History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-10-02 | 2025-09-29 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-09-30 | 2025-09-26 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-26 | 2025-09-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-09-25 | 2025-09-23 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-09-19 | 2025-09-17 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-15 | 2025-09-11 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-09-12 | 2025-09-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-08-29 | 2025-08-27 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-08-28 | 2025-08-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-08-25 | 2025-08-21 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-08-22 | 2025-08-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-08-19 | 2025-08-15 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-08-07 | 2025-08-05 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-08-04 | 2025-07-31 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-08-01 | 2025-07-30 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-31 | 2025-07-29 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-07-25 | 2025-07-23 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-23 | 2025-07-21 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-07-09 | 2025-07-07 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-07-08 | 2025-07-04 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-25 | 2025-06-23 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-24 | 2025-06-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-17 | 2025-06-13 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-11 | 2025-06-09 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-10 | 2025-06-06 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-09 | 2025-06-05 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-05 | 2025-06-03 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-06-04 | 2025-06-02 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-02 | 2025-05-29 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-30 | 2025-05-28 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-29 | 2025-05-27 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-28 | 2025-05-26 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-05-26 | 2025-05-22 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-22 | 2025-05-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-20 | 2025-05-16 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-15 | 2025-05-13 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-14 | 2025-05-12 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-09 | 2025-05-07 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-07 | 2025-05-02 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-02 | 2025-04-29 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-28 | 2025-04-24 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-24 | 2025-04-22 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-23 | 2025-04-17 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-22 | 2025-04-16 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-17 | 2025-04-15 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-16 | 2025-04-14 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-15 | 2025-04-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-10 | 2025-04-08 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-02 | 2025-03-31 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-01 | 2025-03-28 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-28 | 2025-03-26 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-27 | 2025-03-25 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-26 | 2025-03-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-25 | 2025-03-21 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-24 | 2025-03-20 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-21 | 2025-03-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-18 | 2025-03-14 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-17 | 2025-03-13 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-14 | 2025-03-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-03-13 | 2025-03-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-11 | 2025-03-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-03-10 | 2025-03-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-03-07 | 2025-03-05 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-06 | 2025-03-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-28 | 2025-02-26 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-27 | 2025-02-25 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-26 | 2025-02-24 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-24 | 2025-02-20 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-19 | 2025-02-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-13 | 2025-02-11 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-12 | 2025-02-10 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-11 | 2025-02-07 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-07 | 2025-02-05 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-06 | 2025-02-04 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-05 | 2025-02-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-04 | 2025-01-28 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-03 | 2025-01-24 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-23 | 2025-01-21 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-22 | 2025-01-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-20 | 2025-01-16 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-01-15 | 2025-01-13 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-01-10 | 2025-01-08 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-08 | 2025-01-06 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-01-07 | 2025-01-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-01-03 | 2024-12-31 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-12-18 | 2024-12-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-17 | 2024-12-13 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-12-13 | 2024-12-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-12 | 2024-12-10 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-11 | 2024-12-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-10 | 2024-12-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-09 | 2024-12-05 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-12-06 | 2024-12-04 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-05 | 2024-12-03 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-04 | 2024-12-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-02 | 2024-11-28 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-29 | 2024-11-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-26 | 2024-11-22 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-11-25 | 2024-11-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-21 | 2024-11-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-20 | 2024-11-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-19 | 2024-11-15 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-11-18 | 2024-11-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-15 | 2024-11-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.325 | 9,000 | -21,000 | 0.00% | 2,925 |
| 2024-10-31 | 2024-10-29 | 0.355 | 30,000 | +30,000 | 0.00% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.395 | 0 | -20,000 | ||
| 2024-10-02 | 2024-09-27 | 0.380 | 20,000 | -89,000 | 0.00% | 7,600 |
| 2024-06-21 | 2024-06-19 | 0.248 | 109,000 | +6,000 | 0.01% | 27,032 |
| 2024-06-20 | 2024-06-18 | 0.250 | 103,000 | +23,000 | 0.01% | 25,750 |
| 2024-05-31 | 2024-05-29 | 0.235 | 80,000 | +50,000 | 0.00% | 18,800 |
| 2024-05-09 | 2024-05-07 | 0.248 | 30,000 | +30,000 | 0.00% | 7,440 |
| 2016-09-22 | 2016-09-20 | 1.080 | 0 | -1,000 | ||
| 2015-11-25 | 2015-11-23 | 1.278 | 1,000 | +14 | 0.00% | 1,278 |
| 2015-07-09 | 2015-07-07 | 1.816 | 986 | +986 | 0.00% | 1,791 |
| 2015-03-11 | 2015-03-09 | 2.017 | 0 | -162,704 | ||
| 2015-03-10 | 2015-03-06 | 2.027 | 162,704 | +47,854 | 0.01% | 329,800 |
| 2015-02-25 | 2015-02-23 | 2.079 | 114,850 | +47,854 | 0.01% | 238,800 |
| 2015-02-16 | 2015-02-12 | 2.111 | 66,996 | +19,142 | 0.00% | 141,401 |
| 2015-02-06 | 2015-02-04 | 2.226 | 47,854 | +28,712 | 0.00% | 106,500 |
| 2015-02-04 | 2015-02-02 | 2.194 | 19,142 | +19,142 | 0.00% | 42,001 |
| 2014-07-18 | 2014-07-16 | 3.686 | 0 | -13,105 | ||
| 2014-06-03 | 2014-05-29 | 3.344 | 13,105 | -13,104 | 0.00% | 43,821 |
| 2014-05-27 | 2014-05-23 | 3.440 | 26,209 | +26,209 | 0.00% | 90,159 |
| 2013-10-08 | 2013-10-04 | 4.801 | 0 | -3,375 | ||
| 2013-04-10 | 2013-04-08 | 5.076 | 3,375 | +81 | 0.00% | 17,131 |
| 2012-11-23 | 2012-11-21 | 5.676 | 3,294 | +59 | 0.00% | 18,696 |
| 2012-04-10 | 2012-04-03 | 6.381 | 3,235 | +63 | 0.00% | 20,642 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,172 | +51 | 0.00% | 19,106 |
| 2011-04-08 | 2011-04-06 | 7.338 | 3,121 | +47 | 0.00% | 22,902 |
| 2010-11-16 | 2010-11-12 | 9.825 | 3,074 | +29 | 0.00% | 30,202 |
| 2010-04-08 | 2010-04-01 | 9.881 | 3,045 | +33 | 0.00% | 30,089 |
| 2009-12-01 | 2009-11-27 | 9.679 | 3,012 | +28 | 0.00% | 29,153 |
| 2009-04-28 | 2009-04-24 | 6.046 | 2,984 | -7,459 | 0.00% | 18,041 |
| 2009-04-07 | 2009-04-03 | 4.781 | 10,443 | +222 | 0.00% | 49,923 |
| 2008-12-16 | 2008-12-12 | 4.904 | 10,221 | +7,301 | 0.00% | 50,122 |
| 2008-11-20 | 2008-11-18 | 5.197 | 2,920 | +72 | 0.00% | 15,174 |
| 2008-02-15 | 2008-02-13 | 12.823 | 2,848 | -2,848 | 0.00% | 36,520 |
| 2008-02-14 | 2008-02-12 | 13.230 | 5,696 | +2,848 | 0.00% | 75,361 |
| 2008-01-18 | 2008-01-16 | 13.301 | 2,848 | -712 | 0.00% | 37,880 |
| 2007-12-19 | 2007-12-17 | 14.607 | 3,560 | +1,424 | 0.00% | 52,000 |
| 2007-12-18 | 2007-12-14 | 14.326 | 2,136 | +1,424 | 0.00% | 30,600 |
| 2007-12-10 | 2007-12-06 | 13.132 | 712 | -1,424 | 0.00% | 9,350 |
| 2007-11-21 | 2007-11-19 | 12.332 | 2,136 | -5,696 | 0.00% | 26,340 |
| 2007-11-19 | 2007-11-15 | 13.062 | 7,832 | +5,696 | 0.00% | 102,301 |
| 2007-11-05 | 2007-11-01 | 11.545 | 2,136 | -712 | 0.00% | 24,660 |
| 2007-10-16 | 2007-10-12 | 11.138 | 2,848 | -1,424 | 0.00% | 31,720 |
| 2007-10-15 | 2007-10-11 | 11.152 | 4,272 | -4,272 | 0.00% | 47,640 |
| 2007-10-05 | 2007-10-03 | 9.930 | 8,544 | -712 | 0.00% | 84,841 |
| 2007-10-03 | 2007-09-28 | 10.084 | 9,256 | -7,832 | 0.00% | 93,341 |
| 2007-09-17 | 2007-09-13 | 8.848 | 17,088 | +712 | 0.00% | 151,201 |
| 2007-09-05 | 2007-09-03 | 8.596 | 16,376 | +4,984 | 0.00% | 140,761 |
| 2007-09-03 | 2007-08-30 | 8.076 | 11,392 | -13,528 | 0.00% | 92,001 |
| 2007-08-31 | 2007-08-29 | 7.261 | 24,920 | +14,240 | 0.00% | 180,951 |
| 2007-08-29 | 2007-08-27 | 7.851 | 10,680 | -7,120 | 0.00% | 83,851 |
| 2007-08-27 | 2007-08-23 | 7.360 | 17,800 | +7,120 | 0.00% | 131,001 |
| 2007-07-26 | 2007-07-24 | 9.157 | 10,680 | -5,696 | 0.00% | 97,801 |
| 2007-07-19 | 2007-07-17 | 8.287 | 16,376 | +4,272 | 0.00% | 135,701 |
| 2007-07-18 | 2007-07-16 | 8.343 | 12,104 | +3,560 | 0.00% | 100,981 |
| 2007-07-17 | 2007-07-13 | 8.511 | 8,544 | -1,424 | 0.00% | 72,721 |
| 2007-07-16 | 2007-07-12 | 8.357 | 9,968 | 0.00% | 83,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy