-01-02 | 2024-12-27 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-12-30 | 2024-12-24 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-12-27 | 2024-12-20 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-12-23 | 2024-12-19 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-12-20 | 2024-12-18 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-12-19 | 2024-12-17 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-12-18 | 2024-12-16 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2024-12-17 | 2024-12-13 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-12-16 | 2024-12-12 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-12-13 | 2024-12-11 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-12-12 | 2024-12-10 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2024-12-11 | 2024-12-09 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-12-10 | 2024-12-06 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-12-09 | 2024-12-05 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-12-06 | 2024-12-04 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2024-12-05 | 2024-12-03 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-12-03 | 2024-11-29 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2024-12-02 | 2024-11-28 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2024-11-29 | 2024-11-27 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-11-28 | 2024-11-26 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-27 | 2024-11-25 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-11-26 | 2024-11-22 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-11-25 | 2024-11-21 | 0.320 | 36,081 | +0 | 0.00% | 11,546 |
| 2024-11-22 | 2024-11-20 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-21 | 2024-11-19 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-20 | 2024-11-18 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-19 | 2024-11-15 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2024-11-18 | 2024-11-14 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-15 | 2024-11-13 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-11-14 | 2024-11-12 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-11-13 | 2024-11-11 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2024-11-12 | 2024-11-08 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2024-11-11 | 2024-11-07 | 0.345 | 36,081 | +0 | 0.00% | 12,448 |
| 2024-11-08 | 2024-11-06 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-11-07 | 2024-11-05 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-11-06 | 2024-11-04 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-11-05 | 2024-11-01 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-11-04 | 2024-10-31 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-11-01 | 2024-10-30 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-10-31 | 2024-10-29 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-10-30 | 2024-10-28 | 0.325 | 36,081 | +0 | 0.00% | 11,726 |
| 2024-10-29 | 2024-10-25 | 0.310 | 36,081 | +0 | 0.00% | 11,185 |
| 2024-10-28 | 2024-10-24 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-10-25 | 2024-10-23 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-10-24 | 2024-10-22 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-10-23 | 2024-10-21 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2024-10-22 | 2024-10-18 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-10-21 | 2024-10-17 | 0.305 | 36,081 | +0 | 0.00% | 11,005 |
| 2024-10-18 | 2024-10-16 | 0.290 | 36,081 | +0 | 0.00% | 10,463 |
| 2024-10-17 | 2024-10-15 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-10-16 | 2024-10-14 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-10-15 | 2024-10-10 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2024-10-14 | 2024-10-09 | 0.300 | 36,081 | +0 | 0.00% | 10,824 |
| 2024-10-10 | 2024-10-08 | 0.315 | 36,081 | +0 | 0.00% | 11,366 |
| 2024-10-09 | 2024-10-07 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-10-08 | 2024-10-04 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-10-07 | 2024-10-03 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-10-04 | 2024-10-02 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-10-03 | 2024-09-30 | 0.395 | 36,081 | +0 | 0.00% | 14,252 |
| 2024-10-02 | 2024-09-27 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-09-30 | 2024-09-26 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-09-27 | 2024-09-25 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-09-26 | 2024-09-24 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-09-25 | 2024-09-23 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-09-24 | 2024-09-20 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-09-23 | 2024-09-19 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-09-20 | 2024-09-17 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 0.242 | 36,081 | +0 | 0.00% | 8,732 |
| 2024-09-17 | 2024-09-13 | 0.242 | 36,081 | +0 | 0.00% | 8,732 |
| 2024-09-16 | 2024-09-12 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-09-13 | 2024-09-11 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-09-12 | 2024-09-10 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2024-09-11 | 2024-09-09 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-09-10 | 2024-09-05 | 0.244 | 36,081 | +0 | 0.00% | 8,804 |
| 2024-09-09 | 2024-09-04 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-09-05 | 2024-09-03 | 0.244 | 36,081 | +0 | 0.00% | 8,804 |
| 2024-09-04 | 2024-09-02 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-09-03 | 2024-08-30 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-09-02 | 2024-08-29 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2024-08-30 | 2024-08-28 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2024-08-29 | 2024-08-27 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-08-28 | 2024-08-26 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-08-27 | 2024-08-23 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2024-08-26 | 2024-08-22 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-08-23 | 2024-08-21 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-08-22 | 2024-08-20 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-08-21 | 2024-08-19 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-08-20 | 2024-08-16 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-19 | 2024-08-15 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-08-16 | 2024-08-14 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-08-15 | 2024-08-13 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-08-14 | 2024-08-12 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-08-13 | 2024-08-09 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-12 | 2024-08-08 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-09 | 2024-08-07 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.244 | 36,081 | +0 | 0.00% | 8,804 |
| 2024-08-07 | 2024-08-05 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-06 | 2024-08-02 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-05 | 2024-08-01 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-02 | 2024-07-31 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-08-01 | 2024-07-30 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-07-31 | 2024-07-29 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-07-30 | 2024-07-26 | 0.243 | 36,081 | +0 | 0.00% | 8,768 |
| 2024-07-29 | 2024-07-25 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-07-26 | 2024-07-24 | 0.247 | 36,081 | +0 | 0.00% | 8,912 |
| 2024-07-25 | 2024-07-23 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-07-24 | 2024-07-22 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-07-23 | 2024-07-19 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-07-22 | 2024-07-18 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-07-19 | 2024-07-17 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-07-18 | 2024-07-16 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-07-17 | 2024-07-15 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-07-16 | 2024-07-12 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2024-07-15 | 2024-07-11 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-07-12 | 2024-07-10 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-07-11 | 2024-07-09 | 0.249 | 36,081 | +0 | 0.00% | 8,984 |
| 2024-07-10 | 2024-07-08 | 0.247 | 36,081 | +0 | 0.00% | 8,912 |
| 2024-07-09 | 2024-07-05 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-07-08 | 2024-07-04 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2024-07-05 | 2024-07-03 | 0.260 | 36,081 | +0 | 0.00% | 9,381 |
| 2024-07-04 | 2024-07-02 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-07-03 | 2024-06-28 | 0.247 | 36,081 | +0 | 0.00% | 8,912 |
| 2024-07-02 | 2024-06-27 | 0.242 | 36,081 | +0 | 0.00% | 8,732 |
| 2024-06-28 | 2024-06-26 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-06-27 | 2024-06-25 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-06-26 | 2024-06-24 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-06-25 | 2024-06-21 | 0.239 | 36,081 | +0 | 0.00% | 8,623 |
| 2024-06-24 | 2024-06-20 | 0.240 | 36,081 | +0 | 0.00% | 8,659 |
| 2024-06-21 | 2024-06-19 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-06-20 | 2024-06-18 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-06-19 | 2024-06-17 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-06-18 | 2024-06-14 | 0.236 | 36,081 | +0 | 0.00% | 8,515 |
| 2024-06-17 | 2024-06-13 | 0.239 | 36,081 | +0 | 0.00% | 8,623 |
| 2024-06-14 | 2024-06-12 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-06-13 | 2024-06-11 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-06-12 | 2024-06-07 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-06-11 | 2024-06-06 | 0.233 | 36,081 | +0 | 0.00% | 8,407 |
| 2024-06-07 | 2024-06-05 | 0.234 | 36,081 | +0 | 0.00% | 8,443 |
| 2024-06-06 | 2024-06-04 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-06-05 | 2024-06-03 | 0.234 | 36,081 | +0 | 0.00% | 8,443 |
| 2024-06-04 | 2024-05-31 | 0.233 | 36,081 | +0 | 0.00% | 8,407 |
| 2024-06-03 | 2024-05-30 | 0.235 | 36,081 | +0 | 0.00% | 8,479 |
| 2024-05-31 | 2024-05-29 | 0.235 | 36,081 | +0 | 0.00% | 8,479 |
| 2024-05-30 | 2024-05-28 | 0.241 | 36,081 | +0 | 0.00% | 8,696 |
| 2024-05-29 | 2024-05-27 | 0.236 | 36,081 | +0 | 0.00% | 8,515 |
| 2024-05-28 | 2024-05-24 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-05-27 | 2024-05-23 | 0.236 | 36,081 | +0 | 0.00% | 8,515 |
| 2024-05-24 | 2024-05-22 | 0.235 | 36,081 | +0 | 0.00% | 8,479 |
| 2024-05-23 | 2024-05-21 | 0.234 | 36,081 | +0 | 0.00% | 8,443 |
| 2024-05-22 | 2024-05-20 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-05-21 | 2024-05-17 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-05-20 | 2024-05-16 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-05-17 | 2024-05-14 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-05-16 | 2024-05-13 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-05-14 | 2024-05-10 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-05-13 | 2024-05-09 | 0.245 | 36,081 | +0 | 0.00% | 8,840 |
| 2024-05-10 | 2024-05-08 | 0.247 | 36,081 | +0 | 0.00% | 8,912 |
| 2024-05-09 | 2024-05-07 | 0.248 | 36,081 | +0 | 0.00% | 8,948 |
| 2024-05-08 | 2024-05-06 | 0.255 | 36,081 | +0 | 0.00% | 9,201 |
| 2024-05-07 | 2024-05-03 | 0.236 | 36,081 | +0 | 0.00% | 8,515 |
| 2024-05-06 | 2024-05-02 | 0.241 | 36,081 | +0 | 0.00% | 8,696 |
| 2024-05-03 | 2024-04-30 | 0.242 | 36,081 | +0 | 0.00% | 8,732 |
| 2024-05-02 | 2024-04-29 | 0.240 | 36,081 | +0 | 0.00% | 8,659 |
| 2024-04-30 | 2024-04-26 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-04-29 | 2024-04-25 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-04-26 | 2024-04-24 | 0.238 | 36,081 | +0 | 0.00% | 8,587 |
| 2024-04-25 | 2024-04-23 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-04-24 | 2024-04-22 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-04-23 | 2024-04-19 | 0.241 | 36,081 | +0 | 0.00% | 8,696 |
| 2024-04-22 | 2024-04-18 | 0.237 | 36,081 | +0 | 0.00% | 8,551 |
| 2024-04-19 | 2024-04-17 | 0.244 | 36,081 | +0 | 0.00% | 8,804 |
| 2024-04-18 | 2024-04-16 | 0.239 | 36,081 | +0 | 0.00% | 8,623 |
| 2024-04-17 | 2024-04-15 | 0.246 | 36,081 | +0 | 0.00% | 8,876 |
| 2024-04-16 | 2024-04-12 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-04-15 | 2024-04-11 | 0.250 | 36,081 | +0 | 0.00% | 9,020 |
| 2024-04-12 | 2024-04-10 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2024-04-11 | 2024-04-09 | 0.265 | 36,081 | +0 | 0.00% | 9,561 |
| 2024-04-10 | 2024-04-08 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2024-04-09 | 2024-04-05 | 0.270 | 36,081 | +0 | 0.00% | 9,742 |
| 2024-04-08 | 2024-04-03 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-04-05 | 2024-04-02 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-04-03 | 2024-03-28 | 0.295 | 36,081 | +0 | 0.00% | 10,644 |
| 2024-04-02 | 2024-03-27 | 0.280 | 36,081 | +0 | 0.00% | 10,103 |
| 2024-03-28 | 2024-03-26 | 0.285 | 36,081 | +0 | 0.00% | 10,283 |
| 2024-03-27 | 2024-03-25 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-03-26 | 2024-03-22 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-03-25 | 2024-03-21 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-03-22 | 2024-03-20 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-03-21 | 2024-03-19 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-03-20 | 2024-03-18 | 0.330 | 36,081 | +0 | 0.00% | 11,907 |
| 2024-03-19 | 2024-03-15 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2024-03-18 | 2024-03-14 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2024-03-15 | 2024-03-13 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2024-03-14 | 2024-03-12 | 0.340 | 36,081 | +0 | 0.00% | 12,268 |
| 2024-03-13 | 2024-03-11 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2024-03-12 | 2024-03-08 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-03-11 | 2024-03-07 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2024-03-08 | 2024-03-06 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-03-07 | 2024-03-05 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-03-06 | 2024-03-04 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-03-05 | 2024-03-01 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-03-04 | 2024-02-29 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-03-01 | 2024-02-28 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2024-02-29 | 2024-02-27 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-02-28 | 2024-02-26 | 0.350 | 36,081 | +0 | 0.00% | 12,628 |
| 2024-02-27 | 2024-02-23 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-26 | 2024-02-22 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-23 | 2024-02-21 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-22 | 2024-02-20 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-21 | 2024-02-19 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-02-20 | 2024-02-16 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-02-19 | 2024-02-15 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-16 | 2024-02-14 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-02-15 | 2024-02-09 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-02-14 | 2024-02-07 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-02-08 | 2024-02-06 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-02-07 | 2024-02-05 | 0.360 | 36,081 | +0 | 0.00% | 12,989 |
| 2024-02-06 | 2024-02-02 | 0.355 | 36,081 | +0 | 0.00% | 12,809 |
| 2024-02-05 | 2024-02-01 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-02-02 | 2024-01-31 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2024-02-01 | 2024-01-30 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-01-31 | 2024-01-29 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2024-01-30 | 2024-01-26 | 0.395 | 36,081 | +0 | 0.00% | 14,252 |
| 2024-01-29 | 2024-01-25 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-26 | 2024-01-24 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-01-25 | 2024-01-23 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-24 | 2024-01-22 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2024-01-23 | 2024-01-19 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-22 | 2024-01-18 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-19 | 2024-01-17 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-18 | 2024-01-16 | 0.395 | 36,081 | +0 | 0.00% | 14,252 |
| 2024-01-17 | 2024-01-15 | 0.405 | 36,081 | +0 | 0.00% | 14,613 |
| 2024-01-16 | 2024-01-12 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2024-01-15 | 2024-01-11 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2024-01-12 | 2024-01-10 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2024-01-11 | 2024-01-09 | 0.365 | 36,081 | +0 | 0.00% | 13,170 |
| 2024-01-10 | 2024-01-08 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2024-01-09 | 2024-01-05 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2024-01-08 | 2024-01-04 | 0.400 | 36,081 | +0 | 0.00% | 14,432 |
| 2024-01-05 | 2024-01-03 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2024-01-04 | 2024-01-02 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2024-01-03 | 2023-12-29 | 0.400 | 36,081 | +0 | 0.00% | 14,432 |
| 2024-01-02 | 2023-12-28 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2023-12-29 | 2023-12-27 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2023-12-28 | 2023-12-22 | 0.405 | 36,081 | +0 | 0.00% | 14,613 |
| 2023-12-27 | 2023-12-21 | 0.415 | 36,081 | +0 | 0.00% | 14,974 |
| 2023-12-22 | 2023-12-20 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2023-12-21 | 2023-12-19 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2023-12-20 | 2023-12-18 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2023-12-19 | 2023-12-15 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2023-12-18 | 2023-12-14 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-15 | 2023-12-13 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-14 | 2023-12-12 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-13 | 2023-12-11 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2023-12-12 | 2023-12-08 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-11 | 2023-12-07 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2023-12-08 | 2023-12-06 | 0.370 | 36,081 | +0 | 0.00% | 13,350 |
| 2023-12-07 | 2023-12-05 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-06 | 2023-12-04 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-05 | 2023-12-01 | 0.385 | 36,081 | +0 | 0.00% | 13,891 |
| 2023-12-04 | 2023-11-30 | 0.375 | 36,081 | +0 | 0.00% | 13,530 |
| 2023-12-01 | 2023-11-29 | 0.380 | 36,081 | +0 | 0.00% | 13,711 |
| 2023-11-30 | 2023-11-28 | 0.390 | 36,081 | +0 | 0.00% | 14,072 |
| 2023-11-29 | 2023-11-27 | 0.395 | 36,081 | +0 | 0.00% | 14,252 |
| 2023-11-28 | 2023-11-24 | 0.420 | 36,081 | +0 | 0.00% | 15,154 |
| 2023-11-27 | 2023-11-23 | 0.400 | 36,081 | +0 | 0.00% | 14,432 |
| 2023-11-24 | 2023-11-22 | 0.415 | 36,081 | +0 | 0.00% | 14,974 |
| 2023-11-23 | 2023-11-21 | 0.420 | 36,081 | +0 | 0.00% | 15,154 |
| 2023-11-22 | 2023-11-20 | 0.415 | 36,081 | +0 | 0.00% | 14,974 |
| 2023-11-21 | 2023-11-17 | 0.400 | 36,081 | +0 | 0.00% | 14,432 |
| 2023-11-20 | 2023-11-16 | 0.400 | 36,081 | +0 | 0.00% | 14,432 |
| 2023-11-17 | 2023-11-15 | 0.410 | 36,081 | +0 | 0.00% | 14,793 |
| 2023-11-16 | 2023-11-14 | 0.435 | 36,081 | +0 | 0.00% | 15,695 |
| 2023-11-15 | 2023-11-13 | 0.470 | 36,081 | +0 | 0.00% | 16,958 |
| 2023-11-14 | 2023-11-10 | 0.470 | 36,081 | +0 | 0.00% | 16,958 |
| 2023-11-13 | 2023-11-09 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-11-10 | 2023-11-08 | 0.475 | 36,081 | +0 | 0.00% | 17,138 |
| 2023-11-09 | 2023-11-07 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-11-08 | 2023-11-06 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-11-07 | 2023-11-03 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-11-06 | 2023-11-02 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-11-03 | 2023-11-01 | 0.485 | 36,081 | +0 | 0.00% | 17,499 |
| 2023-11-02 | 2023-10-31 | 0.485 | 36,081 | +0 | 0.00% | 17,499 |
| 2023-11-01 | 2023-10-30 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-31 | 2023-10-27 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-30 | 2023-10-26 | 0.490 | 36,081 | +0 | 0.00% | 17,680 |
| 2023-10-27 | 2023-10-25 | 0.490 | 36,081 | +0 | 0.00% | 17,680 |
| 2023-10-26 | 2023-10-24 | 0.490 | 36,081 | +0 | 0.00% | 17,680 |
| 2023-10-25 | 2023-10-20 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-24 | 2023-10-19 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-20 | 2023-10-18 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-19 | 2023-10-17 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-18 | 2023-10-16 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-17 | 2023-10-13 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-16 | 2023-10-12 | 0.510 | 36,081 | +0 | 0.00% | 18,401 |
| 2023-10-13 | 2023-10-11 | 0.495 | 36,081 | +0 | 0.00% | 17,860 |
| 2023-10-12 | 2023-10-10 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-11 | 2023-10-09 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-10 | 2023-10-06 | 0.500 | 36,081 | +0 | 0.00% | 18,040 |
| 2023-10-09 | 2023-10-05 | 0.475 | 36,081 | +0 | 0.00% | 17,138 |
| 2023-10-06 | 2023-10-04 | 0.475 | 36,081 | +0 | 0.00% | 17,138 |
| 2023-10-05 | 2023-10-03 | 0.465 | 36,081 | +0 | 0.00% | 16,778 |
| 2023-10-04 | 2023-09-29 | 0.480 | 36,081 | +0 | 0.00% | 17,319 |
| 2023-10-03 | 2023-09-28 | 0.510 | 36,081 | +0 | 0.00% | 18,401 |
| 2023-09-29 | 2023-09-27 | 0.520 | 36,081 | +0 | 0.00% | 18,762 |
| 2023-09-28 | 2023-09-26 | 0.550 | 36,081 | +0 | 0.00% | 19,845 |
| 2023-09-27 | 2023-09-25 | 0.580 | 36,081 | +0 | 0.00% | 20,927 |
| 2023-09-26 | 2023-09-22 | 0.600 | 36,081 | +0 | 0.00% | 21,649 |
| 2023-09-25 | 2023-09-21 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2023-09-22 | 2023-09-20 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2023-09-21 | 2023-09-19 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2023-09-20 | 2023-09-18 | 0.630 | 36,081 | +0 | 0.00% | 22,731 |
| 2023-09-19 | 2023-09-15 | 0.630 | 36,081 | +0 | 0.00% | 22,731 |
| 2023-09-18 | 2023-09-14 | 0.630 | 36,081 | +0 | 0.00% | 22,731 |
| 2023-09-15 | 2023-09-13 | 0.640 | 36,081 | +0 | 0.00% | 23,092 |
| 2023-09-14 | 2023-09-12 | 0.660 | 36,081 | +0 | 0.00% | 23,813 |
| 2023-09-13 | 2023-09-11 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2023-09-12 | 2023-09-07 | 0.630 | 36,081 | +0 | 0.00% | 22,731 |
| 2023-09-11 | 2023-09-06 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2023-09-07 | 2023-09-05 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2023-09-06 | 2023-09-04 | 0.660 | 36,081 | +0 | 0.00% | 23,813 |
| 2023-09-05 | 2023-08-31 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2023-09-04 | 2023-08-30 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2023-08-31 | 2023-08-29 | 0.680 | 36,081 | +0 | 0.00% | 24,535 |
| 2023-08-30 | 2023-08-28 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2023-08-29 | 2023-08-25 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-28 | 2023-08-24 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-25 | 2023-08-23 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-24 | 2023-08-22 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-23 | 2023-08-21 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-22 | 2023-08-18 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-21 | 2023-08-17 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-18 | 2023-08-16 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-17 | 2023-08-15 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-16 | 2023-08-14 | 0.690 | 36,081 | +0 | 0.00% | 24,896 |
| 2023-08-15 | 2023-08-11 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-14 | 2023-08-10 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-11 | 2023-08-09 | 0.720 | 36,081 | +0 | 0.00% | 25,978 |
| 2023-08-10 | 2023-08-08 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-09 | 2023-08-07 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2023-08-08 | 2023-08-04 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2023-08-07 | 2023-08-03 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2023-08-04 | 2023-08-02 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2023-08-03 | 2023-08-01 | 0.740 | 36,081 | +0 | 0.00% | 26,700 |
| 2023-08-02 | 2023-07-31 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2023-08-01 | 2023-07-28 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2023-07-31 | 2023-07-27 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2023-07-28 | 2023-07-26 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-27 | 2023-07-25 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-26 | 2023-07-24 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2023-07-25 | 2023-07-21 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-24 | 2023-07-20 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-21 | 2023-07-19 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-07-20 | 2023-07-18 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-19 | 2023-07-14 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-07-18 | 2023-07-13 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-14 | 2023-07-12 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-13 | 2023-07-11 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-07-12 | 2023-07-10 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-07-11 | 2023-07-07 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-07-10 | 2023-07-06 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-07-07 | 2023-07-05 | 0.800 | 36,081 | +0 | 0.00% | 28,865 |
| 2023-07-06 | 2023-07-04 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-07-05 | 2023-07-03 | 0.810 | 36,081 | +0 | 0.00% | 29,226 |
| 2023-07-04 | 2023-06-30 | 0.820 | 36,081 | +0 | 0.00% | 29,586 |
| 2023-07-03 | 2023-06-29 | 0.800 | 36,081 | +0 | 0.00% | 28,865 |
| 2023-06-30 | 2023-06-28 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-06-29 | 2023-06-27 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-06-28 | 2023-06-26 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-27 | 2023-06-23 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-26 | 2023-06-21 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2023-06-23 | 2023-06-20 | 0.740 | 36,081 | +0 | 0.00% | 26,700 |
| 2023-06-21 | 2023-06-19 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2023-06-20 | 2023-06-16 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2023-06-19 | 2023-06-15 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2023-06-16 | 2023-06-14 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-06-15 | 2023-06-13 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-14 | 2023-06-12 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2023-06-13 | 2023-06-09 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-12 | 2023-06-08 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-09 | 2023-06-07 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-08 | 2023-06-06 | 0.810 | 36,081 | +0 | 0.00% | 29,226 |
| 2023-06-07 | 2023-06-05 | 0.800 | 36,081 | +0 | 0.00% | 28,865 |
| 2023-06-06 | 2023-06-02 | 0.800 | 36,081 | +0 | 0.00% | 28,865 |
| 2023-06-05 | 2023-06-01 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2023-06-02 | 2023-05-31 | 0.780 | 36,081 | +0 | 0.00% | 28,143 |
| 2023-06-01 | 2023-05-30 | 0.860 | 36,081 | +0 | 0.00% | 31,030 |
| 2023-05-31 | 2023-05-29 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-05-30 | 2023-05-25 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-29 | 2023-05-24 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-05-25 | 2023-05-23 | 0.840 | 36,081 | +0 | 0.00% | 30,308 |
| 2023-05-24 | 2023-05-22 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-05-23 | 2023-05-19 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-22 | 2023-05-18 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-05-19 | 2023-05-17 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-05-18 | 2023-05-16 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-17 | 2023-05-15 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-16 | 2023-05-12 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-15 | 2023-05-11 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-05-12 | 2023-05-10 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-11 | 2023-05-09 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-05-10 | 2023-05-08 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-05-09 | 2023-05-05 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-05-08 | 2023-05-04 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-05-05 | 2023-05-03 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-05-04 | 2023-05-02 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-05-03 | 2023-04-28 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-05-02 | 2023-04-27 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-04-28 | 2023-04-26 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-04-27 | 2023-04-25 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-04-26 | 2023-04-24 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-04-25 | 2023-04-21 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2023-04-24 | 2023-04-20 | 0.940 | 36,081 | +0 | 0.00% | 33,916 |
| 2023-04-21 | 2023-04-19 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2023-04-20 | 2023-04-18 | 0.960 | 36,081 | +0 | 0.00% | 34,638 |
| 2023-04-19 | 2023-04-17 | 0.960 | 36,081 | +0 | 0.00% | 34,638 |
| 2023-04-18 | 2023-04-14 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2023-04-17 | 2023-04-13 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2023-04-14 | 2023-04-12 | 0.960 | 36,081 | +0 | 0.00% | 34,638 |
| 2023-04-13 | 2023-04-11 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2023-04-12 | 2023-04-06 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2023-04-11 | 2023-04-04 | 0.920 | 36,081 | +0 | 0.00% | 33,195 |
| 2023-04-06 | 2023-04-03 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-04-04 | 2023-03-31 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-04-03 | 2023-03-30 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-03-31 | 2023-03-29 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-03-30 | 2023-03-28 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-03-29 | 2023-03-27 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-03-28 | 2023-03-24 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-03-27 | 2023-03-23 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-03-24 | 2023-03-22 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-03-23 | 2023-03-21 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-03-22 | 2023-03-20 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-03-21 | 2023-03-17 | 0.940 | 36,081 | +0 | 0.00% | 33,916 |
| 2023-03-20 | 2023-03-16 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-03-17 | 2023-03-15 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2023-03-16 | 2023-03-14 | 0.920 | 36,081 | +0 | 0.00% | 33,195 |
| 2023-03-15 | 2023-03-13 | 0.970 | 36,081 | +0 | 0.00% | 34,999 |
| 2023-03-14 | 2023-03-10 | 0.970 | 36,081 | +0 | 0.00% | 34,999 |
| 2023-03-13 | 2023-03-09 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2023-03-10 | 2023-03-08 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2023-03-09 | 2023-03-07 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2023-03-08 | 2023-03-06 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2023-03-07 | 2023-03-03 | 0.960 | 36,081 | +0 | 0.00% | 34,638 |
| 2023-03-06 | 2023-03-02 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2023-03-03 | 2023-03-01 | 0.910 | 36,081 | +0 | 0.00% | 32,834 |
| 2023-03-02 | 2023-02-28 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-03-01 | 2023-02-27 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-02-28 | 2023-02-24 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-02-27 | 2023-02-23 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-02-24 | 2023-02-22 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-23 | 2023-02-21 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-02-22 | 2023-02-20 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-21 | 2023-02-17 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-20 | 2023-02-16 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-17 | 2023-02-15 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-16 | 2023-02-14 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-15 | 2023-02-13 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-14 | 2023-02-10 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-13 | 2023-02-09 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-10 | 2023-02-08 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-09 | 2023-02-07 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-02-08 | 2023-02-06 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-07 | 2023-02-03 | 0.910 | 36,081 | +0 | 0.00% | 32,834 |
| 2023-02-06 | 2023-02-02 | 0.910 | 36,081 | +0 | 0.00% | 32,834 |
| 2023-02-03 | 2023-02-01 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-02-02 | 2023-01-31 | 0.860 | 36,081 | +0 | 0.00% | 31,030 |
| 2023-02-01 | 2023-01-30 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-01-31 | 2023-01-27 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-30 | 2023-01-26 | 0.870 | 36,081 | +0 | 0.00% | 31,390 |
| 2023-01-27 | 2023-01-20 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-01-26 | 2023-01-19 | 0.900 | 36,081 | +0 | 0.00% | 32,473 |
| 2023-01-20 | 2023-01-18 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2023-01-19 | 2023-01-17 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-18 | 2023-01-16 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-17 | 2023-01-13 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-16 | 2023-01-12 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-13 | 2023-01-11 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2023-01-12 | 2023-01-10 | 0.910 | 36,081 | +0 | 0.00% | 32,834 |
| 2023-01-11 | 2023-01-09 | 0.860 | 36,081 | +0 | 0.00% | 31,030 |
| 2023-01-10 | 2023-01-06 | 0.840 | 36,081 | +0 | 0.00% | 30,308 |
| 2023-01-09 | 2023-01-05 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-01-06 | 2023-01-04 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-01-05 | 2023-01-03 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2023-01-04 | 2022-12-30 | 0.840 | 36,081 | +0 | 0.00% | 30,308 |
| 2023-01-03 | 2022-12-29 | 0.820 | 36,081 | +0 | 0.00% | 29,586 |
| 2022-12-30 | 2022-12-28 | 0.830 | 36,081 | +0 | 0.00% | 29,947 |
| 2022-12-29 | 2022-12-23 | 0.840 | 36,081 | +0 | 0.00% | 30,308 |
| 2022-12-28 | 2022-12-22 | 0.850 | 36,081 | +0 | 0.00% | 30,669 |
| 2022-12-23 | 2022-12-21 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2022-12-22 | 2022-12-20 | 0.920 | 36,081 | +0 | 0.00% | 33,195 |
| 2022-12-21 | 2022-12-19 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2022-12-20 | 2022-12-16 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-12-19 | 2022-12-15 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2022-12-16 | 2022-12-14 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2022-12-15 | 2022-12-13 | 0.960 | 36,081 | +0 | 0.00% | 34,638 |
| 2022-12-14 | 2022-12-12 | 0.920 | 36,081 | +0 | 0.00% | 33,195 |
| 2022-12-13 | 2022-12-09 | 0.790 | 36,081 | +0 | 0.00% | 28,504 |
| 2022-12-12 | 2022-12-08 | 0.800 | 36,081 | +0 | 0.00% | 28,865 |
| 2022-12-09 | 2022-12-07 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2022-12-08 | 2022-12-06 | 0.820 | 36,081 | +0 | 0.00% | 29,586 |
| 2022-12-07 | 2022-12-05 | 0.670 | 36,081 | +0 | 0.00% | 24,174 |
| 2022-12-06 | 2022-12-02 | 0.640 | 36,081 | +0 | 0.00% | 23,092 |
| 2022-12-05 | 2022-12-01 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-12-02 | 2022-11-30 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-12-01 | 2022-11-29 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-30 | 2022-11-28 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-29 | 2022-11-25 | 0.670 | 36,081 | +0 | 0.00% | 24,174 |
| 2022-11-28 | 2022-11-24 | 0.670 | 36,081 | +0 | 0.00% | 24,174 |
| 2022-11-25 | 2022-11-23 | 0.680 | 36,081 | +0 | 0.00% | 24,535 |
| 2022-11-24 | 2022-11-22 | 0.660 | 36,081 | +0 | 0.00% | 23,813 |
| 2022-11-23 | 2022-11-21 | 0.640 | 36,081 | +0 | 0.00% | 23,092 |
| 2022-11-22 | 2022-11-18 | 0.640 | 36,081 | +0 | 0.00% | 23,092 |
| 2022-11-21 | 2022-11-17 | 0.660 | 36,081 | +0 | 0.00% | 23,813 |
| 2022-11-18 | 2022-11-16 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-17 | 2022-11-15 | 0.660 | 36,081 | +0 | 0.00% | 23,813 |
| 2022-11-16 | 2022-11-14 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-15 | 2022-11-11 | 0.630 | 36,081 | +0 | 0.00% | 22,731 |
| 2022-11-14 | 2022-11-10 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-11 | 2022-11-09 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-10 | 2022-11-08 | 0.650 | 36,081 | +0 | 0.00% | 23,453 |
| 2022-11-09 | 2022-11-07 | 0.640 | 36,081 | +0 | 0.00% | 23,092 |
| 2022-11-08 | 2022-11-04 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2022-11-07 | 2022-11-03 | 0.570 | 36,081 | +0 | 0.00% | 20,566 |
| 2022-11-04 | 2022-11-02 | 0.590 | 36,081 | +0 | 0.00% | 21,288 |
| 2022-11-03 | 2022-11-01 | 0.600 | 36,081 | +0 | 0.00% | 21,649 |
| 2022-11-02 | 2022-10-31 | 0.560 | 36,081 | +0 | 0.00% | 20,205 |
| 2022-11-01 | 2022-10-28 | 0.560 | 36,081 | +0 | 0.00% | 20,205 |
| 2022-10-31 | 2022-10-27 | 0.600 | 36,081 | +0 | 0.00% | 21,649 |
| 2022-10-28 | 2022-10-26 | 0.610 | 36,081 | +0 | 0.00% | 22,009 |
| 2022-10-27 | 2022-10-25 | 0.590 | 36,081 | +0 | 0.00% | 21,288 |
| 2022-10-26 | 2022-10-24 | 0.620 | 36,081 | +0 | 0.00% | 22,370 |
| 2022-10-25 | 2022-10-21 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2022-10-24 | 2022-10-20 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-21 | 2022-10-19 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-20 | 2022-10-18 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-19 | 2022-10-17 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-18 | 2022-10-14 | 0.720 | 36,081 | +0 | 0.00% | 25,978 |
| 2022-10-17 | 2022-10-13 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-14 | 2022-10-12 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2022-10-13 | 2022-10-11 | 0.710 | 36,081 | +0 | 0.00% | 25,618 |
| 2022-10-12 | 2022-10-10 | 0.700 | 36,081 | +0 | 0.00% | 25,257 |
| 2022-10-11 | 2022-10-07 | 0.750 | 36,081 | +0 | 0.00% | 27,061 |
| 2022-10-10 | 2022-10-06 | 0.760 | 36,081 | +0 | 0.00% | 27,422 |
| 2022-10-07 | 2022-10-05 | 0.770 | 36,081 | +0 | 0.00% | 27,782 |
| 2022-10-06 | 2022-10-03 | 0.730 | 36,081 | +0 | 0.00% | 26,339 |
| 2022-10-05 | 2022-09-30 | 0.720 | 36,081 | +0 | 0.00% | 25,978 |
| 2022-10-03 | 2022-09-29 | 0.720 | 36,081 | +0 | 0.00% | 25,978 |
| 2022-09-30 | 2022-09-28 | 0.810 | 36,081 | +0 | 0.00% | 29,226 |
| 2022-09-29 | 2022-09-27 | 0.880 | 36,081 | +0 | 0.00% | 31,751 |
| 2022-09-28 | 2022-09-26 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2022-09-27 | 2022-09-23 | 0.890 | 36,081 | +0 | 0.00% | 32,112 |
| 2022-09-26 | 2022-09-22 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2022-09-23 | 2022-09-21 | 0.930 | 36,081 | +0 | 0.00% | 33,555 |
| 2022-09-22 | 2022-09-20 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-09-21 | 2022-09-19 | 0.950 | 36,081 | +0 | 0.00% | 34,277 |
| 2022-09-20 | 2022-09-16 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-09-19 | 2022-09-15 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-09-16 | 2022-09-14 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-09-15 | 2022-09-13 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-09-14 | 2022-09-09 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-09-13 | 2022-09-08 | 0.970 | 36,081 | +0 | 0.00% | 34,999 |
| 2022-09-09 | 2022-09-07 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-09-08 | 2022-09-06 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-09-07 | 2022-09-05 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-09-06 | 2022-09-02 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-09-05 | 2022-09-01 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-09-02 | 2022-08-31 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-09-01 | 2022-08-30 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-08-31 | 2022-08-29 | 1.050 | 36,081 | +0 | 0.00% | 37,885 |
| 2022-08-30 | 2022-08-26 | 1.030 | 36,081 | +0 | 0.00% | 37,163 |
| 2022-08-29 | 2022-08-25 | 1.060 | 36,081 | +0 | 0.00% | 38,246 |
| 2022-08-26 | 2022-08-24 | 1.050 | 36,081 | +0 | 0.00% | 37,885 |
| 2022-08-25 | 2022-08-23 | 1.060 | 36,081 | +0 | 0.00% | 38,246 |
| 2022-08-24 | 2022-08-22 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-08-23 | 2022-08-19 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-08-22 | 2022-08-18 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-08-19 | 2022-08-17 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-08-18 | 2022-08-16 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-08-17 | 2022-08-15 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-08-16 | 2022-08-12 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-08-15 | 2022-08-11 | 1.060 | 36,081 | +0 | 0.00% | 38,246 |
| 2022-08-12 | 2022-08-10 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-08-11 | 2022-08-09 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-08-10 | 2022-08-08 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-08-09 | 2022-08-05 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-08-08 | 2022-08-04 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-08-05 | 2022-08-03 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-08-04 | 2022-08-02 | 1.050 | 36,081 | +0 | 0.00% | 37,885 |
| 2022-08-03 | 2022-08-01 | 1.050 | 36,081 | +0 | 0.00% | 37,885 |
| 2022-08-02 | 2022-07-29 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-08-01 | 2022-07-28 | 1.110 | 36,081 | +0 | 0.00% | 40,050 |
| 2022-07-29 | 2022-07-27 | 1.120 | 36,081 | +0 | 0.00% | 40,411 |
| 2022-07-28 | 2022-07-26 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-27 | 2022-07-25 | 1.120 | 36,081 | +0 | 0.00% | 40,411 |
| 2022-07-26 | 2022-07-22 | 1.120 | 36,081 | +0 | 0.00% | 40,411 |
| 2022-07-25 | 2022-07-21 | 1.120 | 36,081 | +0 | 0.00% | 40,411 |
| 2022-07-22 | 2022-07-20 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-21 | 2022-07-19 | 1.140 | 36,081 | +0 | 0.00% | 41,132 |
| 2022-07-20 | 2022-07-18 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-19 | 2022-07-15 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-18 | 2022-07-14 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-15 | 2022-07-13 | 1.160 | 36,081 | +0 | 0.00% | 41,854 |
| 2022-07-14 | 2022-07-12 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-13 | 2022-07-11 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-12 | 2022-07-08 | 1.170 | 36,081 | +0 | 0.00% | 42,215 |
| 2022-07-11 | 2022-07-07 | 1.160 | 36,081 | +0 | 0.00% | 41,854 |
| 2022-07-08 | 2022-07-06 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-07-07 | 2022-07-05 | 1.190 | 36,081 | +0 | 0.00% | 42,936 |
| 2022-07-06 | 2022-07-04 | 1.180 | 36,081 | +0 | 0.00% | 42,576 |
| 2022-07-05 | 2022-06-30 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-07-04 | 2022-06-29 | 1.180 | 36,081 | +0 | 0.00% | 42,576 |
| 2022-06-30 | 2022-06-28 | 1.170 | 36,081 | +0 | 0.00% | 42,215 |
| 2022-06-29 | 2022-06-27 | 1.130 | 36,081 | +0 | 0.00% | 40,772 |
| 2022-06-28 | 2022-06-24 | 1.140 | 36,081 | +0 | 0.00% | 41,132 |
| 2022-06-27 | 2022-06-23 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-06-24 | 2022-06-22 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-06-23 | 2022-06-21 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-06-22 | 2022-06-20 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-06-21 | 2022-06-17 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-06-20 | 2022-06-16 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-06-17 | 2022-06-15 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-06-16 | 2022-06-14 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-06-15 | 2022-06-13 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-06-14 | 2022-06-10 | 1.110 | 36,081 | +0 | 0.00% | 40,050 |
| 2022-06-13 | 2022-06-09 | 1.110 | 36,081 | +0 | 0.00% | 40,050 |
| 2022-06-10 | 2022-06-08 | 1.170 | 36,081 | +0 | 0.00% | 42,215 |
| 2022-06-09 | 2022-06-07 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-06-08 | 2022-06-06 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-06-07 | 2022-06-02 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-06-06 | 2022-06-01 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-06-02 | 2022-05-31 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-06-01 | 2022-05-30 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-05-31 | 2022-05-27 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-05-30 | 2022-05-26 | 0.980 | 36,081 | +0 | 0.00% | 35,359 |
| 2022-05-27 | 2022-05-25 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-05-26 | 2022-05-24 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-25 | 2022-05-23 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-05-24 | 2022-05-20 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-05-23 | 2022-05-19 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-20 | 2022-05-18 | 1.030 | 36,081 | +0 | 0.00% | 37,163 |
| 2022-05-19 | 2022-05-17 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-18 | 2022-05-16 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-17 | 2022-05-13 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-16 | 2022-05-12 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-13 | 2022-05-11 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-12 | 2022-05-10 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-05-11 | 2022-05-06 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-05-10 | 2022-05-05 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-05-06 | 2022-05-04 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-05-05 | 2022-05-03 | 1.030 | 36,081 | +0 | 0.00% | 37,163 |
| 2022-05-04 | 2022-04-29 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-05-03 | 2022-04-28 | 1.030 | 36,081 | +0 | 0.00% | 37,163 |
| 2022-04-29 | 2022-04-27 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-04-28 | 2022-04-26 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-04-27 | 2022-04-25 | 1.010 | 36,081 | +0 | 0.00% | 36,442 |
| 2022-04-26 | 2022-04-22 | 1.020 | 36,081 | +0 | 0.00% | 36,803 |
| 2022-04-25 | 2022-04-21 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-04-22 | 2022-04-20 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-04-21 | 2022-04-19 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-04-20 | 2022-04-14 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-04-19 | 2022-04-13 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-04-14 | 2022-04-12 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-04-13 | 2022-04-11 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-04-12 | 2022-04-08 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-04-11 | 2022-04-07 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-04-08 | 2022-04-06 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-04-07 | 2022-04-04 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-04-06 | 2022-04-01 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-04-04 | 2022-03-31 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-04-01 | 2022-03-30 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-03-31 | 2022-03-29 | 1.080 | 36,081 | +0 | 0.00% | 38,967 |
| 2022-03-30 | 2022-03-28 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-03-29 | 2022-03-25 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-03-28 | 2022-03-24 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-03-25 | 2022-03-23 | 1.090 | 36,081 | +0 | 0.00% | 39,328 |
| 2022-03-24 | 2022-03-22 | 1.130 | 36,081 | +0 | 0.00% | 40,772 |
| 2022-03-23 | 2022-03-21 | 1.070 | 36,081 | +0 | 0.00% | 38,607 |
| 2022-03-22 | 2022-03-18 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-03-21 | 2022-03-17 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-03-18 | 2022-03-16 | 1.000 | 36,081 | +0 | 0.00% | 36,081 |
| 2022-03-17 | 2022-03-15 | 0.990 | 36,081 | +0 | 0.00% | 35,720 |
| 2022-03-16 | 2022-03-14 | 1.040 | 36,081 | +0 | 0.00% | 37,524 |
| 2022-03-15 | 2022-03-11 | 1.100 | 36,081 | +0 | 0.00% | 39,689 |
| 2022-03-14 | 2022-03-10 | 1.140 | 36,081 | +0 | 0.00% | 41,132 |
| 2022-03-11 | 2022-03-09 | 1.150 | 36,081 | +0 | 0.00% | 41,493 |
| 2022-03-10 | 2022-03-08 | 1.140 | 36,081 | +0 | 0.00% | 41,132 |
| 2022-03-09 | 2022-03-07 | 1.170 | 36,081 | +0 | 0.00% | 42,215 |
| 2022-03-08 | 2022-03-04 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-03-07 | 2022-03-03 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-03-04 | 2022-03-02 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2022-03-03 | 2022-03-01 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-03-02 | 2022-02-28 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-03-01 | 2022-02-25 | 1.240 | 36,081 | +0 | 0.00% | 44,740 |
| 2022-02-28 | 2022-02-24 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2022-02-25 | 2022-02-23 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2022-02-24 | 2022-02-22 | 1.290 | 36,081 | +0 | 0.00% | 46,544 |
| 2022-02-23 | 2022-02-21 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2022-02-22 | 2022-02-18 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2022-02-21 | 2022-02-17 | 1.280 | 36,081 | +0 | 0.00% | 46,184 |
| 2022-02-18 | 2022-02-16 | 1.310 | 36,081 | +0 | 0.00% | 47,266 |
| 2022-02-17 | 2022-02-15 | 1.280 | 36,081 | +0 | 0.00% | 46,184 |
| 2022-02-16 | 2022-02-14 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2022-02-15 | 2022-02-11 | 1.300 | 36,081 | +0 | 0.00% | 46,905 |
| 2022-02-14 | 2022-02-10 | 1.320 | 36,081 | +0 | 0.00% | 47,627 |
| 2022-02-11 | 2022-02-09 | 1.280 | 36,081 | +0 | 0.00% | 46,184 |
| 2022-02-10 | 2022-02-08 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2022-02-09 | 2022-02-07 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-02-08 | 2022-02-04 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2022-02-07 | 2022-01-31 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-02-04 | 2022-01-27 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-01-28 | 2022-01-26 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2022-01-27 | 2022-01-25 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-26 | 2022-01-24 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-01-25 | 2022-01-21 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-24 | 2022-01-20 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-21 | 2022-01-19 | 1.250 | 36,081 | +0 | 0.00% | 45,101 |
| 2022-01-20 | 2022-01-18 | 1.240 | 36,081 | +0 | 0.00% | 44,740 |
| 2022-01-19 | 2022-01-17 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-18 | 2022-01-14 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-17 | 2022-01-13 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-01-14 | 2022-01-12 | 1.200 | 36,081 | +0 | 0.00% | 43,297 |
| 2022-01-13 | 2022-01-11 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-01-12 | 2022-01-10 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-01-11 | 2022-01-07 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-01-10 | 2022-01-06 | 1.210 | 36,081 | +0 | 0.00% | 43,658 |
| 2022-01-07 | 2022-01-05 | 1.220 | 36,081 | +0 | 0.00% | 44,019 |
| 2022-01-06 | 2022-01-04 | 1.240 | 36,081 | +0 | 0.00% | 44,740 |
| 2022-01-05 | 2022-01-03 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2022-01-04 | 2021-12-31 | 1.250 | 36,081 | +0 | 0.00% | 45,101 |
| 2022-01-03 | 2021-12-29 | 1.230 | 36,081 | +0 | 0.00% | 44,380 |
| 2021-12-30 | 2021-12-28 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-29 | 2021-12-24 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-28 | 2021-12-22 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-23 | 2021-12-21 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-22 | 2021-12-20 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-21 | 2021-12-17 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2021-12-20 | 2021-12-16 | 1.260 | 36,081 | +0 | 0.00% | 45,462 |
| 2021-12-17 | 2021-12-15 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2021-12-16 | 2021-12-14 | 1.270 | 36,081 | +0 | 0.00% | 45,823 |
| 2021-12-15 | 2021-12-13 | 1.300 | 36,081 | +0 | 0.00% | 46,905 |
| 2021-12-14 | 2021-12-10 | 1.260 | 36,081 | -16,000 | 0.00% | 45,462 |
| 2018-01-26 | 2018-01-24 | 1.800 | 52,081 | +16,000 | 0.00% | 93,746 |
| 2017-09-05 | 2017-09-01 | 1.760 | 36,081 | +1,000 | 0.00% | 63,503 |
| 2017-07-14 | 2017-07-12 | 1.940 | 35,081 | -1,000 | 0.00% | 68,057 |
| 2016-08-15 | 2016-08-11 | 1.030 | 36,081 | +25,000 | 0.00% | 37,163 |
| 2015-11-25 | 2015-11-23 | 1.278 | 11,081 | +158 | 0.00% | 14,164 |
| 2015-07-10 | 2015-07-08 | 1.755 | 10,923 | +9,857 | 0.00% | 19,171 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,066 | +31 | 0.00% | 2,272 |
| 2014-11-25 | 2014-11-21 | 2.874 | 1,035 | +23 | 0.00% | 2,974 |
| 2014-05-23 | 2014-05-21 | 3.964 | 1,012 | +57 | 0.00% | 4,011 |
| 2014-04-09 | 2014-04-07 | 4.480 | 955 | +24 | 0.00% | 4,278 |
| 2013-11-22 | 2013-11-20 | 5.239 | 931 | +19 | 0.00% | 4,878 |
| 2013-04-10 | 2013-04-08 | 5.076 | 912 | +22 | 0.00% | 4,629 |
| 2012-11-23 | 2012-11-21 | 5.676 | 890 | +16 | 0.00% | 5,051 |
| 2012-04-10 | 2012-04-03 | 6.381 | 874 | +17 | 0.00% | 5,577 |
| 2011-11-23 | 2011-11-21 | 6.023 | 857 | +13 | 0.00% | 5,162 |
| 2011-04-08 | 2011-04-06 | 7.338 | 844 | +13 | 0.00% | 6,193 |
| 2010-11-16 | 2010-11-12 | 9.825 | 831 | +8 | 0.00% | 8,164 |
| 2010-04-08 | 2010-04-01 | 9.881 | 823 | +9 | 0.00% | 8,132 |
| 2009-12-01 | 2009-11-27 | 9.679 | 814 | +8 | 0.00% | 7,879 |
| 2009-04-07 | 2009-04-03 | 4.781 | 806 | +17 | 0.00% | 3,853 |
| 2009-03-27 | 2009-03-25 | 4.493 | 789 | -2,190 | 0.00% | 3,545 |
| 2008-11-20 | 2008-11-18 | 5.197 | 2,979 | +73 | 0.00% | 15,481 |
| 2008-03-10 | 2008-03-06 | 13.568 | 2,906 | -712 | 0.00% | 39,427 |
| 2008-01-16 | 2008-01-14 | 15.084 | 3,618 | -2,848 | 0.00% | 54,575 |
| 2007-12-17 | 2007-12-13 | 15.112 | 6,466 | +2,848 | 0.00% | 97,717 |
| 2007-12-03 | 2007-11-29 | 12.528 | 3,618 | -4,272 | 0.00% | 45,327 |
| 2007-11-20 | 2007-11-16 | 12.612 | 7,890 | -2,848 | 0.00% | 99,512 |
| 2007-11-16 | 2007-11-14 | 12.753 | 10,738 | +7,120 | 0.00% | 136,941 |
| 2007-10-15 | 2007-10-11 | 11.152 | 3,618 | -1,424 | 0.00% | 40,347 |
| 2007-10-11 | 2007-10-09 | 10.309 | 5,042 | -712 | 0.00% | 51,978 |
| 2007-10-04 | 2007-10-02 | 10.042 | 5,754 | -12,816 | 0.00% | 57,783 |
| 2007-09-28 | 2007-09-25 | 10.183 | 18,570 | -1,424 | 0.00% | 189,092 |
| 2007-09-24 | 2007-09-20 | 9.438 | 19,994 | -3,560 | 0.00% | 188,709 |
| 2007-09-13 | 2007-09-11 | 8.469 | 23,554 | -712 | 0.00% | 199,483 |
| 2007-09-06 | 2007-09-04 | 8.567 | 24,266 | -711 | 0.00% | 207,898 |
| 2007-09-05 | 2007-09-03 | 8.596 | 24,977 | +3,559 | 0.00% | 214,691 |
| 2007-09-04 | 2007-08-31 | 8.525 | 21,418 | -3,559 | 0.00% | 182,596 |
| 2007-09-03 | 2007-08-30 | 8.076 | 24,977 | -14,240 | 0.00% | 201,712 |
| 2007-08-27 | 2007-08-23 | 7.360 | 39,217 | -3,560 | 0.00% | 288,622 |
| 2007-08-22 | 2007-08-20 | 7.275 | 42,777 | +10,680 | 0.00% | 311,217 |
| 2007-08-17 | 2007-08-15 | 7.795 | 32,097 | -3,560 | 0.00% | 250,196 |
| 2007-08-14 | 2007-08-10 | 7.879 | 35,657 | +3,560 | 0.00% | 280,951 |
| 2007-08-03 | 2007-08-01 | 8.483 | 32,097 | -7,120 | 0.00% | 272,285 |
| 2007-07-30 | 2007-07-26 | 8.933 | 39,217 | +2,136 | 0.00% | 350,312 |
| 2007-07-27 | 2007-07-25 | 9.312 | 37,081 | -712 | 0.00% | 345,293 |
| 2007-07-26 | 2007-07-24 | 9.157 | 37,793 | -7,120 | 0.00% | 346,084 |
| 2007-07-25 | 2007-07-23 | 8.596 | 44,913 | -2,136 | 0.00% | 386,053 |
| 2007-07-24 | 2007-07-20 | 8.315 | 47,049 | -712 | 0.00% | 391,197 |
| 2007-07-16 | 2007-07-12 | 8.357 | 47,761 | 0.00% | 399,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy