History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,043 | +0 | 0.00% | 3,974 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,043 | +0 | 0.00% | 3,974 |
| 2025-10-10 | 2025-10-08 | 0.340 | 12,043 | +0 | 0.00% | 4,095 |
| 2025-10-09 | 2025-10-06 | 0.345 | 12,043 | +0 | 0.00% | 4,155 |
| 2025-10-08 | 2025-10-03 | 0.340 | 12,043 | +0 | 0.00% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.325 | 12,043 | +0 | 0.00% | 3,914 |
| 2025-10-03 | 2025-09-30 | 0.325 | 12,043 | +0 | 0.00% | 3,914 |
| 2025-10-02 | 2025-09-29 | 0.325 | 12,043 | +0 | 0.00% | 3,914 |
| 2025-09-30 | 2025-09-26 | 0.340 | 12,043 | +0 | 0.00% | 4,095 |
| 2025-09-29 | 2025-09-25 | 0.335 | 12,043 | +0 | 0.00% | 4,034 |
| 2025-09-26 | 2025-09-24 | 0.325 | 12,043 | +0 | 0.00% | 3,914 |
| 2025-09-25 | 2025-09-23 | 0.335 | 12,043 | +0 | 0.00% | 4,034 |
| 2025-09-24 | 2025-09-22 | 0.330 | 12,043 | +0 | 0.00% | 3,974 |
| 2025-09-23 | 2025-09-19 | 0.330 | 12,043 | +0 | 0.00% | 3,974 |
| 2025-09-22 | 2025-09-18 | 0.325 | 12,043 | +0 | 0.00% | 3,914 |
| 2025-09-19 | 2025-09-17 | 0.335 | 12,043 | +0 | 0.00% | 4,034 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,043 | +0 | 0.00% | 4,095 |
| 2025-09-17 | 2025-09-15 | 0.350 | 12,043 | +0 | 0.00% | 4,215 |
| 2025-09-16 | 2025-09-12 | 0.335 | 12,043 | +0 | 0.00% | 4,034 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,043 | +0 | 0.00% | 3,673 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12,043 | +0 | 0.00% | 3,553 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,043 | +0 | 0.00% | 3,553 |
| 2025-08-28 | 2025-08-26 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-26 | 2025-08-22 | 0.305 | 12,043 | +0 | 0.00% | 3,673 |
| 2025-08-25 | 2025-08-21 | 0.295 | 12,043 | +0 | 0.00% | 3,553 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-21 | 2025-08-19 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-20 | 2025-08-18 | 0.295 | 12,043 | +0 | 0.00% | 3,553 |
| 2025-08-19 | 2025-08-15 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-18 | 2025-08-14 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-15 | 2025-08-13 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-13 | 2025-08-11 | 0.300 | 12,043 | +0 | 0.00% | 3,613 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,043 | -50,000 | 0.00% | 3,613 |
| 2025-08-11 | 2025-08-07 | 0.340 | 62,043 | +50,000 | 0.00% | 21,095 |
| 2021-12-15 | 2021-12-13 | 1.300 | 12,043 | -1,000 | 0.00% | 15,656 |
| 2021-08-30 | 2021-08-26 | 1.260 | 13,043 | -10,000 | 0.00% | 16,434 |
| 2021-08-03 | 2021-07-30 | 1.290 | 23,043 | +10,000 | 0.00% | 29,725 |
| 2021-06-01 | 2021-05-28 | 1.760 | 13,043 | -20,000 | 0.00% | 22,956 |
| 2021-05-28 | 2021-05-26 | 1.470 | 33,043 | -30,000 | 0.00% | 48,573 |
| 2021-05-07 | 2021-05-05 | 1.270 | 63,043 | +30,000 | 0.00% | 80,065 |
| 2021-04-29 | 2021-04-27 | 1.470 | 33,043 | -30,000 | 0.00% | 48,573 |
| 2020-07-31 | 2020-07-29 | 1.260 | 63,043 | +20,000 | 0.00% | 79,434 |
| 2020-07-14 | 2020-07-10 | 1.380 | 43,043 | +30,000 | 0.00% | 59,399 |
| 2020-05-21 | 2020-05-19 | 1.530 | 13,043 | -1,000 | 0.00% | 19,956 |
| 2020-03-10 | 2020-03-06 | 1.540 | 14,043 | -2,000 | 0.00% | 21,626 |
| 2020-03-05 | 2020-03-03 | 1.610 | 16,043 | -30,000 | 0.00% | 25,829 |
| 2020-02-04 | 2020-01-31 | 1.250 | 46,043 | +30,000 | 0.00% | 57,554 |
| 2017-10-19 | 2017-10-17 | 1.690 | 16,043 | -10,000 | 0.00% | 27,113 |
| 2017-09-22 | 2017-09-20 | 1.610 | 26,043 | +10,000 | 0.00% | 41,929 |
| 2017-09-05 | 2017-09-01 | 1.760 | 16,043 | +4,016 | 0.00% | 28,236 |
| 2017-07-31 | 2017-07-27 | 1.990 | 12,027 | -16 | 0.00% | 23,934 |
| 2017-07-17 | 2017-07-13 | 1.930 | 12,043 | -4,000 | 0.00% | 23,243 |
| 2017-07-13 | 2017-07-11 | 1.930 | 16,043 | -30,000 | 0.00% | 30,963 |
| 2017-07-10 | 2017-07-06 | 1.950 | 46,043 | -1,000 | 0.00% | 89,784 |
| 2017-06-09 | 2017-06-07 | 1.900 | 47,043 | -10,000 | 0.00% | 89,382 |
| 2017-02-28 | 2017-02-24 | 1.210 | 57,043 | +1,000 | 0.00% | 69,022 |
| 2017-02-23 | 2017-02-21 | 1.220 | 56,043 | +10,000 | 0.00% | 68,372 |
| 2016-09-15 | 2016-09-13 | 1.040 | 46,043 | -30,000 | 0.00% | 47,885 |
| 2016-08-24 | 2016-08-22 | 1.070 | 76,043 | -30,000 | 0.00% | 81,366 |
| 2016-08-03 | 2016-07-29 | 0.990 | 106,043 | -128,000 | 0.01% | 104,983 |
| 2016-08-01 | 2016-07-28 | 1.010 | 234,043 | +38,000 | 0.01% | 236,383 |
| 2016-06-10 | 2016-06-07 | 1.090 | 196,043 | +90,000 | 0.01% | 213,687 |
| 2016-05-23 | 2016-05-19 | 1.010 | 106,043 | -20,000 | 0.01% | 107,103 |
| 2016-01-21 | 2016-01-19 | 1.110 | 126,043 | +30,000 | 0.01% | 139,908 |
| 2016-01-07 | 2016-01-05 | 1.280 | 96,043 | -30,000 | 0.01% | 122,935 |
| 2016-01-06 | 2016-01-04 | 1.280 | 126,043 | +30,000 | 0.01% | 161,335 |
| 2015-12-08 | 2015-12-04 | 1.170 | 96,043 | -162,000 | 0.01% | 112,370 |
| 2015-12-07 | 2015-12-03 | 1.200 | 258,043 | +162,000 | 0.02% | 309,652 |
| 2015-11-25 | 2015-11-23 | 1.278 | 96,043 | +1,372 | 0.01% | 122,768 |
| 2015-10-26 | 2015-10-22 | 1.349 | 94,671 | -197,143 | 0.01% | 127,737 |
| 2015-10-19 | 2015-10-15 | 1.349 | 291,814 | +197,143 | 0.02% | 393,737 |
| 2015-10-16 | 2015-10-14 | 1.390 | 94,671 | -19,714 | 0.01% | 131,579 |
| 2015-08-28 | 2015-08-26 | 1.359 | 114,385 | -19,715 | 0.01% | 155,497 |
| 2015-08-24 | 2015-08-20 | 1.684 | 134,100 | -9,857 | 0.01% | 225,832 |
| 2015-08-03 | 2015-07-30 | 1.755 | 143,957 | +19,715 | 0.01% | 252,655 |
| 2015-06-24 | 2015-06-22 | 2.262 | 124,242 | +9,857 | 0.01% | 281,075 |
| 2015-06-19 | 2015-06-17 | 2.303 | 114,385 | -9,857 | 0.01% | 263,417 |
| 2015-06-05 | 2015-06-03 | 2.404 | 124,242 | +19,714 | 0.01% | 298,721 |
| 2015-06-03 | 2015-06-01 | 2.496 | 104,528 | +9,857 | 0.01% | 260,866 |
| 2015-06-01 | 2015-05-28 | 2.526 | 94,671 | -19,714 | 0.01% | 239,147 |
| 2015-05-26 | 2015-05-21 | 2.303 | 114,385 | +19,714 | 0.01% | 263,417 |
| 2015-05-21 | 2015-05-19 | 2.394 | 94,671 | +29,571 | 0.01% | 226,662 |
| 2015-05-20 | 2015-05-18 | 2.435 | 65,100 | +19,715 | 0.00% | 158,504 |
| 2015-05-19 | 2015-05-15 | 2.465 | 45,385 | -29,572 | 0.00% | 111,884 |
| 2015-05-18 | 2015-05-14 | 2.435 | 74,957 | +29,572 | 0.00% | 182,504 |
| 2015-05-07 | 2015-05-05 | 2.374 | 45,385 | +29,571 | 0.00% | 107,740 |
| 2015-05-06 | 2015-05-04 | 2.506 | 15,814 | -51,257 | 0.00% | 39,627 |
| 2015-05-05 | 2015-04-30 | 2.262 | 67,071 | +41,400 | 0.00% | 151,736 |
| 2015-04-20 | 2015-04-16 | 2.080 | 25,671 | +19,714 | 0.00% | 53,388 |
| 2015-04-13 | 2015-04-09 | 2.131 | 5,957 | +173 | 0.00% | 12,697 |
| 2014-11-25 | 2014-11-21 | 2.874 | 5,784 | +127 | 0.00% | 16,622 |
| 2014-08-06 | 2014-08-04 | 3.750 | 5,657 | -936 | 0.00% | 21,213 |
| 2014-06-17 | 2014-06-13 | 3.429 | 6,593 | -936 | 0.00% | 22,609 |
| 2014-06-12 | 2014-06-10 | 3.419 | 7,529 | -936 | 0.00% | 25,739 |
| 2014-06-03 | 2014-05-29 | 3.344 | 8,465 | -936 | 0.00% | 28,306 |
| 2014-05-23 | 2014-05-21 | 3.964 | 9,401 | +533 | 0.00% | 37,263 |
| 2014-04-09 | 2014-04-07 | 4.480 | 8,868 | +214 | 0.00% | 39,725 |
| 2013-11-22 | 2013-11-20 | 5.239 | 8,654 | +181 | 0.00% | 45,339 |
| 2013-11-01 | 2013-10-30 | 5.369 | 8,473 | +1,687 | 0.00% | 45,496 |
| 2013-04-10 | 2013-04-08 | 5.076 | 6,786 | +163 | 0.00% | 34,445 |
| 2012-11-23 | 2012-11-21 | 5.676 | 6,623 | +118 | 0.00% | 37,590 |
| 2012-04-10 | 2012-04-03 | 6.381 | 6,505 | +127 | 0.00% | 41,508 |
| 2011-11-23 | 2011-11-21 | 6.023 | 6,378 | +102 | 0.00% | 38,416 |
| 2011-10-31 | 2011-10-27 | 6.715 | 6,276 | -780 | 0.00% | 42,145 |
| 2011-10-10 | 2011-10-06 | 5.434 | 7,056 | -15,607 | 0.00% | 38,340 |
| 2011-04-08 | 2011-04-06 | 7.338 | 22,663 | +341 | 0.00% | 166,303 |
| 2010-11-17 | 2010-11-15 | 9.733 | 22,322 | -7,686 | 0.00% | 217,259 |
| 2010-11-16 | 2010-11-12 | 9.825 | 30,008 | +283 | 0.00% | 294,825 |
| 2010-11-03 | 2010-11-01 | 9.680 | 29,725 | +7,614 | 0.00% | 287,750 |
| 2010-10-18 | 2010-10-14 | 9.983 | 22,111 | -762 | 0.00% | 220,723 |
| 2010-10-13 | 2010-10-11 | 10.061 | 22,873 | -3,806 | 0.00% | 230,132 |
| 2010-09-15 | 2010-09-13 | 9.746 | 26,679 | -2,284 | 0.00% | 260,016 |
| 2010-04-29 | 2010-04-27 | 9.024 | 28,963 | -9 | 0.00% | 261,352 |
| 2010-04-08 | 2010-04-01 | 9.881 | 28,972 | +320 | 0.00% | 286,283 |
| 2010-03-02 | 2010-02-26 | 9.377 | 28,652 | -7,529 | 0.00% | 268,661 |
| 2010-02-19 | 2010-02-17 | 8.965 | 36,181 | +7,529 | 0.00% | 324,361 |
| 2009-12-01 | 2009-11-27 | 9.679 | 28,652 | +265 | 0.00% | 277,317 |
| 2009-11-24 | 2009-11-20 | 10.322 | 28,387 | +2,238 | 0.00% | 293,019 |
| 2009-11-19 | 2009-11-17 | 10.456 | 26,149 | -746 | 0.00% | 273,423 |
| 2009-11-03 | 2009-10-30 | 9.384 | 26,895 | -746 | 0.00% | 252,380 |
| 2009-10-05 | 2009-09-30 | 8.365 | 27,641 | -2,984 | 0.00% | 231,219 |
| 2009-09-10 | 2009-09-08 | 8.003 | 30,625 | -7,459 | 0.00% | 245,095 |
| 2009-09-07 | 2009-09-03 | 7.722 | 38,084 | +10,443 | 0.00% | 294,069 |
| 2009-04-07 | 2009-04-03 | 4.781 | 27,641 | +590 | 0.00% | 132,138 |
| 2009-02-16 | 2009-02-12 | 3.918 | 27,051 | -7,301 | 0.00% | 105,974 |
| 2009-02-13 | 2009-02-11 | 4.150 | 34,352 | +7,301 | 0.00% | 142,575 |
| 2009-02-04 | 2009-02-02 | 4.000 | 27,051 | -11,681 | 0.00% | 108,197 |
| 2009-02-03 | 2009-01-30 | 4.178 | 38,732 | +7,301 | 0.00% | 161,815 |
| 2009-01-23 | 2009-01-21 | 4.000 | 31,431 | +4,380 | 0.00% | 125,716 |
| 2008-12-23 | 2008-12-19 | 5.616 | 27,051 | -3,650 | 0.00% | 151,921 |
| 2008-12-19 | 2008-12-17 | 5.370 | 30,701 | -1,460 | 0.00% | 164,850 |
| 2008-12-18 | 2008-12-16 | 5.082 | 32,161 | -14,601 | 0.00% | 163,438 |
| 2008-12-15 | 2008-12-11 | 5.287 | 46,762 | +18,251 | 0.00% | 247,247 |
| 2008-11-20 | 2008-11-18 | 5.197 | 28,511 | +705 | 0.00% | 148,162 |
| 2008-11-18 | 2008-11-14 | 5.253 | 27,806 | +1,424 | 0.00% | 146,061 |
| 2008-11-04 | 2008-10-31 | 5.871 | 26,382 | -1,424 | 0.00% | 154,884 |
| 2008-10-29 | 2008-10-27 | 4.579 | 27,806 | -2,136 | 0.00% | 127,315 |
| 2008-10-27 | 2008-10-23 | 5.604 | 29,942 | +3,560 | 0.00% | 167,794 |
| 2008-10-22 | 2008-10-20 | 6.011 | 26,382 | -3,560 | 0.00% | 158,590 |
| 2008-10-17 | 2008-10-15 | 6.053 | 29,942 | -4,272 | 0.00% | 181,251 |
| 2008-10-16 | 2008-10-14 | 6.320 | 34,214 | -3,560 | 0.00% | 216,242 |
| 2008-10-14 | 2008-10-10 | 4.888 | 37,774 | +4,272 | 0.00% | 184,627 |
| 2008-09-30 | 2008-09-26 | 5.562 | 33,502 | +3,560 | 0.00% | 186,333 |
| 2008-09-26 | 2008-09-24 | 6.390 | 29,942 | -3,560 | 0.00% | 191,344 |
| 2008-09-25 | 2008-09-23 | 6.348 | 33,502 | +3,560 | 0.00% | 212,683 |
| 2008-09-16 | 2008-09-11 | 7.247 | 29,942 | +3,560 | 0.00% | 216,997 |
| 2008-09-09 | 2008-09-05 | 8.174 | 26,382 | -3,560 | 0.00% | 215,652 |
| 2008-09-02 | 2008-08-29 | 8.230 | 29,942 | -3,560 | 0.00% | 246,434 |
| 2008-08-20 | 2008-08-18 | 7.163 | 33,502 | +3,560 | 0.00% | 239,974 |
| 2008-08-18 | 2008-08-14 | 7.725 | 29,942 | -3,560 | 0.00% | 231,295 |
| 2008-08-15 | 2008-08-13 | 7.472 | 33,502 | +3,560 | 0.00% | 250,326 |
| 2008-08-08 | 2008-08-05 | 8.287 | 29,942 | +3,560 | 0.00% | 248,117 |
| 2008-08-01 | 2008-07-30 | 8.848 | 26,382 | -2,136 | 0.00% | 233,438 |
| 2008-07-31 | 2008-07-29 | 8.455 | 28,518 | +2,136 | 0.00% | 241,123 |
| 2008-07-23 | 2008-07-21 | 8.582 | 26,382 | -2,848 | 0.00% | 226,398 |
| 2008-07-22 | 2008-07-18 | 8.160 | 29,230 | -3,560 | 0.00% | 238,522 |
| 2008-07-21 | 2008-07-17 | 7.865 | 32,790 | +3,560 | 0.00% | 257,901 |
| 2008-06-30 | 2008-06-26 | 10.126 | 29,230 | -7,120 | 0.00% | 295,997 |
| 2008-06-18 | 2008-06-16 | 9.930 | 36,350 | +7,120 | 0.00% | 360,950 |
| 2008-06-17 | 2008-06-13 | 10.014 | 29,230 | -2,848 | 0.00% | 292,713 |
| 2008-06-16 | 2008-06-12 | 9.705 | 32,078 | +2,848 | 0.00% | 311,321 |
| 2008-06-12 | 2008-06-10 | 10.604 | 29,230 | -712 | 0.00% | 309,955 |
| 2008-06-03 | 2008-05-30 | 11.152 | 29,942 | +2,848 | 0.00% | 333,906 |
| 2008-02-29 | 2008-02-27 | 14.663 | 27,094 | -712 | 0.00% | 397,280 |
| 2008-02-25 | 2008-02-21 | 13.877 | 27,806 | -4,272 | 0.00% | 385,850 |
| 2008-02-20 | 2008-02-18 | 13.062 | 32,078 | -2,848 | 0.00% | 418,999 |
| 2008-02-19 | 2008-02-15 | 13.315 | 34,926 | +1,424 | 0.00% | 465,029 |
| 2008-01-22 | 2008-01-18 | 13.905 | 33,502 | +14,240 | 0.00% | 465,832 |
| 2008-01-15 | 2008-01-11 | 14.944 | 19,262 | -712 | 0.00% | 287,850 |
| 2008-01-14 | 2008-01-10 | 15.421 | 19,974 | +4,984 | 0.00% | 308,028 |
| 2008-01-11 | 2008-01-09 | 14.466 | 14,990 | +2,136 | 0.00% | 216,851 |
| 2008-01-08 | 2008-01-04 | 15.197 | 12,854 | +2,136 | 0.00% | 195,339 |
| 2008-01-07 | 2008-01-03 | 14.972 | 10,718 | +712 | 0.00% | 160,470 |
| 2008-01-03 | 2007-12-31 | 15.506 | 10,006 | -2,136 | 0.00% | 155,150 |
| 2007-12-28 | 2007-12-24 | 15.478 | 12,142 | +2,136 | 0.00% | 187,929 |
| 2007-12-21 | 2007-12-19 | 14.326 | 10,006 | -7,120 | 0.00% | 143,345 |
| 2007-12-20 | 2007-12-18 | 14.157 | 17,126 | +7,120 | 0.00% | 242,460 |
| 2007-12-19 | 2007-12-17 | 14.607 | 10,006 | +712 | 0.00% | 146,156 |
| 2007-12-14 | 2007-12-12 | 14.157 | 9,294 | -712 | 0.00% | 131,579 |
| 2007-12-12 | 2007-12-10 | 13.048 | 10,006 | +712 | 0.00% | 130,557 |
| 2007-11-21 | 2007-11-19 | 12.332 | 9,294 | -712 | 0.00% | 114,609 |
| 2007-11-20 | 2007-11-16 | 12.612 | 10,006 | -2,136 | 0.00% | 126,200 |
| 2007-11-19 | 2007-11-15 | 13.062 | 12,142 | +2,848 | 0.00% | 158,597 |
| 2007-11-02 | 2007-10-31 | 11.587 | 9,294 | -712 | 0.00% | 107,691 |
| 2007-11-01 | 2007-10-30 | 11.531 | 10,006 | +712 | 0.00% | 115,379 |
| 2007-10-31 | 2007-10-29 | 11.868 | 9,294 | +712 | 0.00% | 110,302 |
| 2007-10-29 | 2007-10-25 | 11.587 | 8,582 | -1,371 | 0.00% | 99,441 |
| 2007-10-23 | 2007-10-18 | 11.292 | 9,953 | +712 | 0.00% | 112,391 |
| 2007-10-18 | 2007-10-16 | 10.773 | 9,241 | -712 | 0.00% | 99,549 |
| 2007-10-17 | 2007-10-15 | 10.815 | 9,953 | -21,360 | 0.00% | 107,639 |
| 2007-10-15 | 2007-10-11 | 11.152 | 31,313 | -1,424 | 0.00% | 349,195 |
| 2007-10-10 | 2007-10-08 | 9.719 | 32,737 | -3,560 | 0.00% | 318,176 |
| 2007-10-08 | 2007-10-04 | 9.565 | 36,297 | -2,848 | 0.00% | 347,169 |
| 2007-10-05 | 2007-10-03 | 9.930 | 39,145 | -1,424 | 0.00% | 388,704 |
| 2007-10-03 | 2007-09-28 | 10.084 | 40,569 | -3,560 | 0.00% | 409,112 |
| 2007-10-02 | 2007-09-27 | 10.323 | 44,129 | -712 | 0.00% | 455,548 |
| 2007-09-28 | 2007-09-25 | 10.183 | 44,841 | -1,424 | 0.00% | 456,600 |
| 2007-09-27 | 2007-09-24 | 9.649 | 46,265 | +712 | 0.00% | 446,408 |
| 2007-09-25 | 2007-09-21 | 9.438 | 45,553 | -21,360 | 0.00% | 429,941 |
| 2007-09-24 | 2007-09-20 | 9.438 | 66,913 | -12,815 | 0.01% | 631,543 |
| 2007-09-21 | 2007-09-19 | 9.017 | 79,728 | -1,424 | 0.01% | 718,901 |
| 2007-09-20 | 2007-09-18 | 8.848 | 81,152 | +712 | 0.01% | 718,064 |
| 2007-09-18 | 2007-09-14 | 8.947 | 80,440 | +10,679 | 0.01% | 719,672 |
| 2007-09-17 | 2007-09-13 | 8.848 | 69,761 | +12,816 | 0.01% | 617,272 |
| 2007-09-14 | 2007-09-12 | 8.975 | 56,945 | -7,832 | 0.00% | 511,069 |
| 2007-09-11 | 2007-09-07 | 8.638 | 64,777 | -1,424 | 0.01% | 559,524 |
| 2007-09-07 | 2007-09-05 | 8.567 | 66,201 | -712 | 0.01% | 567,176 |
| 2007-09-06 | 2007-09-04 | 8.567 | 66,913 | +712 | 0.01% | 573,276 |
| 2007-09-05 | 2007-09-03 | 8.596 | 66,201 | -712 | 0.01% | 569,035 |
| 2007-09-04 | 2007-08-31 | 8.525 | 66,913 | -4,272 | 0.01% | 570,456 |
| 2007-09-03 | 2007-08-30 | 8.076 | 71,185 | -6,407 | 0.01% | 574,883 |
| 2007-08-29 | 2007-08-27 | 7.851 | 77,592 | +7,119 | 0.01% | 609,189 |
| 2007-08-24 | 2007-08-22 | 7.079 | 70,473 | +712 | 0.01% | 498,857 |
| 2007-08-13 | 2007-08-09 | 7.865 | 69,761 | -4,272 | 0.01% | 548,686 |
| 2007-08-10 | 2007-08-08 | 7.416 | 74,033 | +4,272 | 0.01% | 549,013 |
| 2007-08-08 | 2007-08-06 | 7.879 | 69,761 | -712 | 0.01% | 549,666 |
| 2007-08-06 | 2007-08-02 | 8.273 | 70,473 | +712 | 0.01% | 582,990 |
| 2007-08-02 | 2007-07-31 | 8.539 | 69,761 | -1,424 | 0.01% | 595,716 |
| 2007-08-01 | 2007-07-30 | 8.539 | 71,185 | -712 | 0.01% | 607,876 |
| 2007-07-31 | 2007-07-27 | 8.567 | 71,897 | -2,848 | 0.01% | 615,976 |
| 2007-07-30 | 2007-07-26 | 8.933 | 74,745 | -6,407 | 0.01% | 667,671 |
| 2007-07-27 | 2007-07-25 | 9.312 | 81,152 | -10,680 | 0.01% | 755,676 |
| 2007-07-26 | 2007-07-24 | 9.157 | 91,832 | +9,256 | 0.01% | 840,939 |
| 2007-07-25 | 2007-07-23 | 8.596 | 82,576 | -7,832 | 0.01% | 709,787 |
| 2007-07-24 | 2007-07-20 | 8.315 | 90,408 | -712 | 0.01% | 751,712 |
| 2007-07-23 | 2007-07-19 | 8.441 | 91,120 | +7,120 | 0.01% | 769,150 |
| 2007-07-19 | 2007-07-17 | 8.287 | 84,000 | +2,136 | 0.01% | 696,072 |
| 2007-07-18 | 2007-07-16 | 8.343 | 81,864 | +2,136 | 0.01% | 682,971 |
| 2007-07-17 | 2007-07-13 | 8.511 | 79,728 | -2,863 | 0.01% | 678,589 |
| 2007-07-16 | 2007-07-12 | 8.357 | 82,591 | 0.01% | 690,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy