History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.340 | 14,000 | -1,000 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.355 | 15,000 | -100,000 | 0.00% | 5,325 |
| 2024-10-03 | 2024-09-30 | 0.395 | 115,000 | -100,000 | 0.01% | 45,425 |
| 2024-10-02 | 2024-09-27 | 0.380 | 215,000 | +200,000 | 0.01% | 81,700 |
| 2023-08-07 | 2023-08-03 | 0.730 | 15,000 | -1,000 | 0.00% | 10,950 |
| 2022-07-05 | 2022-06-30 | 1.200 | 16,000 | -10,000 | 0.00% | 19,200 |
| 2022-06-10 | 2022-06-08 | 1.170 | 26,000 | +10,000 | 0.00% | 30,420 |
| 2021-06-03 | 2021-06-01 | 1.760 | 16,000 | +10,000 | 0.00% | 28,160 |
| 2020-06-24 | 2020-06-22 | 1.450 | 6,000 | -30,000 | 0.00% | 8,700 |
| 2020-06-10 | 2020-06-08 | 1.460 | 36,000 | -20,000 | 0.00% | 52,560 |
| 2020-05-18 | 2020-05-14 | 1.500 | 56,000 | +10,000 | 0.00% | 84,000 |
| 2020-05-12 | 2020-05-08 | 1.560 | 46,000 | -20,000 | 0.00% | 71,760 |
| 2020-05-07 | 2020-05-05 | 1.570 | 66,000 | -20,000 | 0.00% | 103,620 |
| 2020-05-05 | 2020-04-29 | 1.500 | 86,000 | -20,000 | 0.01% | 129,000 |
| 2020-04-23 | 2020-04-21 | 1.370 | 106,000 | -20,000 | 0.01% | 145,220 |
| 2020-03-31 | 2020-03-27 | 1.580 | 126,000 | +20,000 | 0.01% | 199,080 |
| 2020-03-26 | 2020-03-24 | 1.650 | 106,000 | -20,000 | 0.01% | 174,900 |
| 2020-03-25 | 2020-03-23 | 1.580 | 126,000 | +20,000 | 0.01% | 199,080 |
| 2020-03-20 | 2020-03-18 | 1.500 | 106,000 | +20,000 | 0.01% | 159,000 |
| 2020-03-18 | 2020-03-16 | 1.650 | 86,000 | -20,000 | 0.01% | 141,900 |
| 2020-03-17 | 2020-03-13 | 1.550 | 106,000 | +20,000 | 0.01% | 164,300 |
| 2020-03-16 | 2020-03-12 | 1.630 | 86,000 | +20,000 | 0.01% | 140,180 |
| 2020-03-11 | 2020-03-09 | 1.480 | 66,000 | +20,000 | 0.00% | 97,680 |
| 2020-03-09 | 2020-03-05 | 1.530 | 46,000 | +20,000 | 0.00% | 70,380 |
| 2020-03-06 | 2020-03-04 | 1.530 | 26,000 | +20,000 | 0.00% | 39,780 |
| 2017-11-23 | 2017-11-21 | 1.740 | 6,000 | -3,000 | 0.00% | 10,440 |
| 2017-10-17 | 2017-10-13 | 1.700 | 9,000 | -10,000 | 0.00% | 15,300 |
| 2017-09-12 | 2017-09-08 | 1.470 | 19,000 | +10,000 | 0.00% | 27,930 |
| 2017-07-27 | 2017-07-25 | 1.980 | 9,000 | -1,000 | 0.00% | 17,820 |
| 2017-05-12 | 2017-05-10 | 1.190 | 10,000 | -30,000 | 0.00% | 11,900 |
| 2017-04-27 | 2017-04-25 | 1.180 | 40,000 | -1,000 | 0.00% | 47,200 |
| 2017-04-20 | 2017-04-18 | 1.190 | 41,000 | +30,000 | 0.00% | 48,790 |
| 2017-03-22 | 2017-03-20 | 1.250 | 11,000 | -30,000 | 0.00% | 13,750 |
| 2017-02-27 | 2017-02-23 | 1.210 | 41,000 | -50,000 | 0.00% | 49,610 |
| 2017-02-24 | 2017-02-22 | 1.240 | 91,000 | -20,000 | 0.01% | 112,840 |
| 2016-12-02 | 2016-11-30 | 1.080 | 111,000 | -70,000 | 0.01% | 119,880 |
| 2016-11-18 | 2016-11-16 | 1.070 | 181,000 | -1,000 | 0.01% | 193,670 |
| 2016-10-17 | 2016-10-13 | 1.140 | 182,000 | -10,000 | 0.01% | 207,480 |
| 2016-10-11 | 2016-10-06 | 1.300 | 192,000 | +80,000 | 0.01% | 249,600 |
| 2016-09-30 | 2016-09-28 | 1.110 | 112,000 | +100,000 | 0.01% | 124,320 |
| 2016-09-22 | 2016-09-20 | 1.080 | 12,000 | -30,000 | 0.00% | 12,960 |
| 2016-09-19 | 2016-09-14 | 1.100 | 42,000 | +30,000 | 0.00% | 46,200 |
| 2016-03-18 | 2016-03-16 | 0.970 | 12,000 | -6,000 | 0.00% | 11,640 |
| 2015-11-25 | 2015-11-23 | 1.278 | 18,000 | +257 | 0.00% | 23,009 |
| 2015-06-04 | 2015-06-02 | 2.425 | 17,743 | -19,714 | 0.00% | 43,020 |
| 2015-04-20 | 2015-04-16 | 2.080 | 37,457 | +19,714 | 0.00% | 77,900 |
| 2015-04-14 | 2015-04-10 | 2.194 | 17,743 | -3,943 | 0.00% | 38,931 |
| 2015-04-13 | 2015-04-09 | 2.131 | 21,686 | +630 | 0.00% | 46,223 |
| 2014-11-25 | 2014-11-21 | 2.874 | 21,056 | +463 | 0.00% | 60,510 |
| 2014-10-31 | 2014-10-29 | 2.981 | 20,593 | -936 | 0.00% | 61,380 |
| 2014-10-20 | 2014-10-16 | 2.949 | 21,529 | +936 | 0.00% | 63,480 |
| 2014-05-23 | 2014-05-21 | 3.964 | 20,593 | +1,167 | 0.00% | 81,625 |
| 2014-04-09 | 2014-04-07 | 4.480 | 19,426 | +469 | 0.00% | 87,022 |
| 2013-11-22 | 2013-11-20 | 5.239 | 18,957 | +397 | 0.00% | 99,317 |
| 2013-04-10 | 2013-04-08 | 5.076 | 18,560 | +443 | 0.00% | 94,209 |
| 2012-11-23 | 2012-11-21 | 5.676 | 18,117 | +325 | 0.00% | 102,826 |
| 2012-04-10 | 2012-04-03 | 6.381 | 17,792 | +346 | 0.00% | 113,529 |
| 2011-11-23 | 2011-11-21 | 6.023 | 17,446 | +279 | 0.00% | 105,081 |
| 2011-09-26 | 2011-09-22 | 5.703 | 17,167 | -1,560 | 0.00% | 97,901 |
| 2011-04-08 | 2011-04-06 | 7.338 | 18,727 | +281 | 0.00% | 137,420 |
| 2010-11-16 | 2010-11-12 | 9.825 | 18,446 | +174 | 0.00% | 181,230 |
| 2010-10-14 | 2010-10-12 | 10.114 | 18,272 | -3,807 | 0.00% | 184,800 |
| 2010-10-11 | 2010-10-07 | 10.455 | 22,079 | -5,356 | 0.00% | 230,844 |
| 2010-10-08 | 2010-10-06 | 10.245 | 27,435 | +5,356 | 0.00% | 281,077 |
| 2010-10-05 | 2010-09-30 | 10.482 | 22,079 | -5,329 | 0.00% | 231,424 |
| 2010-10-04 | 2010-09-29 | 10.193 | 27,408 | +5,329 | 0.00% | 279,361 |
| 2010-09-30 | 2010-09-28 | 10.324 | 22,079 | -2,284 | 0.00% | 227,944 |
| 2010-09-28 | 2010-09-24 | 9.772 | 24,363 | +2,284 | 0.00% | 238,084 |
| 2010-08-16 | 2010-08-12 | 8.446 | 22,079 | -12,970 | 0.00% | 186,473 |
| 2010-08-11 | 2010-08-09 | 8.905 | 35,049 | +4,568 | 0.00% | 312,127 |
| 2010-08-10 | 2010-08-06 | 8.971 | 30,481 | -761 | 0.00% | 273,449 |
| 2010-08-02 | 2010-07-29 | 8.892 | 31,242 | +27 | 0.00% | 277,814 |
| 2010-07-30 | 2010-07-28 | 9.142 | 31,215 | +3,807 | 0.00% | 285,364 |
| 2010-07-29 | 2010-07-27 | 9.116 | 27,408 | +3,807 | 0.00% | 249,840 |
| 2010-07-23 | 2010-07-21 | 9.208 | 23,601 | +2,284 | 0.00% | 217,307 |
| 2010-07-16 | 2010-07-14 | 9.391 | 21,317 | -2,284 | 0.00% | 200,197 |
| 2010-07-15 | 2010-07-13 | 9.155 | 23,601 | -3,807 | 0.00% | 216,067 |
| 2010-07-02 | 2010-06-29 | 9.024 | 27,408 | -2,284 | 0.00% | 247,320 |
| 2010-06-25 | 2010-06-23 | 9.431 | 29,692 | +6,091 | 0.00% | 280,021 |
| 2010-06-24 | 2010-06-22 | 9.654 | 23,601 | -3,807 | 0.00% | 227,847 |
| 2010-06-10 | 2010-06-08 | 8.406 | 27,408 | +2,284 | 0.00% | 230,400 |
| 2010-06-07 | 2010-06-03 | 8.406 | 25,124 | +3,807 | 0.00% | 211,200 |
| 2010-06-03 | 2010-06-01 | 8.459 | 21,317 | +2,284 | 0.00% | 180,318 |
| 2010-04-08 | 2010-04-01 | 9.881 | 19,033 | +210 | 0.00% | 188,072 |
| 2010-01-12 | 2010-01-08 | 10.200 | 18,823 | -7,530 | 0.00% | 191,997 |
| 2009-12-29 | 2009-12-24 | 9.430 | 26,353 | +7,530 | 0.00% | 248,504 |
| 2009-12-01 | 2009-11-27 | 9.679 | 18,823 | +174 | 0.00% | 182,184 |
| 2009-11-03 | 2009-10-30 | 9.384 | 18,649 | -746 | 0.00% | 175,000 |
| 2009-10-05 | 2009-09-30 | 8.365 | 19,395 | -14,919 | 0.00% | 162,240 |
| 2009-10-02 | 2009-09-29 | 8.419 | 34,314 | +14,919 | 0.00% | 288,879 |
| 2009-09-29 | 2009-09-25 | 8.714 | 19,395 | -2,238 | 0.00% | 169,000 |
| 2009-09-08 | 2009-09-04 | 7.909 | 21,633 | +2,238 | 0.00% | 171,101 |
| 2009-07-30 | 2009-07-28 | 9.223 | 19,395 | -11,935 | 0.00% | 178,881 |
| 2009-07-28 | 2009-07-24 | 9.035 | 31,330 | -8,952 | 0.00% | 283,077 |
| 2009-07-23 | 2009-07-21 | 8.848 | 40,282 | -37,298 | 0.00% | 356,402 |
| 2009-07-22 | 2009-07-20 | 7.775 | 77,580 | +29,839 | 0.01% | 603,202 |
| 2009-07-20 | 2009-07-16 | 7.936 | 47,741 | +20,886 | 0.00% | 378,877 |
| 2009-06-23 | 2009-06-19 | 7.748 | 26,855 | +746 | 0.00% | 208,084 |
| 2009-05-11 | 2009-05-07 | 7.373 | 26,109 | -2,983 | 0.00% | 192,503 |
| 2009-05-06 | 2009-05-04 | 6.408 | 29,092 | -746 | 0.00% | 186,417 |
| 2009-05-05 | 2009-04-30 | 5.872 | 29,838 | -5,222 | 0.00% | 175,198 |
| 2009-04-24 | 2009-04-22 | 5.402 | 35,060 | -7,460 | 0.00% | 189,410 |
| 2009-04-07 | 2009-04-03 | 4.781 | 42,520 | +907 | 0.00% | 203,268 |
| 2009-04-06 | 2009-04-02 | 4.767 | 41,613 | +7,301 | 0.00% | 198,362 |
| 2009-03-31 | 2009-03-27 | 4.630 | 34,312 | -2,920 | 0.00% | 158,859 |
| 2009-03-20 | 2009-03-18 | 4.520 | 37,232 | -4,381 | 0.00% | 168,299 |
| 2009-02-26 | 2009-02-24 | 3.603 | 41,613 | +2,191 | 0.00% | 149,911 |
| 2009-02-24 | 2009-02-20 | 3.739 | 39,422 | +730 | 0.00% | 147,418 |
| 2009-01-30 | 2009-01-23 | 3.644 | 38,692 | +2,920 | 0.00% | 140,978 |
| 2009-01-29 | 2009-01-22 | 3.931 | 35,772 | +2,190 | 0.00% | 140,629 |
| 2008-12-22 | 2008-12-18 | 5.822 | 33,582 | -3,650 | 0.00% | 195,499 |
| 2008-12-16 | 2008-12-12 | 4.904 | 37,232 | -2,190 | 0.00% | 182,578 |
| 2008-12-15 | 2008-12-11 | 5.287 | 39,422 | +3,650 | 0.00% | 208,438 |
| 2008-12-10 | 2008-12-08 | 5.000 | 35,772 | -7,301 | 0.00% | 178,849 |
| 2008-12-08 | 2008-12-04 | 4.465 | 43,073 | +2,190 | 0.00% | 192,341 |
| 2008-12-03 | 2008-12-01 | 4.863 | 40,883 | +2,921 | 0.00% | 198,802 |
| 2008-11-26 | 2008-11-24 | 4.794 | 37,962 | +7,300 | 0.00% | 181,998 |
| 2008-11-20 | 2008-11-18 | 5.197 | 30,662 | +758 | 0.00% | 159,340 |
| 2008-09-29 | 2008-09-25 | 6.039 | 29,904 | -712 | 0.00% | 180,601 |
| 2008-09-24 | 2008-09-22 | 6.966 | 30,616 | +2,848 | 0.00% | 213,282 |
| 2008-09-17 | 2008-09-12 | 7.023 | 27,768 | -7,120 | 0.00% | 195,001 |
| 2008-09-16 | 2008-09-11 | 7.247 | 34,888 | -28,480 | 0.00% | 252,842 |
| 2008-09-10 | 2008-09-08 | 8.764 | 63,368 | +35,600 | 0.01% | 555,364 |
| 2008-09-01 | 2008-08-28 | 7.767 | 27,768 | -3,560 | 0.00% | 215,672 |
| 2008-08-25 | 2008-08-20 | 6.896 | 31,328 | -1,424 | 0.00% | 216,042 |
| 2008-08-21 | 2008-08-19 | 6.784 | 32,752 | +1,424 | 0.00% | 222,182 |
| 2008-08-20 | 2008-08-18 | 7.163 | 31,328 | +3,560 | 0.00% | 224,402 |
| 2008-07-10 | 2008-07-08 | 8.258 | 27,768 | -7,120 | 0.00% | 229,322 |
| 2008-07-09 | 2008-07-07 | 8.287 | 34,888 | +7,120 | 0.00% | 289,102 |
| 2008-07-04 | 2008-07-02 | 9.382 | 27,768 | -2,136 | 0.00% | 260,522 |
| 2008-06-17 | 2008-06-13 | 10.014 | 29,904 | +3,560 | 0.00% | 299,462 |
| 2008-06-13 | 2008-06-11 | 10.365 | 26,344 | +3,560 | 0.00% | 273,062 |
| 2008-06-10 | 2008-06-05 | 11.348 | 22,784 | +2,136 | 0.00% | 258,562 |
| 2008-05-28 | 2008-05-26 | 11.826 | 20,648 | +2,136 | 0.00% | 244,182 |
| 2008-05-05 | 2008-04-30 | 11.952 | 18,512 | -712 | 0.00% | 221,262 |
| 2008-03-18 | 2008-03-14 | 12.598 | 19,224 | -4,272 | 0.00% | 242,192 |
| 2008-03-17 | 2008-03-13 | 12.584 | 23,496 | +4,272 | 0.00% | 295,682 |
| 2008-02-28 | 2008-02-26 | 14.045 | 19,224 | -712 | 0.00% | 270,002 |
| 2008-02-27 | 2008-02-25 | 13.596 | 19,936 | -712 | 0.00% | 271,042 |
| 2008-01-25 | 2008-01-23 | 11.601 | 20,648 | -1,424 | 0.00% | 239,542 |
| 2008-01-24 | 2008-01-22 | 11.278 | 22,072 | -712 | 0.00% | 248,932 |
| 2008-01-15 | 2008-01-11 | 14.944 | 22,784 | -6,408 | 0.00% | 340,482 |
| 2008-01-14 | 2008-01-10 | 15.421 | 29,192 | +6,408 | 0.00% | 450,183 |
| 2008-01-02 | 2007-12-27 | 15.759 | 22,784 | -712 | 0.00% | 359,043 |
| 2007-12-28 | 2007-12-24 | 15.478 | 23,496 | +1,424 | 0.00% | 363,663 |
| 2007-12-21 | 2007-12-19 | 14.326 | 22,072 | -712 | 0.00% | 316,202 |
| 2007-12-10 | 2007-12-06 | 13.132 | 22,784 | -712 | 0.00% | 299,202 |
| 2007-11-15 | 2007-11-13 | 11.714 | 23,496 | -14,240 | 0.00% | 275,222 |
| 2007-11-13 | 2007-11-09 | 12.079 | 37,736 | -712 | 0.00% | 455,803 |
| 2007-11-09 | 2007-11-07 | 12.570 | 38,448 | +14,240 | 0.00% | 483,303 |
| 2007-11-07 | 2007-11-05 | 10.885 | 24,208 | -712 | 0.00% | 263,502 |
| 2007-10-31 | 2007-10-29 | 11.868 | 24,920 | -712 | 0.00% | 295,752 |
| 2007-10-26 | 2007-10-24 | 11.419 | 25,632 | -1,424 | 0.00% | 292,682 |
| 2007-10-22 | 2007-10-17 | 11.489 | 27,056 | -1,424 | 0.00% | 310,842 |
| 2007-10-16 | 2007-10-12 | 11.138 | 28,480 | -712 | 0.00% | 317,202 |
| 2007-10-15 | 2007-10-11 | 11.152 | 29,192 | -15,664 | 0.00% | 325,542 |
| 2007-10-12 | 2007-10-10 | 10.253 | 44,856 | -712 | 0.00% | 459,903 |
| 2007-10-11 | 2007-10-09 | 10.309 | 45,568 | -1,424 | 0.00% | 469,763 |
| 2007-10-10 | 2007-10-08 | 9.719 | 46,992 | -712 | 0.00% | 456,723 |
| 2007-10-09 | 2007-10-05 | 9.832 | 47,704 | -1,424 | 0.00% | 469,003 |
| 2007-10-08 | 2007-10-04 | 9.565 | 49,128 | +712 | 0.00% | 469,893 |
| 2007-10-05 | 2007-10-03 | 9.930 | 48,416 | -2,136 | 0.00% | 480,763 |
| 2007-10-04 | 2007-10-02 | 10.042 | 50,552 | -712 | 0.00% | 507,654 |
| 2007-10-03 | 2007-09-28 | 10.084 | 51,264 | -21,359 | 0.00% | 516,964 |
| 2007-10-02 | 2007-09-27 | 10.323 | 72,623 | -32,040 | 0.01% | 749,695 |
| 2007-09-28 | 2007-09-25 | 10.183 | 104,663 | -2,848 | 0.01% | 1,065,747 |
| 2007-09-27 | 2007-09-24 | 9.649 | 107,511 | -1,424 | 0.01% | 1,037,368 |
| 2007-09-25 | 2007-09-21 | 9.438 | 108,935 | -1,424 | 0.01% | 1,028,158 |
| 2007-09-24 | 2007-09-20 | 9.438 | 110,359 | +19,936 | 0.01% | 1,041,598 |
| 2007-09-21 | 2007-09-19 | 9.017 | 90,423 | -712 | 0.01% | 815,337 |
| 2007-09-19 | 2007-09-17 | 8.975 | 91,135 | -9,968 | 0.01% | 817,917 |
| 2007-09-18 | 2007-09-14 | 8.947 | 101,103 | -1,424 | 0.01% | 904,537 |
| 2007-09-17 | 2007-09-13 | 8.848 | 102,527 | +712 | 0.01% | 907,198 |
| 2007-09-14 | 2007-09-12 | 8.975 | 101,815 | -2,136 | 0.01% | 913,767 |
| 2007-09-13 | 2007-09-11 | 8.469 | 103,951 | +712 | 0.01% | 880,378 |
| 2007-09-12 | 2007-09-10 | 8.455 | 103,239 | +3,560 | 0.01% | 872,898 |
| 2007-09-10 | 2007-09-06 | 8.750 | 99,679 | -4,984 | 0.01% | 872,197 |
| 2007-09-07 | 2007-09-05 | 8.567 | 104,663 | +5,696 | 0.01% | 896,698 |
| 2007-09-06 | 2007-09-04 | 8.567 | 98,967 | -712 | 0.01% | 847,897 |
| 2007-09-05 | 2007-09-03 | 8.596 | 99,679 | +7,120 | 0.01% | 856,797 |
| 2007-09-04 | 2007-08-31 | 8.525 | 92,559 | -3,560 | 0.01% | 789,097 |
| 2007-09-03 | 2007-08-30 | 8.076 | 96,119 | -1,424 | 0.01% | 776,247 |
| 2007-08-29 | 2007-08-27 | 7.851 | 97,543 | -712 | 0.01% | 765,828 |
| 2007-08-28 | 2007-08-24 | 7.430 | 98,255 | -1,424 | 0.01% | 730,018 |
| 2007-08-27 | 2007-08-23 | 7.360 | 99,679 | -1,424 | 0.01% | 733,598 |
| 2007-08-23 | 2007-08-21 | 6.938 | 101,103 | -1,424 | 0.01% | 701,478 |
| 2007-08-21 | 2007-08-17 | 6.742 | 102,527 | -16,376 | 0.01% | 691,198 |
| 2007-08-20 | 2007-08-16 | 7.261 | 118,903 | -14,240 | 0.01% | 863,389 |
| 2007-08-16 | 2007-08-14 | 8.146 | 133,143 | -712 | 0.01% | 1,084,600 |
| 2007-08-15 | 2007-08-13 | 7.921 | 133,855 | +3,560 | 0.01% | 1,060,320 |
| 2007-08-14 | 2007-08-10 | 7.879 | 130,295 | -7,120 | 0.01% | 1,026,629 |
| 2007-08-13 | 2007-08-09 | 7.865 | 137,415 | +19,224 | 0.01% | 1,080,800 |
| 2007-08-10 | 2007-08-08 | 7.416 | 118,191 | +22,784 | 0.01% | 876,479 |
| 2007-08-08 | 2007-08-06 | 7.879 | 95,407 | +2,136 | 0.01% | 751,737 |
| 2007-08-06 | 2007-08-02 | 8.273 | 93,271 | -7,120 | 0.01% | 771,587 |
| 2007-08-03 | 2007-08-01 | 8.483 | 100,391 | +9,968 | 0.01% | 851,638 |
| 2007-08-01 | 2007-07-30 | 8.539 | 90,423 | +712 | 0.01% | 772,157 |
| 2007-07-31 | 2007-07-27 | 8.567 | 89,711 | -19,936 | 0.01% | 768,597 |
| 2007-07-30 | 2007-07-26 | 8.933 | 109,647 | +712 | 0.01% | 979,438 |
| 2007-07-27 | 2007-07-25 | 9.312 | 108,935 | -36,312 | 0.01% | 1,014,388 |
| 2007-07-26 | 2007-07-24 | 9.157 | 145,247 | +4,272 | 0.01% | 1,330,080 |
| 2007-07-25 | 2007-07-23 | 8.596 | 140,975 | -14,240 | 0.01% | 1,211,760 |
| 2007-07-24 | 2007-07-20 | 8.315 | 155,215 | -2,848 | 0.01% | 1,290,561 |
| 2007-07-23 | 2007-07-19 | 8.441 | 158,063 | +712 | 0.01% | 1,334,221 |
| 2007-07-19 | 2007-07-17 | 8.287 | 157,351 | -1,424 | 0.01% | 1,303,901 |
| 2007-07-17 | 2007-07-13 | 8.511 | 158,775 | +2,136 | 0.01% | 1,351,381 |
| 2007-07-16 | 2007-07-12 | 8.357 | 156,639 | 0.01% | 1,309,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy