History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 -2,000
2021-05-03 2021-04-29 1.380 2,000 -48,000 0.00% 2,760
2021-04-27 2021-04-23 1.190 50,000 -1,000 0.00% 59,500
2021-04-23 2021-04-21 1.190 51,000 -30,000 0.00% 60,690
2021-04-22 2021-04-20 1.100 81,000 -220,000 0.00% 89,100
2021-04-21 2021-04-19 1.080 301,000 -2,000 0.02% 325,080
2021-04-07 2021-03-31 1.080 303,000 -4,237 0.02% 327,240
2021-04-01 2021-03-30 1.090 307,237 -1,000 0.02% 334,888
2021-03-29 2021-03-25 1.080 308,237 -1,000 0.02% 332,896
2021-03-22 2021-03-18 1.110 309,237 +30,000 0.02% 343,253
2021-03-15 2021-03-11 1.150 279,237 -30,000 0.02% 321,123
2021-03-11 2021-03-09 1.110 309,237 +30,000 0.02% 343,253
2021-03-04 2021-03-02 1.190 279,237 -1,000 0.02% 332,292
2021-03-01 2021-02-25 1.240 280,237 -22,000 0.02% 347,494
2021-02-26 2021-02-24 1.210 302,237 +22,000 0.02% 365,707
2021-02-23 2021-02-19 1.250 280,237 -220,000 0.02% 350,296
2021-02-22 2021-02-18 1.230 500,237 +20,000 0.03% 615,292
2021-02-19 2021-02-17 1.270 480,237 -70,000 0.03% 609,901
2021-02-18 2021-02-16 1.110 550,237 -1,000 0.03% 610,763
2021-02-09 2021-02-05 1.100 551,237 -1,000 0.03% 606,361
2020-12-15 2020-12-11 1.180 552,237 -210,000 0.03% 651,640
2020-11-13 2020-11-11 1.180 762,237 -48,000 0.05% 899,440
2020-11-10 2020-11-06 1.170 810,237 +48,000 0.05% 947,977
2020-08-27 2020-08-25 1.330 762,237 +20,000 0.05% 1,013,775
2020-08-26 2020-08-24 1.350 742,237 +84,000 0.04% 1,002,020
2020-08-18 2020-08-14 1.280 658,237 +30,000 0.04% 842,543
2020-08-17 2020-08-13 1.300 628,237 +80,000 0.04% 816,708
2020-07-28 2020-07-24 1.260 548,237 +20,000 0.03% 690,779
2020-07-16 2020-07-14 1.390 528,237 +16,000 0.03% 734,249
2020-07-15 2020-07-13 1.400 512,237 -2,000 0.03% 717,132
2020-07-14 2020-07-10 1.380 514,237 +2,000 0.03% 709,647
2020-07-06 2020-07-02 1.410 512,237 -16,000 0.03% 722,254
2020-07-02 2020-06-29 1.390 528,237 +16,000 0.03% 734,249
2020-06-24 2020-06-22 1.450 512,237 -30,000 0.03% 742,744
2020-06-18 2020-06-16 1.440 542,237 -10,000 0.03% 780,821
2020-06-17 2020-06-15 1.420 552,237 -10,000 0.03% 784,177
2020-06-16 2020-06-12 1.430 562,237 -2,000 0.03% 803,999
2020-06-12 2020-06-10 1.430 564,237 +22,000 0.03% 806,859
2020-06-10 2020-06-08 1.460 542,237 +30,000 0.03% 791,666
2020-06-05 2020-06-03 1.430 512,237 -20,000 0.03% 732,499
2020-05-29 2020-05-27 1.400 532,237 +20,000 0.03% 745,132
2020-05-28 2020-05-26 1.430 512,237 -18,000 0.03% 732,499
2020-05-26 2020-05-22 1.420 530,237 +18,000 0.03% 752,937
2020-05-08 2020-05-06 1.600 512,237 -20,000 0.03% 819,579
2020-05-04 2020-04-28 1.510 532,237 -10,000 0.03% 803,678
2020-04-27 2020-04-23 1.400 542,237 +20,000 0.03% 759,132
2020-04-21 2020-04-17 1.450 522,237 +33,000 0.03% 757,244
2020-04-07 2020-04-03 1.460 489,237 +27,000 0.03% 714,286
2020-04-03 2020-04-01 1.500 462,237 +20,000 0.03% 693,356
2020-03-31 2020-03-27 1.580 442,237 +27,000 0.03% 698,734
2020-03-23 2020-03-19 1.480 415,237 +10,000 0.02% 614,551
2020-03-20 2020-03-18 1.500 405,237 +12,000 0.02% 607,856
2020-03-19 2020-03-17 1.640 393,237 +7,000 0.02% 644,909
2020-03-18 2020-03-16 1.650 386,237 +12,000 0.02% 637,291
2020-03-16 2020-03-12 1.630 374,237 -10,000 0.02% 610,006
2020-03-13 2020-03-11 1.770 384,237 +2,000 0.02% 680,099
2020-03-05 2020-03-03 1.610 382,237 +2,000 0.02% 615,402
2020-01-30 2020-01-24 1.350 380,237 +16,000 0.02% 513,320
2020-01-29 2020-01-22 1.420 364,237 -12,000 0.02% 517,217
2020-01-23 2020-01-21 1.410 376,237 +12,000 0.02% 530,494
2020-01-15 2020-01-13 1.500 364,237 -12,000 0.02% 546,356
2020-01-03 2019-12-31 1.360 376,237 -10,000 0.02% 511,682
2019-11-21 2019-11-19 1.430 386,237 +12,000 0.02% 552,319
2019-11-11 2019-11-07 1.460 374,237 -10,000 0.02% 546,386
2019-11-08 2019-11-06 1.400 384,237 +10,000 0.02% 537,932
2019-10-25 2019-10-23 1.290 374,237 +20,000 0.02% 482,766
2019-10-09 2019-10-04 1.250 354,237 -8,000 0.02% 442,796
2019-09-09 2019-09-05 1.300 362,237 +8,000 0.02% 470,908
2019-09-04 2019-09-02 1.330 354,237 -7,000 0.02% 471,135
2019-08-27 2019-08-23 1.420 361,237 +10,000 0.02% 512,957
2019-08-19 2019-08-15 1.370 351,237 +7,000 0.02% 481,195
2018-09-21 2018-09-19 1.790 344,237 -80,000 0.02% 616,184
2018-08-27 2018-08-23 1.800 424,237 -350,000 0.03% 763,627
2018-07-31 2018-07-27 1.790 774,237 +80,000 0.05% 1,385,884
2018-05-15 2018-05-11 1.800 694,237 +32,000 0.04% 1,249,627
2018-05-09 2018-05-07 1.800 662,237 +20,000 0.04% 1,192,027
2018-03-20 2018-03-16 1.910 642,237 -10,000 0.04% 1,226,673
2018-03-12 2018-03-08 1.910 652,237 +50,000 0.04% 1,245,773
2018-02-23 2018-02-21 1.860 602,237 +30,000 0.04% 1,120,161
2018-02-14 2018-02-12 1.810 572,237 -1,000 0.03% 1,035,749
2018-02-08 2018-02-06 1.800 573,237 -1,000 0.03% 1,031,827
2018-02-05 2018-02-01 1.820 574,237 -20,000 0.03% 1,045,111
2018-01-30 2018-01-26 1.840 594,237 +30,000 0.04% 1,093,396
2017-12-08 2017-12-06 1.640 564,237 -30,000 0.03% 925,349
2017-10-09 2017-10-04 1.680 594,237 +30,000 0.04% 998,318
2017-09-05 2017-09-01 1.760 564,237 +211,237 0.03% 993,057
2017-07-31 2017-07-27 1.990 353,000 -1,000 0.02% 702,470
2017-07-17 2017-07-13 1.930 354,000 -210,237 0.02% 683,220
2017-06-22 2017-06-20 1.930 564,237 -1,000 0.03% 1,088,977
2017-06-09 2017-06-07 1.900 565,237 +116,000 0.03% 1,073,950
2017-05-23 2017-05-19 1.320 449,237 +20,000 0.03% 592,993
2016-10-14 2016-10-12 1.150 429,237 +60,000 0.03% 493,623
2016-09-21 2016-09-19 1.100 369,237 +1,000 0.02% 406,161
2016-08-05 2016-08-03 1.000 368,237 -29,000 0.02% 368,237
2016-07-26 2016-07-22 1.020 397,237 +29,000 0.02% 405,182
2016-06-07 2016-06-03 1.030 368,237 +1,000 0.02% 379,284
2016-04-21 2016-04-19 1.040 367,237 -1,000 0.02% 381,926
2015-11-25 2015-11-23 1.278 368,237 +5,261 0.02% 470,703
2015-09-25 2015-09-23 1.400 362,976 -11,829 0.02% 508,166
2015-09-02 2015-08-31 1.410 374,805 -21,686 0.02% 528,529
2015-09-01 2015-08-28 1.400 396,491 +21,686 0.02% 555,087
2015-08-05 2015-08-03 1.735 374,805 -69,000 0.02% 650,205
2015-08-04 2015-07-31 1.765 443,805 +69,000 0.03% 783,412
2015-07-29 2015-07-27 1.806 374,805 -21,686 0.02% 676,822
2015-07-09 2015-07-07 1.816 396,491 +49,286 0.02% 720,005
2015-07-07 2015-07-03 1.988 347,205 +61,114 0.02% 690,384
2015-06-25 2015-06-23 2.232 286,091 +3,943 0.02% 638,522
2015-06-09 2015-06-05 2.354 282,148 +4,929 0.02% 664,070
2015-06-08 2015-06-04 2.445 277,219 +12,814 0.02% 677,780
2015-05-15 2015-05-13 2.364 264,405 -19,714 0.02% 624,992
2015-05-05 2015-04-30 2.262 284,119 -19,715 0.02% 642,768
2015-05-04 2015-04-29 2.212 303,834 +19,715 0.02% 671,958
2015-04-14 2015-04-10 2.194 284,119 -16,757 0.02% 623,405
2015-04-13 2015-04-09 2.131 300,876 +9,696 0.02% 641,311
2015-04-10 2015-04-08 2.152 291,180 -19,141 0.02% 626,729
2015-03-31 2015-03-27 1.985 310,321 +15,313 0.02% 616,050
2015-03-23 2015-03-19 1.975 295,008 -957 0.02% 582,568
2015-03-13 2015-03-11 2.006 295,965 -28,713 0.02% 593,735
2015-03-10 2015-03-06 2.027 324,678 -11,484 0.02% 658,121
2015-03-02 2015-02-26 2.079 336,162 +19,141 0.02% 698,961
2015-02-26 2015-02-24 2.079 317,021 +28,713 0.02% 659,162
2015-02-24 2015-02-18 2.079 288,308 +19,141 0.02% 599,461
2015-02-06 2015-02-04 2.226 269,167 +957 0.02% 599,035
2015-01-16 2015-01-14 2.549 268,210 -11,485 0.02% 683,779
2015-01-14 2015-01-12 2.591 279,695 +11,485 0.02% 724,749
2014-11-25 2014-11-21 2.874 268,210 +5,895 0.02% 770,779
2014-10-16 2014-10-14 2.970 262,315 -10,296 0.02% 779,059
2014-10-13 2014-10-09 2.959 272,611 +10,296 0.02% 806,725
2014-09-30 2014-09-26 2.949 262,315 +93,605 0.02% 773,454
2014-09-18 2014-09-16 3.109 168,710 +95,477 0.01% 524,489
2014-09-17 2014-09-15 3.226 73,233 +9,360 0.00% 236,274
2014-07-17 2014-07-15 3.675 63,873 -18,721 0.00% 234,735
2014-07-14 2014-07-10 3.344 82,594 -5,616 0.01% 276,182
2014-07-11 2014-07-09 3.322 88,210 +5,616 0.01% 293,076
2014-06-27 2014-06-25 3.387 82,594 -9,360 0.01% 279,711
2014-06-25 2014-06-23 3.376 91,954 +9,360 0.01% 310,427
2014-06-23 2014-06-19 3.451 82,594 -9,360 0.01% 285,006
2014-06-05 2014-06-03 3.312 91,954 -16,849 0.01% 304,533
2014-06-04 2014-05-30 3.237 108,803 +16,849 0.01% 352,197
2014-06-03 2014-05-29 3.344 91,954 -9,361 0.01% 307,480
2014-05-30 2014-05-28 3.333 101,315 +9,361 0.01% 337,700
2014-05-26 2014-05-22 3.998 91,954 -5,617 0.01% 367,602
2014-05-23 2014-05-21 3.964 97,571 +5,528 0.01% 386,742
2014-05-20 2014-05-16 3.975 92,043 +8,830 0.01% 365,873
2014-05-19 2014-05-15 4.043 83,213 -4,415 0.01% 336,428
2014-05-16 2014-05-14 4.032 87,628 +8,831 0.01% 353,285
2014-05-15 2014-05-13 3.975 78,797 +8,830 0.01% 313,220
2014-04-30 2014-04-28 4.156 69,967 +8,830 0.00% 290,799
2014-04-15 2014-04-11 4.156 61,137 -5,298 0.00% 254,099
2014-04-11 2014-04-09 4.077 66,435 +5,298 0.00% 270,852
2014-04-09 2014-04-07 4.480 61,137 +1,477 0.00% 273,872
2014-04-03 2014-04-01 4.410 59,660 -9,478 0.00% 263,101
2014-03-25 2014-03-21 4.294 69,138 -6,032 0.00% 296,876
2014-03-24 2014-03-20 4.166 75,170 +15,510 0.01% 313,181
2014-03-20 2014-03-18 4.549 59,660 -10,340 0.00% 271,410
2014-03-19 2014-03-17 4.445 70,000 +11,202 0.00% 311,138
2014-02-28 2014-02-26 4.642 58,798 -10,340 0.00% 272,947
2014-02-26 2014-02-24 4.514 69,138 +8,617 0.00% 312,121
2014-02-25 2014-02-21 4.700 60,521 -1,724 0.00% 284,458
2014-02-20 2014-02-18 4.689 62,245 +3,447 0.00% 291,838
2014-02-19 2014-02-17 4.677 58,798 -8,617 0.00% 274,994
2014-02-11 2014-02-07 4.480 67,415 +862 0.00% 301,995
2014-02-05 2014-01-30 4.572 66,553 +8,617 0.00% 304,313
2014-02-04 2014-01-28 4.700 57,936 -6,894 0.00% 272,308
2014-01-29 2014-01-27 4.665 64,830 +6,894 0.00% 302,453
2014-01-15 2014-01-13 5.188 57,936 -2,585 0.00% 300,547
2013-12-06 2013-12-04 4.886 60,521 +2,585 0.00% 295,695
2013-11-22 2013-11-20 5.239 57,936 +1,211 0.00% 303,532
2013-10-21 2013-10-17 5.144 56,725 -3,375 0.00% 291,808
2013-10-16 2013-10-11 4.895 60,100 -6,749 0.00% 294,210
2013-10-11 2013-10-09 4.824 66,849 -6,749 0.00% 322,495
2013-10-10 2013-10-08 4.801 73,598 +843 0.01% 353,309
2013-10-09 2013-10-07 4.801 72,755 -843 0.01% 349,262
2013-10-03 2013-09-30 4.824 73,598 +12,655 0.01% 355,053
2013-09-30 2013-09-26 4.955 60,943 -5,906 0.00% 301,949
2013-09-05 2013-09-03 4.848 66,849 -844 0.00% 324,079
2013-09-04 2013-09-02 4.777 67,693 +5,062 0.00% 323,357
2013-09-03 2013-08-30 4.848 62,631 -6,749 0.00% 303,631
2013-08-30 2013-08-28 4.729 69,380 +844 0.00% 328,126
2013-08-26 2013-08-22 4.789 68,536 -844 0.00% 328,196
2013-08-22 2013-08-20 4.753 69,380 +8,437 0.00% 329,771
2013-08-12 2013-08-08 4.824 60,943 -5,062 0.00% 294,003
2013-08-06 2013-08-02 4.777 66,005 -6,750 0.00% 315,294
2013-08-02 2013-07-31 4.694 72,755 +6,750 0.01% 341,500
2013-08-01 2013-07-30 4.741 66,005 -3,375 0.00% 312,946
2013-07-25 2013-07-23 4.718 69,380 -6,749 0.00% 327,303
2013-07-18 2013-07-16 4.575 76,129 +9,280 0.01% 348,314
2013-07-17 2013-07-15 4.777 66,849 -5,906 0.00% 319,325
2013-06-27 2013-06-25 4.528 72,755 -1,687 0.01% 329,427
2013-06-25 2013-06-21 4.729 74,442 +1,687 0.01% 352,066
2013-06-06 2013-06-04 4.943 72,755 +5,906 0.01% 359,610
2013-06-03 2013-05-30 5.121 66,849 -7,593 0.00% 342,304
2013-05-29 2013-05-27 5.049 74,442 +12,655 0.01% 375,890
2013-05-28 2013-05-24 5.322 61,787 -5,062 0.00% 328,834
2013-05-27 2013-05-23 4.895 66,849 -4,218 0.00% 327,249
2013-05-22 2013-05-20 4.907 71,067 -12,655 0.00% 348,740
2013-05-21 2013-05-16 4.789 83,722 +16,873 0.01% 400,917
2013-05-20 2013-05-15 5.002 66,849 -6,749 0.00% 334,380
2013-05-16 2013-05-14 4.919 73,598 +8,436 0.01% 362,032
2013-05-07 2013-05-03 5.097 65,162 -24,466 0.00% 332,121
2013-04-26 2013-04-24 4.504 89,628 +16,873 0.01% 403,702
2013-04-24 2013-04-22 4.611 72,755 -11,811 0.01% 335,464
2013-04-15 2013-04-11 4.753 84,566 +5,906 0.01% 401,951
2013-04-12 2013-04-10 4.789 78,660 +5,905 0.01% 376,677
2013-04-10 2013-04-08 5.076 72,755 +1,739 0.01% 369,300
2013-04-09 2013-04-05 5.161 71,016 +7,412 0.01% 366,509
2013-03-26 2013-03-22 5.707 63,604 +8,235 0.00% 363,013
2012-12-20 2012-12-18 5.732 55,369 -4,118 0.00% 317,357
2012-12-19 2012-12-17 5.792 59,487 +4,118 0.00% 344,572
2012-11-23 2012-11-21 5.676 55,369 +993 0.00% 314,255
2012-08-24 2012-08-22 5.181 54,376 -16,174 0.00% 281,725
2012-08-23 2012-08-21 5.094 70,550 +16,174 0.01% 359,416
2012-07-11 2012-07-09 5.564 54,376 -5,661 0.00% 302,568
2012-07-05 2012-07-03 5.292 60,037 +5,661 0.00% 317,736
2012-04-10 2012-04-03 6.381 54,376 +1,058 0.00% 346,968
2012-03-15 2012-03-13 6.293 53,318 -16,653 0.00% 335,510
2012-03-08 2012-03-06 5.864 69,971 -9,516 0.01% 410,301
2012-03-06 2012-03-02 6.078 79,487 +9,516 0.01% 483,141
2012-03-05 2012-03-01 5.990 69,971 -4,758 0.01% 419,124
2012-03-02 2012-02-29 6.167 74,729 +4,758 0.01% 460,818
2012-02-27 2012-02-23 6.141 69,971 -7,930 0.01% 429,713
2012-02-24 2012-02-22 5.902 77,901 +7,930 0.01% 459,748
2011-12-21 2011-12-19 5.284 69,971 -7,930 0.01% 369,712
2011-12-20 2011-12-16 5.032 77,901 +7,930 0.01% 391,965
2011-12-08 2011-12-06 5.612 69,971 -5,551 0.01% 392,653
2011-12-01 2011-11-29 5.574 75,522 +5,551 0.01% 420,947
2011-11-23 2011-11-21 6.023 69,971 +1,119 0.01% 421,452
2011-08-11 2011-08-09 6.997 68,852 -781 0.01% 481,772
2011-07-14 2011-07-12 7.510 69,633 -3,901 0.01% 522,932
2011-07-06 2011-07-04 8.010 73,534 +3,901 0.01% 588,980
2011-06-10 2011-06-08 7.933 69,633 -3,901 0.01% 552,380
2011-06-08 2011-06-03 8.099 73,534 +3,901 0.01% 595,577
2011-05-24 2011-05-20 8.356 69,633 -3,901 0.01% 581,829
2011-05-23 2011-05-19 8.497 73,534 +3,901 0.01% 624,790
2011-05-20 2011-05-18 8.484 69,633 -3,121 0.01% 590,752
2011-05-19 2011-05-17 8.368 72,754 +3,121 0.01% 608,839
2011-05-16 2011-05-12 8.574 69,633 -4,681 0.01% 596,999
2011-05-05 2011-05-03 8.650 74,314 +4,681 0.01% 642,846
2011-04-19 2011-04-15 8.253 69,633 -10,924 0.01% 574,690
2011-04-15 2011-04-13 8.087 80,557 +10,924 0.01% 651,426
2011-04-14 2011-04-12 8.163 69,633 -3,901 0.01% 568,443
2011-04-08 2011-04-06 7.338 73,534 +4,947 0.01% 539,599
2011-03-16 2011-03-14 7.208 68,587 -4,611 0.01% 494,374
2011-03-14 2011-03-10 7.507 73,198 -4,612 0.01% 549,514
2011-03-08 2011-03-04 7.481 77,810 +1,537 0.01% 582,113
2011-03-07 2011-03-03 7.286 76,273 +4,612 0.01% 555,729
2011-02-28 2011-02-24 7.026 71,661 +3,074 0.01% 503,478
2011-02-25 2011-02-23 7.455 68,587 -3,074 0.01% 511,329
2011-02-22 2011-02-18 7.806 71,661 +3,074 0.01% 559,420
2011-01-27 2011-01-25 8.340 68,587 -768 0.01% 572,010
2011-01-26 2011-01-24 8.197 69,355 -3,075 0.01% 568,489
2011-01-25 2011-01-21 8.574 72,430 +3,075 0.01% 621,023
2011-01-19 2011-01-17 8.483 69,355 -7,686 0.01% 588,341
2011-01-14 2011-01-12 8.821 77,041 +768 0.01% 679,603
2011-01-07 2011-01-05 8.587 76,273 -4,611 0.01% 654,966
2011-01-03 2010-12-29 8.353 80,884 -3,075 0.01% 675,618
2010-12-29 2010-12-24 8.249 83,959 +7,686 0.01% 692,565
2010-12-28 2010-12-22 8.158 76,273 +3,075 0.01% 622,218
2010-12-16 2010-12-14 8.535 73,198 +4,611 0.01% 624,751
2010-12-06 2010-12-02 9.095 68,587 -5,380 0.01% 623,768
2010-12-01 2010-11-29 9.160 73,967 -3,843 0.01% 677,508
2010-11-30 2010-11-26 9.160 77,810 +2,306 0.01% 712,709
2010-11-26 2010-11-24 9.108 75,504 +3,074 0.01% 687,657
2010-11-25 2010-11-23 8.860 72,430 -3,074 0.01% 641,755
2010-11-23 2010-11-19 9.003 75,504 +6,917 0.01% 679,798
2010-11-16 2010-11-12 9.825 68,587 +648 0.01% 673,860
2010-11-12 2010-11-10 10.048 67,939 -3,045 0.01% 682,663
2010-11-09 2010-11-05 10.337 70,984 -2,284 0.01% 733,772
2010-11-03 2010-11-01 9.680 73,268 +3,045 0.01% 709,264
2010-10-29 2010-10-27 9.457 70,223 -3,045 0.01% 664,107
2010-10-26 2010-10-22 9.694 73,268 +3,045 0.01% 710,226
2010-09-22 2010-09-20 9.838 70,223 +2,284 0.01% 690,855
2010-09-07 2010-09-03 9.273 67,939 -4,568 0.01% 630,014
2010-09-06 2010-09-02 9.313 72,507 +4,568 0.01% 675,231
2010-08-27 2010-08-25 8.761 67,939 -4,568 0.01% 595,211
2010-08-17 2010-08-13 8.498 72,507 +4,568 0.01% 616,184
2010-08-11 2010-08-09 8.905 67,939 -3,045 0.01% 605,027
2010-08-06 2010-08-04 8.997 70,984 +3,045 0.01% 638,671
2010-07-27 2010-07-23 9.076 67,939 -3,045 0.01% 616,628
2010-07-22 2010-07-20 9.142 70,984 +3,045 0.01% 648,927
2010-07-21 2010-07-19 9.063 67,939 -3,045 0.01% 615,736
2010-07-14 2010-07-12 8.932 70,984 +3,045 0.01% 634,009
2010-06-28 2010-06-24 9.299 67,939 -3,807 0.01% 631,798
2010-06-17 2010-06-14 8.525 71,746 +3,807 0.01% 611,601
2010-06-02 2010-05-31 8.433 67,939 -2,284 0.01% 572,902
2010-05-31 2010-05-27 8.275 70,223 +2,284 0.01% 581,093
2010-05-13 2010-05-11 8.538 67,939 -2,284 0.01% 580,041
2010-05-12 2010-05-10 8.511 70,223 +2,284 0.01% 597,696
2010-04-26 2010-04-22 8.932 67,939 +761 0.01% 606,812
2010-04-13 2010-04-09 9.523 67,178 -2,284 0.01% 639,722
2010-04-08 2010-04-01 9.881 69,462 +767 0.01% 686,381
2010-03-26 2010-03-24 9.616 68,695 -3,012 0.01% 660,554
2010-03-25 2010-03-23 9.895 71,707 +3,012 0.01% 709,517
2010-03-22 2010-03-18 9.536 68,695 -3,012 0.01% 655,080
2010-03-18 2010-03-16 9.815 71,707 -2,259 0.01% 703,803
2010-03-16 2010-03-12 9.470 73,966 +2,259 0.01% 700,433
2010-03-10 2010-03-08 9.443 71,707 +5,271 0.01% 677,136
2010-02-26 2010-02-24 9.217 66,436 -1,506 0.01% 612,361
2010-02-18 2010-02-12 8.885 67,942 +1,506 0.01% 603,684
2010-01-28 2010-01-26 9.297 66,436 -11,294 0.01% 617,656
2010-01-26 2010-01-22 9.403 77,730 -7,530 0.01% 730,915
2010-01-21 2010-01-19 9.762 85,260 -3,764 0.01% 832,295
2010-01-20 2010-01-18 10.014 89,024 +22,588 0.01% 891,504
2010-01-18 2010-01-14 10.227 66,436 -3,765 0.01% 679,421
2010-01-11 2010-01-07 10.187 70,201 -13,553 0.01% 715,128
2010-01-08 2010-01-06 9.921 83,754 +11,294 0.01% 830,943
2010-01-07 2010-01-05 9.722 72,460 -15,058 0.01% 704,457
2010-01-04 2009-12-29 9.031 87,518 -1,506 0.01% 790,408
2009-12-30 2009-12-28 9.177 89,024 +15,058 0.01% 817,015
2009-12-22 2009-12-18 8.872 73,966 +3,765 0.01% 656,226
2009-12-08 2009-12-04 10.094 70,201 +3,765 0.01% 708,601
2009-12-03 2009-12-01 10.399 66,436 -5,271 0.01% 690,892
2009-12-02 2009-11-30 10.135 71,707 +5,271 0.01% 726,722
2009-12-01 2009-11-27 9.679 66,436 +615 0.01% 643,022
2009-11-06 2009-11-04 9.049 65,821 -746 0.01% 595,598
2009-10-30 2009-10-28 9.384 66,567 -3,730 0.01% 624,657
2009-10-23 2009-10-21 9.263 70,297 -5,222 0.01% 651,178
2009-10-15 2009-10-13 8.620 75,519 -5,967 0.01% 650,957
2009-10-13 2009-10-09 8.714 81,486 -2,238 0.01% 710,037
2009-10-12 2009-10-08 8.727 83,724 -3,730 0.01% 730,661
2009-10-09 2009-10-07 8.620 87,454 +5,968 0.01% 753,834
2009-09-29 2009-09-25 8.714 81,486 -746 0.01% 710,037
2009-09-22 2009-09-18 7.722 82,232 -3,730 0.01% 634,963
2009-09-07 2009-09-03 7.722 85,962 +3,730 0.01% 663,764
2009-09-01 2009-08-28 7.976 82,232 +3,729 0.01% 655,908
2009-08-28 2009-08-26 8.258 78,503 -7,459 0.01% 648,264
2009-08-26 2009-08-24 8.258 85,962 -5,968 0.01% 709,859
2009-08-24 2009-08-20 7.829 91,930 +5,968 0.01% 719,706
2009-08-12 2009-08-10 8.740 85,962 +5,968 0.01% 751,344
2009-08-10 2009-08-06 8.620 79,994 -3,730 0.01% 689,530
2009-08-06 2009-08-04 9.330 83,724 -5,968 0.01% 781,167
2009-08-04 2009-07-31 9.049 89,692 +5,968 0.01% 811,601
2009-07-31 2009-07-29 9.250 83,724 -746 0.01% 774,433
2009-07-30 2009-07-28 9.223 84,470 -2,984 0.01% 779,069
2009-07-28 2009-07-24 9.035 87,454 -4,476 0.01% 790,177
2009-07-24 2009-07-22 8.392 91,930 +4,476 0.01% 771,465
2009-07-23 2009-07-21 8.848 87,454 -8,206 0.01% 773,764
2009-07-22 2009-07-20 7.775 95,660 +746 0.01% 743,778
2009-07-13 2009-07-09 7.427 94,914 +11,190 0.01% 704,896
2009-07-02 2009-06-29 8.365 83,724 -14,919 0.01% 700,357
2009-06-24 2009-06-22 7.882 98,643 +746 0.01% 777,550
2009-06-18 2009-06-16 7.561 97,897 -3,730 0.01% 740,173
2009-06-17 2009-06-15 7.936 101,627 +3,730 0.01% 806,521
2009-06-12 2009-06-10 7.722 97,897 -1,492 0.01% 755,922
2009-06-10 2009-06-08 7.882 99,389 +1,492 0.01% 783,431
2009-06-08 2009-06-04 7.748 97,897 -1,492 0.01% 758,546
2009-06-01 2009-05-27 7.561 99,389 -22,379 0.01% 751,454
2009-05-29 2009-05-26 7.145 121,768 +22,379 0.01% 870,052
2009-05-14 2009-05-12 7.078 99,389 +14,919 0.01% 703,489
2009-05-08 2009-05-06 6.877 84,470 -7,460 0.01% 580,904
2009-04-30 2009-04-28 5.684 91,930 -7,459 0.01% 522,526
2009-04-21 2009-04-17 5.242 99,389 -6,714 0.01% 520,955
2009-04-16 2009-04-14 4.531 106,103 +6,714 0.01% 480,761
2009-04-14 2009-04-08 4.357 99,389 -2,238 0.01% 433,019
2009-04-08 2009-04-06 5.137 101,627 -1,492 0.01% 522,024
2009-04-07 2009-04-03 4.781 103,119 +2,200 0.01% 492,963
2009-03-31 2009-03-27 4.630 100,919 -11,681 0.01% 467,240
2009-03-20 2009-03-18 4.520 112,600 -18,251 0.01% 508,982
2009-03-19 2009-03-17 4.205 130,851 -5,110 0.01% 550,257
2009-03-18 2009-03-16 4.013 135,961 +7,300 0.01% 545,672
2009-03-17 2009-03-13 3.794 128,661 +5,110 0.01% 488,176
2009-03-13 2009-03-11 3.808 123,551 -7,300 0.01% 470,480
2009-03-09 2009-03-05 3.671 130,851 -730 0.01% 480,355
2009-03-06 2009-03-04 3.657 131,581 -32,852 0.01% 481,232
2009-03-05 2009-03-03 3.342 164,433 +2,920 0.01% 549,577
2009-03-02 2009-02-26 3.589 161,513 +14,601 0.01% 579,641
2009-02-26 2009-02-24 3.603 146,912 +14,601 0.01% 529,253
2009-02-19 2009-02-17 3.863 132,311 -36,503 0.01% 511,087
2009-02-10 2009-02-06 4.192 168,814 -14,600 0.01% 707,587
2009-02-05 2009-02-03 4.178 183,414 -7,301 0.01% 766,271
2009-02-04 2009-02-02 4.000 190,715 +10,951 0.02% 762,812
2009-02-03 2009-01-30 4.178 179,764 -7,301 0.01% 751,022
2009-02-02 2009-01-29 3.972 187,065 +7,301 0.02% 743,089
2009-01-30 2009-01-23 3.644 179,764 +10,950 0.01% 654,990
2009-01-29 2009-01-22 3.931 168,814 +7,301 0.01% 663,652
2009-01-23 2009-01-21 4.000 161,513 +18,251 0.01% 646,012
2009-01-21 2009-01-19 4.424 143,262 +6,570 0.01% 633,846
2009-01-20 2009-01-16 4.630 136,692 +10,221 0.01% 632,863
2009-01-19 2009-01-15 4.685 126,471 +3,650 0.01% 592,471
2009-01-15 2009-01-13 4.863 122,821 +7,301 0.01% 597,243
2009-01-13 2009-01-09 5.096 115,520 -18,251 0.01% 588,641
2009-01-12 2009-01-08 4.972 133,771 +12,410 0.01% 665,149
2009-01-09 2009-01-07 5.616 121,361 +21,902 0.01% 681,574
2008-12-22 2008-12-18 5.822 99,459 -7,301 0.01% 579,006
2008-12-19 2008-12-17 5.370 106,760 -36,502 0.01% 573,251
2008-12-16 2008-12-12 4.904 143,262 -2,190 0.01% 702,529
2008-12-12 2008-12-10 4.890 145,452 +21,901 0.01% 711,276
2008-12-10 2008-12-08 5.000 123,551 -21,901 0.01% 617,716
2008-12-09 2008-12-05 4.849 145,452 +20,441 0.01% 705,299
2008-12-08 2008-12-04 4.465 125,011 +3,650 0.01% 558,233
2008-12-04 2008-12-02 4.561 121,361 -3,650 0.01% 553,571
2008-12-02 2008-11-28 4.534 125,011 +3,650 0.01% 566,795
2008-11-20 2008-11-18 5.197 121,361 +3,001 0.01% 630,673
2008-11-18 2008-11-14 5.253 118,360 +35,600 0.01% 621,727
2008-11-17 2008-11-13 5.478 82,760 -28,480 0.01% 453,323
2008-11-14 2008-11-12 5.534 111,240 +28,480 0.01% 615,574
2008-11-05 2008-11-03 6.180 82,760 -1,424 0.01% 511,442
2008-11-03 2008-10-30 5.464 84,184 -2,848 0.01% 459,941
2008-10-31 2008-10-29 5.056 87,032 +1,424 0.01% 440,053
2008-10-30 2008-10-28 4.986 85,608 +1,424 0.01% 426,841
2008-10-24 2008-10-22 5.969 84,184 -14,240 0.01% 502,506
2008-10-23 2008-10-21 6.208 98,424 +14,240 0.01% 611,007
2008-10-21 2008-10-17 6.039 84,184 -1,424 0.01% 508,418
2008-10-20 2008-10-16 6.039 85,608 -15,664 0.01% 517,018
2008-10-17 2008-10-15 6.053 101,272 -2,848 0.01% 613,041
2008-10-15 2008-10-13 5.070 104,120 -4,984 0.01% 527,916
2008-10-14 2008-10-10 4.888 109,104 -9,968 0.01% 533,265
2008-10-13 2008-10-09 5.169 119,072 +9,968 0.01% 615,433
2008-10-09 2008-10-06 5.464 109,104 -4,272 0.01% 596,092
2008-10-06 2008-10-02 5.688 113,376 -8,544 0.01% 644,910
2008-10-03 2008-09-30 5.871 121,920 -2,136 0.01% 715,771
2008-10-02 2008-09-29 5.478 124,056 +9,968 0.01% 679,525
2008-09-30 2008-09-26 5.562 114,088 -7,120 0.01% 634,539
2008-09-23 2008-09-19 7.093 121,208 -712 0.01% 859,698
2008-08-29 2008-08-27 7.725 121,920 -2,848 0.01% 941,804
2008-08-27 2008-08-25 7.486 124,768 -4,272 0.01% 934,014
2008-08-19 2008-08-15 7.584 129,040 +2,848 0.01% 978,681
2008-08-18 2008-08-14 7.725 126,192 -2,136 0.01% 974,805
2008-08-08 2008-08-05 8.287 128,328 +3,560 0.01% 1,063,400
2008-08-04 2008-07-31 8.862 124,768 +3,560 0.01% 1,105,747
2008-08-01 2008-07-30 8.848 121,208 +3,560 0.01% 1,072,494
2008-07-28 2008-07-24 9.480 117,648 -712 0.01% 1,115,351
2008-07-25 2008-07-23 9.817 118,360 +712 0.01% 1,161,998
2008-07-21 2008-07-17 7.865 117,648 -2,136 0.01% 925,328
2008-07-18 2008-07-16 8.006 119,784 +2,136 0.01% 958,952
2008-07-16 2008-07-14 8.596 117,648 -7,120 0.01% 1,011,251
2008-07-15 2008-07-11 8.933 124,768 +3,560 0.01% 1,114,509
2008-07-14 2008-07-10 8.778 121,208 -7,120 0.01% 1,063,982
2008-07-10 2008-07-08 8.258 128,328 +3,560 0.01% 1,059,795
2008-07-08 2008-07-04 8.539 124,768 -14,240 0.01% 1,065,442
2008-06-30 2008-06-26 10.126 139,008 -11,392 0.01% 1,407,661
2008-06-27 2008-06-25 9.902 150,400 -4,984 0.01% 1,489,224
2008-06-26 2008-06-24 9.382 155,384 -2,848 0.01% 1,457,827
2008-06-23 2008-06-19 9.621 158,232 +9,968 0.01% 1,522,327
2008-06-17 2008-06-13 10.014 148,264 +2,136 0.01% 1,484,733
2008-06-16 2008-06-12 9.705 146,128 +30,616 0.01% 1,418,190
2008-06-13 2008-06-11 10.365 115,512 +1,424 0.01% 1,197,310
2008-06-12 2008-06-10 10.604 114,088 -10,680 0.01% 1,209,790
2008-06-02 2008-05-29 11.854 124,768 -712 0.01% 1,479,002
2008-05-23 2008-05-21 12.486 125,480 -7,120 0.01% 1,566,749
2008-05-14 2008-05-09 12.303 132,600 -3,560 0.01% 1,631,439
2008-05-13 2008-05-08 12.289 136,160 -4,272 0.01% 1,673,326
2008-05-09 2008-05-07 11.924 140,432 +15,664 0.01% 1,674,545
2008-05-08 2008-05-06 12.570 124,768 +17,800 0.01% 1,568,373
2008-05-07 2008-05-05 12.865 106,968 -11,392 0.01% 1,376,171
2008-05-06 2008-05-02 13.174 118,360 -9,968 0.01% 1,559,304
2008-05-05 2008-04-30 11.952 128,328 -7,832 0.01% 1,533,819
2008-05-02 2008-04-29 11.489 136,160 -3,560 0.01% 1,564,321
2008-04-29 2008-04-25 11.587 139,720 +10,680 0.01% 1,618,958
2008-04-25 2008-04-23 11.531 129,040 -4,984 0.01% 1,487,958
2008-04-24 2008-04-22 11.166 134,024 -2,136 0.01% 1,496,486
2008-04-21 2008-04-17 11.489 136,160 -7,832 0.01% 1,564,321
2008-04-18 2008-04-16 11.011 143,992 -13,528 0.01% 1,585,541
2008-04-17 2008-04-15 10.702 157,520 +3,560 0.01% 1,685,830
2008-04-16 2008-04-14 10.450 153,960 +1,424 0.01% 1,608,807
2008-04-15 2008-04-11 11.236 152,536 +28,480 0.01% 1,713,900
2008-04-10 2008-04-08 11.882 124,056 +4,984 0.01% 1,474,047
2008-04-09 2008-04-07 12.219 119,072 +3,560 0.01% 1,454,963
2008-04-08 2008-04-03 12.430 115,512 +3,560 0.01% 1,435,798
2008-04-03 2008-04-01 12.416 111,952 +3,560 0.01% 1,389,976
2008-04-02 2008-03-31 12.711 108,392 -3,560 0.01% 1,377,745
2008-04-01 2008-03-28 12.500 111,952 -712 0.01% 1,399,410
2008-03-26 2008-03-20 11.882 112,664 -2,136 0.01% 1,338,686
2008-03-25 2008-03-19 11.657 114,800 -6,408 0.01% 1,338,268
2008-03-20 2008-03-18 10.576 121,208 +9,256 0.01% 1,281,886
2008-03-17 2008-03-13 12.584 111,952 -3,560 0.01% 1,408,844
2008-03-12 2008-03-10 12.697 115,512 -14,240 0.01% 1,466,623
2008-03-05 2008-03-03 14.045 129,752 +1,424 0.01% 1,822,372
2008-03-03 2008-02-28 14.691 128,328 +14,952 0.01% 1,885,281
2008-02-29 2008-02-27 14.663 113,376 -712 0.01% 1,662,435
2008-02-04 2008-01-31 13.624 114,088 -2,136 0.01% 1,554,300
2008-01-30 2008-01-28 12.641 116,224 -2,848 0.01% 1,469,134
2008-01-29 2008-01-25 12.992 119,072 -2,848 0.01% 1,546,944
2008-01-28 2008-01-24 12.360 121,920 -2,136 0.01% 1,506,887
2008-01-25 2008-01-23 11.601 124,056 +3,560 0.01% 1,439,199
2008-01-24 2008-01-22 11.278 120,496 -7,832 0.01% 1,358,974
2008-01-22 2008-01-18 13.905 128,328 -4,272 0.01% 1,784,349
2008-01-21 2008-01-17 13.343 132,600 -1,424 0.01% 1,769,254
2008-01-18 2008-01-16 13.301 134,024 -27,768 0.01% 1,782,607
2008-01-16 2008-01-14 15.084 161,792 -5,696 0.01% 2,440,531
2008-01-15 2008-01-11 14.944 167,488 +12,816 0.01% 2,502,928
2008-01-14 2008-01-10 15.421 154,672 -3,560 0.01% 2,385,268
2008-01-11 2008-01-09 14.466 158,232 -19,223 0.01% 2,289,047
2008-01-10 2008-01-08 14.214 177,455 +7,119 0.01% 2,522,272
2008-01-09 2008-01-07 15.056 170,336 -1,424 0.01% 2,564,628
2008-01-08 2008-01-04 15.197 171,760 +3,560 0.01% 2,610,192
2008-01-07 2008-01-03 14.972 168,200 +10,680 0.01% 2,518,293
2008-01-04 2008-01-02 15.421 157,520 +3,560 0.01% 2,429,188
2008-01-03 2007-12-31 15.506 153,960 +10,680 0.01% 2,387,262
2008-01-02 2007-12-27 15.759 143,280 -712 0.01% 2,257,883
2007-12-28 2007-12-24 15.478 143,992 +13,528 0.01% 2,228,656
2007-12-27 2007-12-20 14.944 130,464 +3,560 0.01% 1,949,644
2007-12-21 2007-12-19 14.326 126,904 +712 0.01% 1,818,020
2007-12-20 2007-12-18 14.157 126,192 -712 0.01% 1,786,551
2007-12-18 2007-12-14 14.326 126,904 -6,408 0.01% 1,818,020
2007-12-17 2007-12-13 15.112 133,312 +712 0.01% 2,014,673
2007-12-14 2007-12-12 14.157 132,600 +17,088 0.01% 1,877,272
2007-12-12 2007-12-10 13.048 115,512 -17,088 0.01% 1,507,183
2007-12-11 2007-12-07 12.514 132,600 +10,680 0.01% 1,659,374
2007-12-10 2007-12-06 13.132 121,920 -26,344 0.01% 1,601,068
2007-12-07 2007-12-05 12.781 148,264 -3,560 0.01% 1,894,961
2007-12-06 2007-12-04 13.034 151,824 +3,560 0.01% 1,978,844
2007-12-05 2007-12-03 13.090 148,264 +7,120 0.01% 1,940,773
2007-12-04 2007-11-30 12.458 141,144 +3,560 0.01% 1,758,365
2007-11-30 2007-11-28 12.458 137,584 +2,848 0.01% 1,714,015
2007-11-29 2007-11-27 12.163 134,736 -4,984 0.01% 1,638,795
2007-11-28 2007-11-26 12.205 139,720 +2,136 0.01% 1,705,303
2007-11-22 2007-11-20 12.205 137,584 -12,104 0.01% 1,679,232
2007-11-21 2007-11-19 12.332 149,688 -712 0.01% 1,845,885
2007-11-20 2007-11-16 12.612 150,400 -4,984 0.01% 1,896,912
2007-11-19 2007-11-15 13.062 155,384 +27,056 0.01% 2,029,609
2007-11-16 2007-11-14 12.753 128,328 -14,240 0.01% 1,636,554
2007-11-15 2007-11-13 11.714 142,568 -6,408 0.01% 1,669,980
2007-11-14 2007-11-12 11.348 148,976 +2,136 0.01% 1,690,638
2007-11-13 2007-11-09 12.079 146,840 +7,120 0.01% 1,773,642
2007-11-12 2007-11-08 12.542 139,720 +3,560 0.01% 1,752,399
2007-11-09 2007-11-07 12.570 136,160 -16,376 0.01% 1,711,574
2007-11-08 2007-11-06 11.770 152,536 -10,680 0.01% 1,795,310
2007-11-07 2007-11-05 10.885 163,216 +17,088 0.01% 1,776,591
2007-11-06 2007-11-02 10.913 146,128 +9,256 0.01% 1,594,695
2007-11-05 2007-11-01 11.545 136,872 -12,104 0.01% 1,580,191
2007-11-02 2007-10-31 11.587 148,976 -3,560 0.01% 1,726,209
2007-11-01 2007-10-30 11.531 152,536 +7,120 0.01% 1,758,890
2007-10-31 2007-10-29 11.868 145,416 -2,136 0.01% 1,725,806
2007-10-29 2007-10-25 11.587 147,552 -7,120 0.01% 1,709,709
2007-10-26 2007-10-24 11.419 154,672 -4,272 0.01% 1,766,141
2007-10-25 2007-10-23 10.955 158,944 +2,136 0.01% 1,741,253
2007-10-23 2007-10-18 11.292 156,808 -712 0.01% 1,770,710
2007-10-22 2007-10-17 11.489 157,520 -122,463 0.01% 1,809,723
2007-10-17 2007-10-15 10.815 279,983 +9,256 0.02% 3,027,927
2007-10-15 2007-10-11 11.152 270,727 +4,272 0.02% 3,019,084
2007-10-12 2007-10-10 10.253 266,455 -2,848 0.02% 2,731,932
2007-10-11 2007-10-09 10.309 269,303 +6,408 0.02% 2,776,261
2007-10-10 2007-10-08 9.719 262,895 -2,848 0.02% 2,555,121
2007-10-09 2007-10-05 9.832 265,743 -77,607 0.02% 2,612,660
2007-10-08 2007-10-04 9.565 343,350 -17,088 0.03% 3,284,031
2007-10-05 2007-10-03 9.930 360,438 -138,127 0.03% 3,579,094
2007-10-04 2007-10-02 10.042 498,565 -2,136 0.04% 5,006,692
2007-10-03 2007-09-28 10.084 500,701 -712 0.04% 5,049,240
2007-10-02 2007-09-27 10.323 501,413 -4,272 0.04% 5,176,140
2007-09-28 2007-09-25 10.183 505,685 -266,286 0.04% 5,149,217
2007-09-27 2007-09-24 9.649 771,971 -2,848 0.06% 7,448,706
2007-09-25 2007-09-21 9.438 774,819 -19,936 0.06% 7,312,950
2007-09-24 2007-09-20 9.438 794,755 -58,384 0.07% 7,501,112
2007-09-21 2007-09-19 9.017 853,139 -4,984 0.07% 7,692,684
2007-09-20 2007-09-18 8.848 858,123 +712 0.07% 7,592,996
2007-09-19 2007-09-17 8.975 857,411 -37,023 0.07% 7,695,077
2007-09-18 2007-09-14 8.947 894,434 -45,568 0.07% 8,002,226
2007-09-17 2007-09-13 8.848 940,002 +24,920 0.08% 8,317,492
2007-09-14 2007-09-12 8.975 915,082 -38,448 0.08% 8,212,662
2007-09-13 2007-09-11 8.469 953,530 +7,120 0.08% 8,075,599
2007-09-12 2007-09-10 8.455 946,410 +10,680 0.08% 8,002,006
2007-09-11 2007-09-07 8.638 935,730 +3,560 0.08% 8,082,557
2007-09-10 2007-09-06 8.750 932,170 -712 0.08% 8,156,545
2007-09-07 2007-09-05 8.567 932,882 -37,024 0.08% 7,992,445
2007-09-06 2007-09-04 8.567 969,906 -3,560 0.08% 8,309,647
2007-09-05 2007-09-03 8.596 973,466 -29,192 0.08% 8,367,492
2007-09-04 2007-08-31 8.525 1,002,658 -37,735 0.08% 8,548,002
2007-09-03 2007-08-30 8.076 1,040,393 -37,736 0.09% 8,402,110
2007-08-31 2007-08-29 7.261 1,078,129 +3,560 0.09% 7,828,605
2007-08-30 2007-08-28 7.542 1,074,569 -152,367 0.09% 8,104,602
2007-08-29 2007-08-27 7.851 1,226,936 +29,904 0.10% 9,632,894
2007-08-28 2007-08-24 7.430 1,197,032 -6,408 0.10% 8,893,742
2007-08-27 2007-08-23 7.360 1,203,440 +51,263 0.10% 8,856,840
2007-08-24 2007-08-22 7.079 1,152,177 +72,624 0.10% 8,155,917
2007-08-22 2007-08-20 7.275 1,079,553 -3,560 0.09% 7,854,107
2007-08-21 2007-08-17 6.742 1,083,113 -13,528 0.09% 7,301,937
2007-08-17 2007-08-15 7.795 1,096,641 +20,648 0.09% 8,548,316
2007-08-16 2007-08-14 8.146 1,075,993 -48,416 0.09% 8,765,174
2007-08-15 2007-08-13 7.921 1,124,409 +14,240 0.09% 8,906,898
2007-08-14 2007-08-10 7.879 1,110,169 -2,848 0.09% 8,747,321
2007-08-13 2007-08-09 7.865 1,113,017 +57,672 0.09% 8,754,128
2007-08-09 2007-08-07 7.444 1,055,345 -19,936 0.09% 7,855,854
2007-08-08 2007-08-06 7.879 1,075,281 -18,512 0.09% 8,472,429
2007-08-07 2007-08-03 8.174 1,093,793 +24,208 0.09% 8,940,899
2007-08-06 2007-08-02 8.273 1,069,585 +19,224 0.09% 8,848,175
2007-08-03 2007-08-01 8.483 1,050,361 -54,824 0.09% 8,910,429
2007-08-02 2007-07-31 8.539 1,105,185 +7,120 0.09% 9,437,602
2007-08-01 2007-07-30 8.539 1,098,065 +7,832 0.09% 9,376,801
2007-07-31 2007-07-27 8.567 1,090,233 -5,696 0.09% 9,340,546
2007-07-30 2007-07-26 8.933 1,095,929 -116,055 0.09% 9,789,547
2007-07-27 2007-07-25 9.312 1,211,984 -32,040 0.10% 11,285,830
2007-07-26 2007-07-24 9.157 1,244,024 +12,104 0.11% 11,391,986
2007-07-25 2007-07-23 8.596 1,231,920 +89,711 0.11% 10,589,050
2007-07-24 2007-07-20 8.315 1,142,209 -12,816 0.10% 9,497,086
2007-07-23 2007-07-19 8.441 1,155,025 +29,904 0.10% 9,749,648
2007-07-20 2007-07-18 8.146 1,125,121 +3,560 0.10% 9,165,376
2007-07-19 2007-07-17 8.287 1,121,561 +51,976 0.10% 9,293,900
2007-07-18 2007-07-16 8.343 1,069,585 +6,408 0.09% 8,923,286
2007-07-17 2007-07-13 8.511 1,063,177 +395,393 0.09% 9,049,014
2007-07-16 2007-07-12 8.357 667,784 0.06% 5,580,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top