History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 -2,000
2021-12-03 2021-12-01 1.290 2,000 +2,000 0.00% 2,580
2021-12-02 2021-11-30 1.300 0 -1,000
2021-12-01 2021-11-29 1.300 1,000 +1,000 0.00% 1,300
2021-11-18 2021-11-16 1.350 0 -1,000
2021-11-16 2021-11-12 1.320 1,000 +1,000 0.00% 1,320
2021-11-10 2021-11-08 1.300 0 -1,000
2021-11-09 2021-11-05 1.300 1,000 -3,000 0.00% 1,300
2021-11-08 2021-11-04 1.320 4,000 +4,000 0.00% 5,280
2021-11-05 2021-11-03 1.330 0 -1,000
2021-11-03 2021-11-01 1.320 1,000 +1,000 0.00% 1,320
2021-11-01 2021-10-28 1.330 0 -4,000
2021-10-28 2021-10-26 1.350 4,000 -4,000 0.00% 5,400
2021-10-27 2021-10-25 1.370 8,000 -1,000 0.00% 10,960
2021-10-26 2021-10-22 1.360 9,000 -1,000 0.00% 12,240
2021-10-25 2021-10-21 1.370 10,000 +9,000 0.00% 13,700
2021-10-22 2021-10-20 1.390 1,000 +1,000 0.00% 1,390
2021-10-15 2021-10-11 1.390 0 -2,000
2021-10-12 2021-10-08 1.370 2,000 -2,000 0.00% 2,740
2021-10-11 2021-10-07 1.380 4,000 +4,000 0.00% 5,520
2021-10-07 2021-10-05 1.400 0 -6,000
2021-10-06 2021-10-04 1.390 6,000 +6,000 0.00% 8,340
2021-09-23 2021-09-20 1.350 0 -8,000
2021-09-21 2021-09-17 1.390 8,000 +8,000 0.00% 11,120
2021-09-15 2021-09-13 1.470 0 -1,000
2021-09-14 2021-09-10 1.440 1,000 +1,000 0.00% 1,440
2021-09-13 2021-09-09 1.400 0 -4,000
2021-09-09 2021-09-07 1.330 4,000 -1,000 0.00% 5,320
2021-09-08 2021-09-06 1.310 5,000 +1,000 0.00% 6,550
2021-09-07 2021-09-03 1.330 4,000 +2,000 0.00% 5,320
2021-09-06 2021-09-02 1.330 2,000 +2,000 0.00% 2,660
2021-09-01 2021-08-30 1.290 0 -1,000
2021-08-25 2021-08-23 1.260 1,000 -1,000 0.00% 1,260
2021-08-24 2021-08-20 1.260 2,000 +2,000 0.00% 2,520
2021-08-06 2021-08-04 1.310 0 -3,000
2021-08-05 2021-08-03 1.270 3,000 +3,000 0.00% 3,810
2021-07-28 2021-07-26 1.320 0 -5,000
2021-07-27 2021-07-23 1.370 5,000 -15,000 0.00% 6,850
2021-07-26 2021-07-22 1.420 20,000 -43,000 0.00% 28,400
2021-07-22 2021-07-20 1.300 63,000 -50,000 0.00% 81,900
2021-07-21 2021-07-19 1.330 113,000 -55,000 0.01% 150,290
2021-07-20 2021-07-16 1.360 168,000 -1,000 0.01% 228,480
2021-07-19 2021-07-15 1.390 169,000 -38,000 0.01% 234,910
2021-07-16 2021-07-14 1.400 207,000 +3,000 0.01% 289,800
2021-07-14 2021-07-12 1.370 204,000 +15,000 0.01% 279,480
2021-07-13 2021-07-09 1.340 189,000 -9,000 0.01% 253,260
2021-07-12 2021-07-08 1.360 198,000 -71,000 0.01% 269,280
2021-07-09 2021-07-07 1.390 269,000 -88,000 0.02% 373,910
2021-07-08 2021-07-06 1.420 357,000 -71,000 0.02% 506,940
2021-07-07 2021-07-05 1.410 428,000 -11,000 0.03% 603,480
2021-07-06 2021-07-02 1.430 439,000 +23,000 0.03% 627,770
2021-07-05 2021-06-30 1.490 416,000 -54,000 0.02% 619,840
2021-07-02 2021-06-29 1.490 470,000 -64,000 0.03% 700,300
2021-06-30 2021-06-28 1.520 534,000 +11,000 0.03% 811,680
2021-06-29 2021-06-25 1.530 523,000 -92,000 0.03% 800,190
2021-06-28 2021-06-24 1.550 615,000 -88,000 0.04% 953,250
2021-06-25 2021-06-23 1.550 703,000 -85,000 0.04% 1,089,650
2021-06-24 2021-06-22 1.540 788,000 +695,000 0.05% 1,213,520
2021-06-23 2021-06-21 1.630 93,000 +26,000 0.01% 151,590
2021-06-22 2021-06-18 1.660 67,000 +67,000 0.00% 111,220
2021-06-18 2021-06-16 1.730 0 -22,000
2021-06-17 2021-06-15 1.690 22,000 -75,000 0.00% 37,180
2021-06-16 2021-06-11 1.720 97,000 +29,000 0.01% 166,840
2021-06-15 2021-06-10 1.820 68,000 -60,000 0.00% 123,760
2021-06-11 2021-06-09 1.710 128,000 +128,000 0.01% 218,880
2021-06-10 2021-06-08 1.670 0 -75,000
2021-06-09 2021-06-07 1.690 75,000 -50,000 0.00% 126,750
2021-06-08 2021-06-04 1.650 125,000 +6,000 0.01% 206,250
2021-06-07 2021-06-03 1.620 119,000 +10,000 0.01% 192,780
2021-06-04 2021-06-02 1.650 109,000 +63,000 0.01% 179,850
2021-06-03 2021-06-01 1.760 46,000 -22,000 0.00% 80,960
2021-06-02 2021-05-31 1.660 68,000 -20,000 0.00% 112,880
2021-06-01 2021-05-28 1.760 88,000 +82,000 0.01% 154,880
2021-05-31 2021-05-27 1.470 6,000 +6,000 0.00% 8,820
2021-05-24 2021-05-20 1.380 0 -17,000
2021-05-21 2021-05-18 1.400 17,000 +17,000 0.00% 23,800
2021-05-13 2021-05-11 1.340 0 -1,000
2021-05-12 2021-05-10 1.360 1,000 +1,000 0.00% 1,360
2021-05-10 2021-05-06 1.400 0 -34,000
2021-05-07 2021-05-05 1.270 34,000 -58,000 0.00% 43,180
2021-05-06 2021-05-04 1.270 92,000 -38,000 0.01% 116,840
2021-05-04 2021-04-30 1.320 130,000 +27,000 0.01% 171,600
2021-05-03 2021-04-29 1.380 103,000 +37,000 0.01% 142,140
2021-04-30 2021-04-28 1.410 66,000 +3,000 0.00% 93,060
2021-04-29 2021-04-27 1.470 63,000 +16,000 0.00% 92,610
2021-04-28 2021-04-26 1.200 47,000 -43,000 0.00% 56,400
2021-04-27 2021-04-23 1.190 90,000 +25,000 0.01% 107,100
2021-04-26 2021-04-22 1.180 65,000 -6,000 0.00% 76,700
2021-04-23 2021-04-21 1.190 71,000 +32,000 0.00% 84,490
2021-04-22 2021-04-20 1.100 39,000 +19,000 0.00% 42,900
2021-04-21 2021-04-19 1.080 20,000 +18,000 0.00% 21,600
2021-04-16 2021-04-14 1.080 2,000 +2,000 0.00% 2,160
2021-04-08 2021-04-01 1.070 0 -1,072,000
2021-03-31 2021-03-29 1.080 1,072,000 +1,071,000 0.06% 1,157,760
2021-03-24 2021-03-22 1.090 1,000 +1,000 0.00% 1,090
2020-11-11 2020-11-09 1.190 0 -2,000
2020-11-09 2020-11-05 1.170 2,000 -1,000 0.00% 2,340
2020-11-04 2020-11-02 1.150 3,000 -1,000 0.00% 3,450
2020-11-03 2020-10-30 1.170 4,000 +3,000 0.00% 4,680
2020-11-02 2020-10-29 1.180 1,000 +1,000 0.00% 1,180
2020-10-28 2020-10-23 1.190 0 -1,000
2020-10-27 2020-10-22 1.190 1,000 -1,000 0.00% 1,190
2020-10-22 2020-10-20 1.240 2,000 -12,000 0.00% 2,480
2020-10-15 2020-10-12 1.210 14,000 +10,000 0.00% 16,940
2020-10-14 2020-10-09 1.220 4,000 +4,000 0.00% 4,880
2020-09-09 2020-09-07 1.240 0 -1,000
2020-09-08 2020-09-04 1.240 1,000 -3,000 0.00% 1,240
2020-09-02 2020-08-31 1.270 4,000 -1,000 0.00% 5,080
2020-09-01 2020-08-28 1.290 5,000 +5,000 0.00% 6,450
2020-08-26 2020-08-24 1.350 0 -1,000
2020-08-25 2020-08-21 1.290 1,000 +1,000 0.00% 1,290
2020-08-24 2020-08-20 1.340 0 -1,000
2020-08-20 2020-08-18 1.280 1,000 -2,000 0.00% 1,280
2020-08-19 2020-08-17 1.270 3,000 -1,000 0.00% 3,810
2020-08-18 2020-08-14 1.280 4,000 +2,000 0.00% 5,120
2020-08-17 2020-08-13 1.300 2,000 -3,000 0.00% 2,600
2020-08-13 2020-08-11 1.220 5,000 +3,000 0.00% 6,100
2020-08-06 2020-08-04 1.260 2,000 -1,000 0.00% 2,520
2020-08-03 2020-07-30 1.270 3,000 -3,000 0.00% 3,810
2020-07-31 2020-07-29 1.260 6,000 +2,000 0.00% 7,560
2020-07-30 2020-07-28 1.260 4,000 +2,000 0.00% 5,040
2020-07-29 2020-07-27 1.250 2,000 -3,000 0.00% 2,500
2020-07-28 2020-07-24 1.260 5,000 +3,000 0.00% 6,300
2020-07-27 2020-07-23 1.320 2,000 -15,000 0.00% 2,640
2020-07-23 2020-07-21 1.330 17,000 +3,000 0.00% 22,610
2020-07-22 2020-07-20 1.340 14,000 +7,000 0.00% 18,760
2020-07-21 2020-07-17 1.350 7,000 -10,000 0.00% 9,450
2020-07-20 2020-07-16 1.330 17,000 -21,000 0.00% 22,610
2020-07-17 2020-07-15 1.360 38,000 -72,000 0.00% 51,680
2020-07-16 2020-07-14 1.390 110,000 -2,000 0.01% 152,900
2020-07-14 2020-07-10 1.380 112,000 -57,000 0.01% 154,560
2020-07-13 2020-07-09 1.390 169,000 -4,000 0.01% 234,910
2020-07-10 2020-07-08 1.410 173,000 -14,000 0.01% 243,930
2020-07-09 2020-07-07 1.410 187,000 +18,000 0.01% 263,670
2020-07-08 2020-07-06 1.440 169,000 +45,000 0.01% 243,360
2020-07-07 2020-07-03 1.410 124,000 +80,000 0.01% 174,840
2020-07-06 2020-07-02 1.410 44,000 +4,000 0.00% 62,040
2020-07-03 2020-06-30 1.410 40,000 -1,000 0.00% 56,400
2020-07-02 2020-06-29 1.390 41,000 +2,000 0.00% 56,990
2020-06-30 2020-06-26 1.440 39,000 +13,000 0.00% 56,160
2020-06-29 2020-06-24 1.460 26,000 +1,000 0.00% 37,960
2020-06-24 2020-06-22 1.450 25,000 -6,000 0.00% 36,250
2020-06-23 2020-06-19 1.440 31,000 -29,000 0.00% 44,640
2020-06-22 2020-06-18 1.440 60,000 +30,000 0.00% 86,400
2020-06-19 2020-06-17 1.460 30,000 +5,000 0.00% 43,800
2020-06-18 2020-06-16 1.440 25,000 -6,000 0.00% 36,000
2020-06-17 2020-06-15 1.420 31,000 -7,000 0.00% 44,020
2020-06-16 2020-06-12 1.430 38,000 -78,000 0.00% 54,340
2020-06-15 2020-06-11 1.400 116,000 -25,000 0.01% 162,400
2020-06-12 2020-06-10 1.430 141,000 +18,000 0.01% 201,630
2020-06-11 2020-06-09 1.450 123,000 +56,000 0.01% 178,350
2020-06-10 2020-06-08 1.460 67,000 +22,000 0.00% 97,820
2020-06-09 2020-06-05 1.440 45,000 -1,000 0.00% 64,800
2020-06-08 2020-06-04 1.420 46,000 +24,000 0.00% 65,320
2020-06-02 2020-05-29 1.370 22,000 -7,000 0.00% 30,140
2020-06-01 2020-05-28 1.400 29,000 -4,000 0.00% 40,600
2020-05-29 2020-05-27 1.400 33,000 +3,000 0.00% 46,200
2020-05-27 2020-05-25 1.400 30,000 -5,000 0.00% 42,000
2020-05-26 2020-05-22 1.420 35,000 -10,000 0.00% 49,700
2020-05-22 2020-05-20 1.520 45,000 +3,000 0.00% 68,400
2020-05-21 2020-05-19 1.530 42,000 -14,000 0.00% 64,260
2020-05-20 2020-05-18 1.500 56,000 +32,000 0.00% 84,000
2020-05-19 2020-05-15 1.510 24,000 -21,000 0.00% 36,240
2020-05-18 2020-05-14 1.500 45,000 +21,000 0.00% 67,500
2020-05-14 2020-05-12 1.540 24,000 -1,000 0.00% 36,960
2020-05-13 2020-05-11 1.550 25,000 -2,000 0.00% 38,750
2020-05-12 2020-05-08 1.560 27,000 +3,000 0.00% 42,120
2020-05-06 2020-05-04 1.550 24,000 -1,000 0.00% 37,200
2020-05-04 2020-04-28 1.510 25,000 -6,000 0.00% 37,750
2020-04-29 2020-04-27 1.430 31,000 -5,000 0.00% 44,330
2020-04-27 2020-04-23 1.400 36,000 +2,000 0.00% 50,400
2020-04-23 2020-04-21 1.370 34,000 -7,000 0.00% 46,580
2020-04-22 2020-04-20 1.450 41,000 -2,000 0.00% 59,450
2020-04-21 2020-04-17 1.450 43,000 -5,000 0.00% 62,350
2020-04-20 2020-04-16 1.510 48,000 -2,000 0.00% 72,480
2020-04-17 2020-04-15 1.500 50,000 +10,000 0.00% 75,000
2020-04-16 2020-04-14 1.530 40,000 +10,000 0.00% 61,200
2020-04-15 2020-04-09 1.510 30,000 +3,000 0.00% 45,300
2020-04-14 2020-04-08 1.510 27,000 +1,000 0.00% 40,770
2020-04-09 2020-04-07 1.510 26,000 -1,000 0.00% 39,260
2020-04-08 2020-04-06 1.490 27,000 -16,000 0.00% 40,230
2020-04-07 2020-04-03 1.460 43,000 +20,000 0.00% 62,780
2020-04-03 2020-04-01 1.500 23,000 -19,000 0.00% 34,500
2020-04-02 2020-03-31 1.540 42,000 +19,000 0.00% 64,680
2020-03-30 2020-03-26 1.640 23,000 +11,000 0.00% 37,720
2020-03-25 2020-03-23 1.580 12,000 -10,000 0.00% 18,960
2020-03-24 2020-03-20 1.450 22,000 +10,000 0.00% 31,900
2020-03-23 2020-03-19 1.480 12,000 -36,000 0.00% 17,760
2020-03-20 2020-03-18 1.500 48,000 +41,000 0.00% 72,000
2020-03-19 2020-03-17 1.640 7,000 +7,000 0.00% 11,480
2020-03-18 2020-03-16 1.650 0 -1,000
2020-03-17 2020-03-13 1.550 1,000 +1,000 0.00% 1,550
2020-03-12 2020-03-10 1.450 0 -3,000
2020-03-11 2020-03-09 1.480 3,000 +3,000 0.00% 4,440
2020-03-10 2020-03-06 1.540 0 -11,000
2020-03-09 2020-03-05 1.530 11,000 +11,000 0.00% 16,830
2020-02-28 2020-02-26 1.290 0 -1,000
2020-02-26 2020-02-24 1.300 1,000 -6,000 0.00% 1,300
2020-02-25 2020-02-21 1.300 7,000 -1,000 0.00% 9,100
2020-02-24 2020-02-20 1.310 8,000 +8,000 0.00% 10,480
2020-02-14 2020-02-12 1.320 0 -2,000
2020-02-13 2020-02-11 1.280 2,000 -3,000 0.00% 2,560
2020-02-10 2020-02-06 1.270 5,000 -3,000 0.00% 6,350
2020-02-06 2020-02-04 1.250 8,000 -1,000 0.00% 10,000
2020-02-04 2020-01-31 1.250 9,000 -3,000 0.00% 11,250
2020-02-03 2020-01-30 1.240 12,000 +9,000 0.00% 14,880
2020-01-31 2020-01-29 1.310 3,000 +1,000 0.00% 3,930
2020-01-30 2020-01-24 1.350 2,000 -37,000 0.00% 2,700
2020-01-29 2020-01-22 1.420 39,000 -4,000 0.00% 55,380
2020-01-23 2020-01-21 1.410 43,000 -1,000 0.00% 60,630
2020-01-22 2020-01-20 1.440 44,000 +16,000 0.00% 63,360
2020-01-20 2020-01-16 1.460 28,000 +7,000 0.00% 40,880
2020-01-17 2020-01-15 1.460 21,000 +3,000 0.00% 30,660
2020-01-16 2020-01-14 1.480 18,000 +9,000 0.00% 26,640
2020-01-15 2020-01-13 1.500 9,000 -6,000 0.00% 13,500
2020-01-13 2020-01-09 1.370 15,000 -8,000 0.00% 20,550
2020-01-09 2020-01-07 1.350 23,000 -14,000 0.00% 31,050
2020-01-06 2020-01-02 1.390 37,000 +14,000 0.00% 51,430
2020-01-02 2019-12-27 1.370 23,000 +10,000 0.00% 31,510
2019-12-30 2019-12-24 1.390 13,000 +1,000 0.00% 18,070
2019-12-23 2019-12-19 1.370 12,000 +1,000 0.00% 16,440
2019-12-19 2019-12-17 1.370 11,000 +4,000 0.00% 15,070
2019-12-18 2019-12-16 1.360 7,000 +7,000 0.00% 9,520
2019-12-17 2019-12-13 1.390 0 -1,000
2019-12-13 2019-12-11 1.360 1,000 +1,000 0.00% 1,360
2019-12-10 2019-12-06 1.370 0 -1,000
2019-12-09 2019-12-05 1.380 1,000 +1,000 0.00% 1,380
2019-11-26 2019-11-22 1.390 0 -6,000
2019-11-25 2019-11-21 1.390 6,000 +4,000 0.00% 8,340
2019-11-22 2019-11-20 1.420 2,000 -6,000 0.00% 2,840
2019-11-21 2019-11-19 1.430 8,000 -1,000 0.00% 11,440
2019-11-15 2019-11-13 1.430 9,000 +9,000 0.00% 12,870
2019-11-11 2019-11-07 1.460 0 -3,000
2019-11-08 2019-11-06 1.400 3,000 +2,000 0.00% 4,200
2019-11-07 2019-11-05 1.360 1,000 +1,000 0.00% 1,360
2019-11-06 2019-11-04 1.360 0 -13,000
2019-11-05 2019-11-01 1.260 13,000 -3,000 0.00% 16,380
2019-11-04 2019-10-31 1.240 16,000 +1,000 0.00% 19,840
2019-11-01 2019-10-30 1.270 15,000 -20,000 0.00% 19,050
2019-10-30 2019-10-28 1.290 35,000 +12,000 0.00% 45,150
2019-10-29 2019-10-25 1.280 23,000 +13,000 0.00% 29,440
2019-10-28 2019-10-24 1.290 10,000 +10,000 0.00% 12,900
2019-10-24 2019-10-22 1.270 0 -7,000
2019-10-22 2019-10-18 1.250 7,000 -7,000 0.00% 8,750
2019-10-21 2019-10-17 1.240 14,000 +13,000 0.00% 17,360
2019-10-18 2019-10-16 1.260 1,000 +1,000 0.00% 1,260
2019-10-17 2019-10-15 1.290 0 -33,000
2019-10-16 2019-10-14 1.180 33,000 +21,000 0.00% 38,940
2019-10-15 2019-10-11 1.170 12,000 +5,000 0.00% 14,040
2019-10-14 2019-10-10 1.190 7,000 +6,000 0.00% 8,330
2019-10-10 2019-10-08 1.250 1,000 +1,000 0.00% 1,250
2019-10-09 2019-10-04 1.250 0 -9,000
2019-10-08 2019-10-03 1.220 9,000 -3,000 0.00% 10,980
2019-10-04 2019-10-02 1.240 12,000 -2,000 0.00% 14,880
2019-10-03 2019-09-30 1.230 14,000 -1,000 0.00% 17,220
2019-10-02 2019-09-27 1.250 15,000 -17,000 0.00% 18,750
2019-09-30 2019-09-26 1.250 32,000 -3,000 0.00% 40,000
2019-09-26 2019-09-24 1.290 35,000 -8,000 0.00% 45,150
2019-09-25 2019-09-23 1.310 43,000 -6,000 0.00% 56,330
2019-09-20 2019-09-18 1.290 49,000 -3,000 0.00% 63,210
2019-09-18 2019-09-16 1.280 52,000 -1,000 0.00% 66,560
2019-09-17 2019-09-13 1.310 53,000 +34,000 0.00% 69,430
2019-09-13 2019-09-11 1.300 19,000 +5,000 0.00% 24,700
2019-09-06 2019-09-04 1.300 14,000 +6,000 0.00% 18,200
2019-09-05 2019-09-03 1.300 8,000 +4,000 0.00% 10,400
2019-09-04 2019-09-02 1.330 4,000 -3,000 0.00% 5,320
2019-09-03 2019-08-30 1.350 7,000 -3,000 0.00% 9,450
2019-08-30 2019-08-28 1.350 10,000 -2,000 0.00% 13,500
2019-08-29 2019-08-27 1.370 12,000 -13,000 0.00% 16,440
2019-08-28 2019-08-26 1.370 25,000 +10,000 0.00% 34,250
2019-08-27 2019-08-23 1.420 15,000 +15,000 0.00% 21,300
2019-08-26 2019-08-22 1.430 0 -10,000
2019-08-22 2019-08-20 1.420 10,000 +9,000 0.00% 14,200
2019-08-21 2019-08-19 1.400 1,000 +1,000 0.00% 1,400
2019-08-19 2019-08-15 1.370 0 -1,000
2019-08-16 2019-08-14 1.270 1,000 +1,000 0.00% 1,270
2019-08-12 2019-08-08 1.320 0 -12,000
2019-08-09 2019-08-07 1.290 12,000 +12,000 0.00% 15,480
2019-08-07 2019-08-05 1.310 0 -6,000
2019-08-06 2019-08-02 1.330 6,000 +5,000 0.00% 7,980
2019-08-05 2019-08-01 1.360 1,000 +1,000 0.00% 1,360
2019-07-31 2019-07-29 1.370 0 -1,000
2019-07-30 2019-07-26 1.390 1,000 -3,000 0.00% 1,390
2019-07-29 2019-07-25 1.400 4,000 +1,000 0.00% 5,600
2019-07-19 2019-07-17 1.480 3,000 +1,000 0.00% 4,440
2019-07-17 2019-07-15 1.480 2,000 +2,000 0.00% 2,960
2019-07-02 2019-06-27 1.500 0 -8,000
2019-06-27 2019-06-25 1.500 8,000 -11,000 0.00% 12,000
2019-06-26 2019-06-24 1.510 19,000 +13,000 0.00% 28,690
2019-06-25 2019-06-21 1.500 6,000 +4,000 0.00% 9,000
2019-06-19 2019-06-17 1.500 2,000 -6,000 0.00% 3,000
2019-06-18 2019-06-14 1.490 8,000 +7,000 0.00% 11,920
2019-06-17 2019-06-13 1.530 1,000 -2,000 0.00% 1,530
2019-06-13 2019-06-11 1.590 3,000 +3,000 0.00% 4,770
2019-06-12 2019-06-10 1.600 0 -9,000
2019-06-05 2019-06-03 1.570 9,000 +9,000 0.00% 14,130
2019-05-27 2019-05-23 1.600 0 -4,000
2019-05-23 2019-05-21 1.640 4,000 +4,000 0.00% 6,560
2019-04-26 2019-04-24 1.660 0 -12,000
2019-04-25 2019-04-23 1.650 12,000 -7,000 0.00% 19,800
2019-04-24 2019-04-18 1.650 19,000 -36,000 0.00% 31,350
2019-04-16 2019-04-12 1.650 55,000 -13,000 0.00% 90,750
2019-04-11 2019-04-09 1.660 68,000 +14,000 0.00% 112,880
2019-04-10 2019-04-08 1.680 54,000 +10,000 0.00% 90,720
2019-04-08 2019-04-03 1.670 44,000 +6,000 0.00% 73,480
2019-04-04 2019-04-02 1.670 38,000 +1,000 0.00% 63,460
2019-04-03 2019-04-01 1.680 37,000 +4,000 0.00% 62,160
2019-04-02 2019-03-29 1.710 33,000 +2,000 0.00% 56,430
2019-04-01 2019-03-28 1.710 31,000 -19,000 0.00% 53,010
2019-03-28 2019-03-26 1.650 50,000 -16,000 0.00% 82,500
2019-03-27 2019-03-25 1.660 66,000 -3,000 0.00% 109,560
2019-03-25 2019-03-21 1.650 69,000 -10,000 0.00% 113,850
2019-03-22 2019-03-20 1.660 79,000 -3,000 0.00% 131,140
2019-03-21 2019-03-19 1.670 82,000 -3,000 0.00% 136,940
2019-03-20 2019-03-18 1.670 85,000 -7,000 0.01% 141,950
2019-03-19 2019-03-15 1.670 92,000 -6,000 0.01% 153,640
2019-03-18 2019-03-14 1.650 98,000 -8,000 0.01% 161,700
2019-03-15 2019-03-13 1.660 106,000 -11,000 0.01% 175,960
2019-03-14 2019-03-12 1.670 117,000 -2,000 0.01% 195,390
2019-03-13 2019-03-11 1.680 119,000 -6,000 0.01% 199,920
2019-03-12 2019-03-08 1.680 125,000 -44,000 0.01% 210,000
2019-03-11 2019-03-07 1.680 169,000 -7,000 0.01% 283,920
2019-03-08 2019-03-06 1.690 176,000 -13,000 0.01% 297,440
2019-03-07 2019-03-05 1.670 189,000 -20,000 0.01% 315,630
2019-03-05 2019-03-01 1.680 209,000 -8,000 0.01% 351,120
2019-03-04 2019-02-28 1.660 217,000 -3,000 0.01% 360,220
2019-03-01 2019-02-27 1.700 220,000 -17,000 0.01% 374,000
2019-02-25 2019-02-21 1.740 237,000 +28,000 0.01% 412,380
2019-02-22 2019-02-20 1.730 209,000 +19,000 0.01% 361,570
2019-02-21 2019-02-19 1.730 190,000 +11,000 0.01% 328,700
2019-02-12 2019-02-08 1.730 179,000 +56,000 0.01% 309,670
2019-02-11 2019-02-04 1.760 123,000 +3,000 0.01% 216,480
2019-02-08 2019-01-31 1.710 120,000 +6,000 0.01% 205,200
2019-02-01 2019-01-30 1.610 114,000 +18,000 0.01% 183,540
2019-01-31 2019-01-29 1.610 96,000 +7,000 0.01% 154,560
2019-01-30 2019-01-28 1.620 89,000 +14,000 0.01% 144,180
2019-01-29 2019-01-25 1.630 75,000 +15,000 0.00% 122,250
2019-01-28 2019-01-24 1.640 60,000 +13,000 0.00% 98,400
2019-01-25 2019-01-23 1.670 47,000 +5,000 0.00% 78,490
2019-01-22 2019-01-18 1.670 42,000 +1,000 0.00% 70,140
2019-01-18 2019-01-16 1.680 41,000 +1,000 0.00% 68,880
2019-01-17 2019-01-15 1.680 40,000 +2,000 0.00% 67,200
2019-01-16 2019-01-14 1.680 38,000 +17,000 0.00% 63,840
2019-01-15 2019-01-11 1.700 21,000 +6,000 0.00% 35,700
2019-01-14 2019-01-10 1.700 15,000 +12,000 0.00% 25,500
2019-01-09 2019-01-07 1.690 3,000 -8,000 0.00% 5,070
2019-01-08 2019-01-04 1.700 11,000 -1,000 0.00% 18,700
2019-01-04 2019-01-02 1.660 12,000 +12,000 0.00% 19,920
2019-01-03 2018-12-31 1.730 0 -1,000
2018-12-20 2018-12-18 1.670 1,000 -12,000 0.00% 1,670
2018-12-19 2018-12-17 1.670 13,000 +4,000 0.00% 21,710
2018-12-18 2018-12-14 1.690 9,000 +9,000 0.00% 15,210
2018-12-17 2018-12-13 1.700 0 -6,000
2018-12-11 2018-12-07 1.690 6,000 -2,000 0.00% 10,140
2018-12-10 2018-12-06 1.680 8,000 -15,000 0.00% 13,440
2018-12-06 2018-12-04 1.700 23,000 +18,000 0.00% 39,100
2018-11-30 2018-11-28 1.730 5,000 +5,000 0.00% 8,650
2018-11-22 2018-11-20 1.710 0 -2,000
2018-11-20 2018-11-16 1.720 2,000 +2,000 0.00% 3,440
2018-11-15 2018-11-13 1.610 0 -3,000
2018-11-14 2018-11-12 1.590 3,000 -2,000 0.00% 4,770
2018-11-13 2018-11-09 1.600 5,000 -3,000 0.00% 8,000
2018-11-12 2018-11-08 1.620 8,000 +5,000 0.00% 12,960
2018-11-05 2018-11-01 1.630 3,000 +3,000 0.00% 4,890
2018-11-01 2018-10-30 1.540 0 -4,000
2018-10-29 2018-10-25 1.570 4,000 -8,000 0.00% 6,280
2018-10-24 2018-10-22 1.590 12,000 +12,000 0.00% 19,080
2018-10-23 2018-10-19 1.600 0 -3,000
2018-10-22 2018-10-18 1.580 3,000 +3,000 0.00% 4,740
2018-10-19 2018-10-16 1.590 0 -1,000
2018-10-18 2018-10-15 1.590 1,000 +1,000 0.00% 1,590
2018-10-15 2018-10-11 1.640 0 -4,000
2018-10-12 2018-10-10 1.690 4,000 +2,000 0.00% 6,760
2018-10-11 2018-10-09 1.690 2,000 +1,000 0.00% 3,380
2018-10-10 2018-10-08 1.690 1,000 -4,000 0.00% 1,690
2018-10-09 2018-10-05 1.710 5,000 +5,000 0.00% 8,550
2018-10-08 2018-10-04 1.740 0 -1,000
2018-10-04 2018-10-02 1.750 1,000 +1,000 0.00% 1,750
2018-10-03 2018-09-28 1.780 0 -27,000
2018-10-02 2018-09-27 1.750 27,000 -4,000 0.00% 47,250
2018-09-28 2018-09-26 1.760 31,000 -22,000 0.00% 54,560
2018-09-26 2018-09-21 1.770 53,000 +14,000 0.00% 93,810
2018-09-24 2018-09-20 1.780 39,000 +30,000 0.00% 69,420
2018-09-21 2018-09-19 1.790 9,000 +8,000 0.00% 16,110
2018-09-14 2018-09-12 1.780 1,000 -10,000 0.00% 1,780
2018-09-13 2018-09-11 1.730 11,000 -27,000 0.00% 19,030
2018-09-12 2018-09-10 1.740 38,000 -73,000 0.00% 66,120
2018-09-11 2018-09-07 1.760 111,000 -6,000 0.01% 195,360
2018-09-10 2018-09-06 1.780 117,000 +48,000 0.01% 208,260
2018-09-07 2018-09-05 1.800 69,000 +14,000 0.00% 124,200
2018-09-03 2018-08-30 1.860 55,000 +10,000 0.00% 102,300
2018-08-31 2018-08-29 1.870 45,000 +44,000 0.00% 84,150
2018-08-28 2018-08-24 1.890 1,000 -421,000 0.00% 1,890
2018-08-20 2018-08-16 1.740 422,000 -3,000 0.03% 734,280
2018-08-06 2018-08-02 1.780 425,000 -10,000 0.03% 756,500
2018-08-03 2018-08-01 1.800 435,000 -1,000 0.03% 783,000
2018-08-02 2018-07-31 1.800 436,000 +11,000 0.03% 784,800
2018-08-01 2018-07-30 1.820 425,000 -9,000 0.03% 773,500
2018-07-31 2018-07-27 1.790 434,000 +9,000 0.03% 776,860
2018-07-25 2018-07-23 1.770 425,000 -9,000 0.03% 752,250
2018-07-24 2018-07-20 1.760 434,000 -31,000 0.03% 763,840
2018-07-23 2018-07-19 1.770 465,000 -3,000 0.03% 823,050
2018-07-20 2018-07-18 1.790 468,000 +37,000 0.03% 837,720
2018-07-19 2018-07-17 1.790 431,000 +4,000 0.03% 771,490
2018-07-18 2018-07-16 1.810 427,000 +2,000 0.03% 772,870
2018-07-10 2018-07-06 1.770 425,000 -1,000 0.03% 752,250
2018-07-06 2018-07-04 1.810 426,000 +1,000 0.03% 771,060
2018-06-28 2018-06-26 1.790 425,000 +399,000 0.03% 760,750
2018-06-26 2018-06-22 1.830 26,000 -38,000 0.00% 47,580
2018-06-25 2018-06-21 1.820 64,000 +6,000 0.00% 116,480
2018-06-22 2018-06-20 1.850 58,000 -21,000 0.00% 107,300
2018-06-21 2018-06-19 1.840 79,000 -134,000 0.00% 145,360
2018-06-20 2018-06-15 1.870 213,000 -12,000 0.01% 398,310
2018-06-19 2018-06-14 1.900 225,000 +40,000 0.01% 427,500
2018-06-15 2018-06-13 1.900 185,000 -61,000 0.01% 351,500
2018-06-14 2018-06-12 1.940 246,000 +170,300 0.01% 477,240
2018-06-13 2018-06-11 1.930 75,700 -171,300 0.00% 146,101
2018-06-08 2018-06-06 1.830 247,000 +1,000 0.01% 452,010
2018-06-07 2018-06-05 1.830 246,000 +10,000 0.01% 450,180
2018-06-06 2018-06-04 1.820 236,000 +40,000 0.01% 429,520
2018-06-05 2018-06-01 1.810 196,000 +38,000 0.01% 354,760
2018-06-04 2018-05-31 1.820 158,000 -3,000 0.01% 287,560
2018-06-01 2018-05-30 1.780 161,000 -34,000 0.01% 286,580
2018-05-29 2018-05-25 1.800 195,000 +7,000 0.01% 351,000
2018-05-25 2018-05-23 1.810 188,000 +22,000 0.01% 340,280
2018-05-24 2018-05-21 1.800 166,000 +21,000 0.01% 298,800
2018-05-23 2018-05-18 1.800 145,000 +2,000 0.01% 261,000
2018-05-21 2018-05-17 1.800 143,000 +12,000 0.01% 257,400
2018-05-18 2018-05-16 1.800 131,000 -434,000 0.01% 235,800
2018-05-17 2018-05-15 1.790 565,000 +28,000 0.03% 1,011,350
2018-05-16 2018-05-14 1.800 537,000 +49,000 0.03% 966,600
2018-05-15 2018-05-11 1.800 488,000 +40,000 0.03% 878,400
2018-05-14 2018-05-10 1.800 448,000 +27,000 0.03% 806,400
2018-05-11 2018-05-09 1.800 421,000 +8,000 0.02% 757,800
2018-05-10 2018-05-08 1.800 413,000 +2,000 0.02% 743,400
2018-05-09 2018-05-07 1.800 411,000 +3,000 0.02% 739,800
2018-05-08 2018-05-04 1.800 408,000 +2,000 0.02% 734,400
2018-04-16 2018-04-12 1.790 406,000 -3,000 0.02% 726,740
2018-04-11 2018-04-09 1.800 409,000 -14,000 0.02% 736,200
2018-04-09 2018-04-04 1.810 423,000 +423,000 0.03% 765,630
2018-04-06 2018-04-03 1.830 0 -33,000
2018-04-04 2018-03-29 1.810 33,000 -2,000 0.00% 59,730
2018-04-03 2018-03-28 1.810 35,000 -54,000 0.00% 63,350
2018-03-29 2018-03-27 1.830 89,000 -18,000 0.01% 162,870
2018-03-28 2018-03-26 1.810 107,000 -11,000 0.01% 193,670
2018-03-27 2018-03-23 1.810 118,000 -58,000 0.01% 213,580
2018-03-26 2018-03-22 1.850 176,000 -10,000 0.01% 325,600
2018-03-23 2018-03-21 1.880 186,000 -55,000 0.01% 349,680
2018-03-22 2018-03-20 1.880 241,000 +31,000 0.01% 453,080
2018-03-20 2018-03-16 1.910 210,000 +4,000 0.01% 401,100
2018-03-19 2018-03-15 1.890 206,000 +5,000 0.01% 389,340
2018-03-15 2018-03-13 1.900 201,000 +1,000 0.01% 381,900
2018-03-14 2018-03-12 1.920 200,000 +48,000 0.01% 384,000
2018-03-12 2018-03-08 1.910 152,000 +62,000 0.01% 290,320
2018-03-09 2018-03-07 1.880 90,000 +15,000 0.01% 169,200
2018-03-08 2018-03-06 1.880 75,000 +7,000 0.00% 141,000
2018-03-07 2018-03-05 1.850 68,000 -27,000 0.00% 125,800
2018-03-06 2018-03-02 1.860 95,000 -15,000 0.01% 176,700
2018-03-05 2018-03-01 1.840 110,000 -1,000 0.01% 202,400
2018-03-02 2018-02-28 1.840 111,000 -11,000 0.01% 204,240
2018-03-01 2018-02-27 1.850 122,000 -1,000 0.01% 225,700
2018-02-27 2018-02-23 1.860 123,000 +18,000 0.01% 228,780
2018-02-26 2018-02-22 1.860 105,000 +9,000 0.01% 195,300
2018-02-23 2018-02-21 1.860 96,000 +15,000 0.01% 178,560
2018-02-22 2018-02-20 1.850 81,000 +5,000 0.00% 149,850
2018-02-21 2018-02-15 1.840 76,000 +23,000 0.00% 139,840
2018-02-20 2018-02-13 1.820 53,000 -510,000 0.00% 96,460
2018-02-14 2018-02-12 1.810 563,000 +16,000 0.03% 1,019,030
2018-02-13 2018-02-09 1.820 547,000 -2,000 0.03% 995,540
2018-02-12 2018-02-08 1.860 549,000 +4,000 0.03% 1,021,140
2018-02-09 2018-02-07 1.810 545,000 -17,000 0.03% 986,450
2018-02-08 2018-02-06 1.800 562,000 +509,000 0.03% 1,011,600
2018-02-07 2018-02-05 1.830 53,000 +12,000 0.00% 96,990
2018-02-06 2018-02-02 1.830 41,000 +4,000 0.00% 75,030
2018-02-05 2018-02-01 1.820 37,000 -34,000 0.00% 67,340
2018-02-02 2018-01-31 1.830 71,000 +31,000 0.00% 129,930
2018-01-31 2018-01-29 1.820 40,000 +6,000 0.00% 72,800
2018-01-30 2018-01-26 1.840 34,000 +31,000 0.00% 62,560
2018-01-26 2018-01-24 1.800 3,000 +2,000 0.00% 5,400
2018-01-24 2018-01-22 1.750 1,000 -19,000 0.00% 1,750
2018-01-22 2018-01-18 1.720 20,000 -23,000 0.00% 34,400
2018-01-18 2018-01-16 1.740 43,000 +5,000 0.00% 74,820
2018-01-17 2018-01-15 1.720 38,000 -2,000 0.00% 65,360
2018-01-16 2018-01-12 1.740 40,000 -1,000 0.00% 69,600
2018-01-15 2018-01-11 1.730 41,000 -2,000 0.00% 70,930
2018-01-12 2018-01-10 1.750 43,000 -1,000 0.00% 75,250
2018-01-11 2018-01-09 1.760 44,000 -1,000 0.00% 77,440
2018-01-10 2018-01-08 1.780 45,000 +13,000 0.00% 80,100
2018-01-04 2018-01-02 1.680 32,000 +3,000 0.00% 53,760
2018-01-03 2017-12-29 1.660 29,000 -1,000 0.00% 48,140
2018-01-02 2017-12-28 1.660 30,000 +2,000 0.00% 49,800
2017-12-29 2017-12-27 1.660 28,000 +14,000 0.00% 46,480
2017-12-28 2017-12-22 1.660 14,000 +3,000 0.00% 23,240
2017-12-27 2017-12-21 1.660 11,000 +1,000 0.00% 18,260
2017-12-22 2017-12-20 1.660 10,000 +1,000 0.00% 16,600
2017-12-21 2017-12-19 1.640 9,000 +2,000 0.00% 14,760
2017-12-20 2017-12-18 1.650 7,000 +2,000 0.00% 11,550
2017-12-19 2017-12-15 1.640 5,000 +4,000 0.00% 8,200
2017-12-12 2017-12-08 1.650 1,000 -604,000 0.00% 1,650
2017-12-06 2017-12-04 1.680 605,000 -4,000 0.04% 1,016,400
2017-12-04 2017-11-30 1.670 609,000 +595,000 0.04% 1,017,030
2017-12-01 2017-11-29 1.710 14,000 -13,000 0.00% 23,940
2017-11-30 2017-11-28 1.710 27,000 -24,000 0.00% 46,170
2017-11-28 2017-11-24 1.720 51,000 -12,000 0.00% 87,720
2017-11-27 2017-11-23 1.720 63,000 -2,000 0.00% 108,360
2017-11-23 2017-11-21 1.740 65,000 -33,000 0.00% 113,100
2017-11-22 2017-11-20 1.720 98,000 -37,000 0.01% 168,560
2017-11-21 2017-11-17 1.760 135,000 -4,000 0.01% 237,600
2017-11-20 2017-11-16 1.750 139,000 -42,000 0.01% 243,250
2017-11-17 2017-11-15 1.770 181,000 -87,000 0.01% 320,370
2017-11-16 2017-11-14 1.800 268,000 -37,000 0.02% 482,400
2017-11-15 2017-11-13 1.790 305,000 -33,000 0.02% 545,950
2017-11-14 2017-11-10 1.780 338,000 +191,000 0.02% 601,640
2017-11-13 2017-11-09 1.800 147,000 -2,000 0.01% 264,600
2017-11-10 2017-11-08 1.810 149,000 -29,000 0.01% 269,690
2017-11-07 2017-11-03 1.750 178,000 -16,000 0.01% 311,500
2017-11-06 2017-11-02 1.750 194,000 -237,000 0.01% 339,500
2017-10-31 2017-10-27 1.710 431,000 -8,000 0.03% 737,010
2017-10-25 2017-10-23 1.700 439,000 +29,000 0.03% 746,300
2017-10-23 2017-10-19 1.690 410,000 -486,000 0.02% 692,900
2017-10-20 2017-10-18 1.690 896,000 +12,000 0.05% 1,514,240
2017-10-19 2017-10-17 1.690 884,000 +26,000 0.05% 1,493,960
2017-10-18 2017-10-16 1.690 858,000 -11,000 0.05% 1,450,020
2017-10-13 2017-10-11 1.670 869,000 -65,000 0.05% 1,451,230
2017-10-12 2017-10-10 1.650 934,000 +24,000 0.06% 1,541,100
2017-10-11 2017-10-09 1.670 910,000 +26,000 0.05% 1,519,700
2017-10-10 2017-10-06 1.650 884,000 +15,000 0.05% 1,458,600
2017-10-09 2017-10-04 1.680 869,000 -8,000 0.05% 1,459,920
2017-10-06 2017-10-03 1.690 877,000 -105,000 0.05% 1,482,130
2017-10-04 2017-09-29 1.690 982,000 -746,000 0.06% 1,659,580
2017-10-03 2017-09-28 1.640 1,728,000 +4,000 0.10% 2,833,920
2017-09-29 2017-09-27 1.650 1,724,000 -990,000 0.10% 2,844,600
2017-09-28 2017-09-26 1.590 2,714,000 +115,000 0.16% 4,315,260
2017-09-27 2017-09-25 1.580 2,599,000 -201,000 0.15% 4,106,420
2017-09-26 2017-09-22 1.610 2,800,000 -248,000 0.17% 4,508,000
2017-09-25 2017-09-21 1.610 3,048,000 +9,000 0.18% 4,907,280
2017-09-22 2017-09-20 1.610 3,039,000 -8,000 0.18% 4,892,790
2017-09-21 2017-09-19 1.580 3,047,000 +2,246,000 0.18% 4,814,260
2017-09-19 2017-09-15 1.520 801,000 +80,000 0.05% 1,217,520
2017-09-15 2017-09-13 1.510 721,000 +65,000 0.04% 1,088,710
2017-09-14 2017-09-12 1.520 656,000 +59,000 0.04% 997,120
2017-09-13 2017-09-11 1.520 597,000 +167,000 0.04% 907,440
2017-09-12 2017-09-08 1.470 430,000 +152,000 0.03% 632,100
2017-09-11 2017-09-07 1.460 278,000 -2,104,000 0.02% 405,880
2017-09-08 2017-09-06 1.480 2,382,000 +38,000 0.14% 3,525,360
2017-09-05 2017-09-01 1.760 2,344,000 +2,344,000 0.14% 4,125,440
2017-08-31 2017-08-29 1.900 0 -2,867,000
2017-08-30 2017-08-28 2.000 2,867,000 +2,867,000 0.17% 5,734,000
2017-08-28 2017-08-24 1.930 0 -23,000
2017-08-25 2017-08-22 1.970 23,000 -1,000 0.00% 45,310
2017-08-08 2017-08-04 2.130 24,000 -1,000 0.00% 51,120
2017-08-07 2017-08-03 2.020 25,000 +1,000 0.00% 50,500
2017-07-28 2017-07-26 1.990 24,000 -44,987,075 0.00% 47,760
2017-07-27 2017-07-25 1.980 45,011,075 +44,987,075 2.67% 89,121,928
2017-07-18 2017-07-14 1.920 24,000 -2,320,000 0.00% 46,080
2017-07-10 2017-07-06 1.950 2,344,000 -336,000 0.14% 4,570,800
2017-07-07 2017-07-05 1.940 2,680,000 -187,000 0.16% 5,199,200
2017-07-06 2017-07-04 1.950 2,867,000 -256,000 0.17% 5,590,650
2017-07-05 2017-07-03 1.950 3,123,000 -206,000 0.19% 6,089,850
2017-07-04 2017-06-30 1.930 3,329,000 -388,000 0.20% 6,424,970
2017-07-03 2017-06-29 1.950 3,717,000 -15,000 0.22% 7,248,150
2017-06-30 2017-06-28 1.950 3,732,000 +188,000 0.22% 7,277,400
2017-06-29 2017-06-27 1.940 3,544,000 +17,000 0.21% 6,875,360
2017-06-28 2017-06-26 1.930 3,527,000 +115,000 0.21% 6,807,110
2017-06-27 2017-06-23 1.920 3,412,000 +32,000 0.20% 6,551,040
2017-06-26 2017-06-22 1.920 3,380,000 +90,000 0.20% 6,489,600
2017-06-23 2017-06-21 1.920 3,290,000 +172,000 0.20% 6,316,800
2017-06-22 2017-06-20 1.930 3,118,000 +71,000 0.18% 6,017,740
2017-06-21 2017-06-19 1.930 3,047,000 +108,000 0.18% 5,880,710
2017-06-20 2017-06-16 1.910 2,939,000 +311,000 0.17% 5,613,490
2017-06-19 2017-06-15 1.920 2,628,000 +52,000 0.16% 5,045,760
2017-06-16 2017-06-14 1.920 2,576,000 +307,000 0.15% 4,945,920
2017-06-15 2017-06-13 1.920 2,269,000 +948,000 0.13% 4,356,480
2017-06-14 2017-06-12 1.900 1,321,000 +121,000 0.08% 2,509,900
2017-06-13 2017-06-09 1.910 1,200,000 +831,000 0.07% 2,292,000
2017-06-12 2017-06-08 1.900 369,000 +120,000 0.02% 701,100
2017-06-09 2017-06-07 1.900 249,000 +110,000 0.01% 473,100
2017-06-06 2017-06-02 1.330 139,000 -4,000 0.01% 184,870
2017-06-05 2017-06-01 1.290 143,000 -270,000 0.01% 184,470
2017-06-02 2017-05-31 1.300 413,000 +255,000 0.02% 536,900
2017-06-01 2017-05-29 1.370 158,000 -318,333 0.01% 216,460
2017-05-31 2017-05-26 1.320 476,333 +27,000 0.03% 628,760
2017-05-29 2017-05-25 1.320 449,333 +53,000 0.03% 593,120
2017-05-26 2017-05-24 1.310 396,333 +7,000 0.02% 519,196
2017-05-23 2017-05-19 1.320 389,333 -8,000 0.02% 513,920
2017-05-22 2017-05-18 1.300 397,333 -10,000 0.02% 516,533
2017-05-19 2017-05-17 1.330 407,333 -1,000 0.02% 541,753
2017-05-18 2017-05-16 1.290 408,333 +22,000 0.02% 526,750
2017-05-17 2017-05-15 1.300 386,333 +1,000 0.02% 502,233
2017-05-16 2017-05-12 1.210 385,333 +28,000 0.02% 466,253
2017-05-15 2017-05-11 1.210 357,333 -28,000 0.02% 432,373
2017-05-12 2017-05-10 1.190 385,333 +112,000 0.02% 458,546
2017-05-11 2017-05-09 1.170 273,333 -112,000 0.02% 319,800
2017-05-10 2017-05-08 1.170 385,333 -308,667 0.02% 450,840
2017-05-08 2017-05-04 1.200 694,000 -13,000 0.04% 832,800
2017-05-05 2017-05-02 1.160 707,000 -5,000 0.04% 820,120
2017-05-04 2017-04-28 1.170 712,000 -9,000 0.04% 833,040
2017-04-27 2017-04-25 1.180 721,000 +60,000 0.04% 850,780
2017-04-26 2017-04-24 1.170 661,000 -46,000 0.04% 773,370
2017-04-25 2017-04-21 1.170 707,000 +13,000 0.04% 827,190
2017-04-12 2017-04-10 1.230 694,000 -16,000 0.04% 853,620
2017-04-11 2017-04-07 1.230 710,000 -12,000 0.04% 873,300
2017-04-10 2017-04-06 1.230 722,000 -16,000 0.04% 888,060
2017-04-07 2017-04-05 1.230 738,000 +6,000 0.04% 907,740
2017-04-06 2017-04-03 1.240 732,000 +30,000 0.04% 907,680
2017-04-05 2017-03-31 1.240 702,000 -236,000 0.04% 870,480
2017-04-03 2017-03-30 1.240 938,000 +230,000 0.06% 1,163,120
2017-03-31 2017-03-29 1.260 708,000 +4,000 0.04% 892,080
2017-03-30 2017-03-28 1.290 704,000 +94,000 0.04% 908,160
2017-03-29 2017-03-27 1.300 610,000 -60,000 0.04% 793,000
2017-03-28 2017-03-24 1.280 670,000 -98,000 0.04% 857,600
2017-03-27 2017-03-23 1.270 768,000 -6,000 0.05% 975,360
2017-03-24 2017-03-22 1.260 774,000 -35,000 0.05% 975,240
2017-03-23 2017-03-21 1.280 809,000 +213,000 0.05% 1,035,520
2017-03-22 2017-03-20 1.250 596,000 -157,000 0.04% 745,000
2017-03-21 2017-03-17 1.230 753,000 +36,000 0.04% 926,190
2017-03-20 2017-03-16 1.210 717,000 +84,000 0.04% 867,570
2017-03-17 2017-03-15 1.180 633,000 +289,000 0.04% 746,940
2017-03-16 2017-03-14 1.210 344,000 +280,000 0.02% 416,240
2017-03-15 2017-03-13 1.220 64,000 +12,000 0.00% 78,080
2017-02-28 2017-02-24 1.210 52,000 -14,000 0.00% 62,920
2017-02-27 2017-02-23 1.210 66,000 +11,000 0.00% 79,860
2017-02-24 2017-02-22 1.240 55,000 -6,000 0.00% 68,200
2017-02-23 2017-02-21 1.220 61,000 +5,000 0.00% 74,420
2017-02-22 2017-02-20 1.210 56,000 +1,000 0.00% 67,760
2017-02-21 2017-02-17 1.190 55,000 -15,000 0.00% 65,450
2017-02-20 2017-02-16 1.180 70,000 -1,000 0.00% 82,600
2017-02-16 2017-02-14 1.150 71,000 +1,000 0.00% 81,650
2017-02-15 2017-02-13 1.190 70,000 -24,000 0.00% 83,300
2017-02-14 2017-02-10 1.170 94,000 -12,000 0.01% 109,980
2017-02-13 2017-02-09 1.200 106,000 -7,000 0.01% 127,200
2017-02-10 2017-02-08 1.140 113,000 -2,000 0.01% 128,820
2017-02-09 2017-02-07 1.130 115,000 -86,000 0.01% 129,950
2017-02-08 2017-02-06 1.150 201,000 +71,000 0.01% 231,150
2017-02-07 2017-02-03 1.140 130,000 -23,000 0.01% 148,200
2017-02-06 2017-02-02 1.120 153,000 +28,000 0.01% 171,360
2017-02-03 2017-02-01 1.120 125,000 -42,000 0.01% 140,000
2017-02-02 2017-01-27 1.120 167,000 +80,000 0.01% 187,040
2017-02-01 2017-01-25 1.120 87,000 -93,000 0.01% 97,440
2017-01-26 2017-01-24 1.120 180,000 +67,000 0.01% 201,600
2017-01-25 2017-01-23 1.130 113,000 -58,000 0.01% 127,690
2017-01-24 2017-01-20 1.140 171,000 +1,000 0.01% 194,940
2017-01-23 2017-01-19 1.170 170,000 -708,000 0.01% 198,900
2017-01-20 2017-01-18 1.150 878,000 +53,000 0.05% 1,009,700
2017-01-19 2017-01-17 1.140 825,000 -17,000 0.05% 940,500
2017-01-18 2017-01-16 1.110 842,000 -62,000 0.05% 934,620
2017-01-17 2017-01-13 1.130 904,000 +48,000 0.05% 1,021,520
2017-01-16 2017-01-12 1.070 856,000 -45,760 0.05% 915,920
2017-01-13 2017-01-11 1.060 901,760 +738,760 0.05% 955,866
2017-01-12 2017-01-10 1.070 163,000 +11,000 0.01% 174,410
2017-01-11 2017-01-09 1.030 152,000 +12,000 0.01% 156,560
2017-01-10 2017-01-06 1.030 140,000 +12,000 0.01% 144,200
2017-01-09 2017-01-05 1.000 128,000 +33,000 0.01% 128,000
2017-01-06 2017-01-04 1.010 95,000 +16,000 0.01% 95,950
2017-01-05 2017-01-03 1.000 79,000 +14,000 0.00% 79,000
2016-12-28 2016-12-22 1.000 65,000 +2,000 0.00% 65,000
2016-12-23 2016-12-21 0.990 63,000 +2,000 0.00% 62,370
2016-12-22 2016-12-20 1.000 61,000 +2,000 0.00% 61,000
2016-12-21 2016-12-19 1.020 59,000 -13,000 0.00% 60,180
2016-12-20 2016-12-16 1.040 72,000 +2,000 0.00% 74,880
2016-12-19 2016-12-15 1.040 70,000 -4,000 0.00% 72,800
2016-12-15 2016-12-13 1.040 74,000 -16,000 0.00% 76,960
2016-12-14 2016-12-12 1.060 90,000 -337,999 0.01% 95,400
2016-12-13 2016-12-09 1.080 427,999 -24,000 0.03% 462,239
2016-12-12 2016-12-08 1.080 451,999 +40,000 0.03% 488,159
2016-12-09 2016-12-07 1.060 411,999 +4,000 0.02% 436,719
2016-12-07 2016-12-05 1.060 407,999 -16,000 0.02% 432,479
2016-12-06 2016-12-02 1.060 423,999 -28,000 0.03% 449,439
2016-12-05 2016-12-01 1.070 451,999 -6,000 0.03% 483,639
2016-12-02 2016-11-30 1.080 457,999 -43,001 0.03% 494,639
2016-11-30 2016-11-28 1.100 501,000 +6,000 0.03% 551,100
2016-11-29 2016-11-25 1.100 495,000 -1,000 0.03% 544,500
2016-11-28 2016-11-24 1.120 496,000 -3,000 0.03% 555,520
2016-11-22 2016-11-18 1.100 499,000 +16,000 0.03% 548,900
2016-11-21 2016-11-17 1.080 483,000 -64,000 0.03% 521,640
2016-11-18 2016-11-16 1.070 547,000 +125,000 0.03% 585,290
2016-11-17 2016-11-15 1.070 422,000 -47,000 0.03% 451,540
2016-11-16 2016-11-14 1.100 469,000 -3,000 0.03% 515,900
2016-11-15 2016-11-11 1.080 472,000 +20,000 0.03% 509,760
2016-11-14 2016-11-10 1.100 452,000 +1,000 0.03% 497,200
2016-11-11 2016-11-09 1.080 451,000 +2,000 0.03% 487,080
2016-10-26 2016-10-24 1.210 449,000 -52,000 0.03% 543,290
2016-10-25 2016-10-20 1.120 501,000 -2,000 0.03% 561,120
2016-10-24 2016-10-19 1.130 503,000 -10,000 0.03% 568,390
2016-10-20 2016-10-18 1.150 513,000 -54,000 0.03% 589,950
2016-10-19 2016-10-17 1.150 567,000 -85,000 0.03% 652,050
2016-10-18 2016-10-14 1.140 652,000 -10,000 0.04% 743,280
2016-10-17 2016-10-13 1.140 662,000 -33,000 0.04% 754,680
2016-10-14 2016-10-12 1.150 695,000 +67,000 0.04% 799,250
2016-10-13 2016-10-11 1.190 628,000 +12,000 0.04% 747,320
2016-10-12 2016-10-07 1.240 616,000 +38,000 0.04% 763,840
2016-10-11 2016-10-06 1.300 578,000 -165,000 0.03% 751,400
2016-10-07 2016-10-05 1.230 743,000 +3,000 0.04% 913,890
2016-10-06 2016-10-04 1.160 740,000 +136,000 0.04% 858,400
2016-10-05 2016-10-03 1.140 604,000 -23,000 0.04% 688,560
2016-10-04 2016-09-30 1.140 627,000 +21,000 0.04% 714,780
2016-10-03 2016-09-29 1.130 606,000 +35,000 0.04% 684,780
2016-09-30 2016-09-28 1.110 571,000 +27,000 0.03% 633,810
2016-09-29 2016-09-27 1.130 544,000 +62,000 0.03% 614,720
2016-09-28 2016-09-26 1.150 482,000 -19,000 0.03% 554,300
2016-09-23 2016-09-21 1.070 501,000 -15,000 0.03% 536,070
2016-09-22 2016-09-20 1.080 516,000 +10,000 0.03% 557,280
2016-09-21 2016-09-19 1.100 506,000 +37,000 0.03% 556,600
2016-09-20 2016-09-15 1.100 469,000 +20,000 0.03% 515,900
2016-09-19 2016-09-14 1.100 449,000 -36,000 0.03% 493,900
2016-09-15 2016-09-13 1.040 485,000 -23,000 0.03% 504,400
2016-09-13 2016-09-09 1.080 508,000 +20,000 0.03% 548,640
2016-09-09 2016-09-07 1.070 488,000 +3,000 0.03% 522,160
2016-09-08 2016-09-06 1.070 485,000 -52,000 0.03% 518,950
2016-09-07 2016-09-05 1.050 537,000 +46,000 0.03% 563,850
2016-09-06 2016-09-02 1.040 491,000 -1,000 0.03% 510,640
2016-09-05 2016-09-01 1.040 492,000 -21,000 0.03% 511,680
2016-09-02 2016-08-31 1.040 513,000 -19,000 0.03% 533,520
2016-09-01 2016-08-30 1.030 532,000 +26,000 0.03% 547,960
2016-08-24 2016-08-22 1.070 506,000 +2,000 0.03% 541,420
2016-08-23 2016-08-19 1.080 504,000 +15,000 0.03% 544,320
2016-08-18 2016-08-16 1.080 489,000 +48,000 0.03% 528,120
2016-08-17 2016-08-15 1.070 441,000 -48,000 0.03% 471,870
2016-08-16 2016-08-12 1.040 489,000 +120,000 0.03% 508,560
2016-08-15 2016-08-11 1.030 369,000 -120,000 0.02% 380,070
2016-08-11 2016-08-09 1.030 489,000 -27,000 0.03% 503,670
2016-08-10 2016-08-08 1.020 516,000 +27,000 0.03% 526,320
2016-08-09 2016-08-05 1.010 489,000 +3,000 0.03% 493,890
2016-08-08 2016-08-04 1.000 486,000 +55,000 0.03% 486,000
2016-08-05 2016-08-03 1.000 431,000 -52,000 0.03% 431,000
2016-08-04 2016-08-01 1.010 483,000 +69,000 0.03% 487,830
2016-08-03 2016-07-29 0.990 414,000 -99,000 0.02% 409,860
2016-08-01 2016-07-28 1.010 513,000 -15,000 0.03% 518,130
2016-07-29 2016-07-27 1.010 528,000 -80,000 0.03% 533,280
2016-07-28 2016-07-26 1.010 608,000 +4,000 0.04% 614,080
2016-07-27 2016-07-25 1.010 604,000 +1,000 0.04% 610,040
2016-07-25 2016-07-21 1.020 603,000 +41,000 0.04% 615,060
2016-07-22 2016-07-20 1.010 562,000 +18,000 0.03% 567,620
2016-07-20 2016-07-18 1.010 544,000 +5,000 0.03% 549,440
2016-07-19 2016-07-15 1.010 539,000 +102,000 0.03% 544,390
2016-07-18 2016-07-14 1.020 437,000 -76,000 0.03% 445,740
2016-07-15 2016-07-13 1.000 513,000 +171,000 0.03% 513,000
2016-07-14 2016-07-12 1.010 342,000 -141,000 0.02% 345,420
2016-07-13 2016-07-11 1.000 483,000 +99,000 0.03% 483,000
2016-07-12 2016-07-08 1.000 384,000 -99,000 0.02% 384,000
2016-07-08 2016-07-06 1.010 483,000 -7,000 0.03% 487,830
2016-07-06 2016-07-04 1.030 490,000 +3,000 0.03% 504,700
2016-07-05 2016-06-30 1.010 487,000 +18,000 0.03% 491,870
2016-06-29 2016-06-27 1.010 469,000 -3,000 0.03% 473,690
2016-06-28 2016-06-24 1.000 472,000 -7,000 0.03% 472,000
2016-06-27 2016-06-23 1.010 479,000 -5,000 0.03% 483,790
2016-06-24 2016-06-22 1.010 484,000 +11,000 0.03% 488,840
2016-06-21 2016-06-17 1.020 473,000 +20,000 0.03% 482,460
2016-06-20 2016-06-16 0.990 453,000 -26,000 0.03% 448,470
2016-06-17 2016-06-15 1.010 479,000 -2,000 0.03% 483,790
2016-06-16 2016-06-14 1.000 481,000 -2,000 0.03% 481,000
2016-06-15 2016-06-13 1.030 483,000 -24,000 0.03% 497,490
2016-06-14 2016-06-10 1.050 507,000 -19,000 0.03% 532,350
2016-06-13 2016-06-08 1.090 526,000 +40,000 0.03% 573,340
2016-06-10 2016-06-07 1.090 486,000 +220,000 0.03% 529,740
2016-06-08 2016-06-06 1.040 266,000 +168,000 0.02% 276,640
2016-06-07 2016-06-03 1.030 98,000 -40,000 0.01% 100,940
2016-06-06 2016-06-02 1.020 138,000 +19,000 0.01% 140,760
2016-06-03 2016-06-01 1.010 119,000 +10,000 0.01% 120,190
2016-06-02 2016-05-31 1.010 109,000 +30,000 0.01% 110,090
2016-06-01 2016-05-30 1.030 79,000 -2,000 0.00% 81,370
2016-05-31 2016-05-27 1.030 81,000 +3,000 0.00% 83,430
2016-05-30 2016-05-26 1.010 78,000 +19,000 0.00% 78,780
2016-05-27 2016-05-25 1.010 59,000 -20,000 0.00% 59,590
2016-05-24 2016-05-20 1.010 79,000 -45,000 0.00% 79,790
2016-05-20 2016-05-18 1.000 124,000 -22,000 0.01% 124,000
2016-05-12 2016-05-10 1.050 146,000 -21,000 0.01% 153,300
2016-05-11 2016-05-09 1.060 167,000 -38,000 0.01% 177,020
2016-05-10 2016-05-06 1.110 205,000 -58,000 0.01% 227,550
2016-05-09 2016-05-05 1.180 263,000 -75,000 0.02% 310,340
2016-05-06 2016-05-04 1.170 338,000 -4,000 0.02% 395,460
2016-05-05 2016-05-03 1.110 342,000 +6,000 0.02% 379,620
2016-05-03 2016-04-28 1.110 336,000 +82,000 0.02% 372,960
2016-04-29 2016-04-27 1.110 254,000 -746,000 0.02% 281,940
2016-04-28 2016-04-26 1.120 1,000,000 -5,000 0.06% 1,120,000
2016-04-27 2016-04-25 1.150 1,005,000 -13,000 0.06% 1,155,750
2016-04-26 2016-04-22 1.170 1,018,000 -54,000 0.06% 1,191,060
2016-04-25 2016-04-21 1.080 1,072,000 +18,000 0.06% 1,157,760
2016-04-22 2016-04-20 1.040 1,054,000 +68,000 0.06% 1,096,160
2016-04-21 2016-04-19 1.040 986,000 +657,000 0.06% 1,025,440
2016-04-20 2016-04-18 1.040 329,000 -6,000 0.02% 342,160
2016-04-18 2016-04-14 1.060 335,000 +11,000 0.02% 355,100
2016-04-14 2016-04-12 1.000 324,000 +2,000 0.02% 324,000
2016-04-13 2016-04-11 1.010 322,000 +3,000 0.02% 325,220
2016-04-12 2016-04-08 0.980 319,000 -30,000 0.02% 312,620
2016-04-11 2016-04-07 0.980 349,000 -14,000 0.02% 342,020
2016-04-08 2016-04-06 1.000 363,000 -71,000 0.02% 363,000
2016-04-07 2016-04-05 1.000 434,000 -24,000 0.03% 434,000
2016-04-06 2016-04-01 1.000 458,000 +9,000 0.03% 458,000
2016-04-05 2016-03-31 1.020 449,000 +35,000 0.03% 457,980
2016-04-01 2016-03-30 1.020 414,000 +5,000 0.02% 422,280
2016-03-31 2016-03-29 1.000 409,000 -64,000 0.02% 409,000
2016-03-30 2016-03-24 1.040 473,000 -46,000 0.03% 491,920
2016-03-24 2016-03-22 0.970 519,000 +10,000 0.03% 503,430
2016-03-23 2016-03-21 1.000 509,000 +17,000 0.03% 509,000
2016-03-22 2016-03-18 0.970 492,000 -1,000 0.03% 477,240
2016-03-21 2016-03-17 0.970 493,000 -2,000 0.03% 478,210
2016-03-18 2016-03-16 0.970 495,000 -3,000 0.03% 480,150
2016-03-16 2016-03-14 0.980 498,000 +1,000 0.03% 488,040
2016-03-15 2016-03-11 0.970 497,000 -3,000 0.03% 482,090
2016-03-11 2016-03-09 0.990 500,000 +25,000 0.03% 495,000
2016-03-10 2016-03-08 0.990 475,000 +14,000 0.03% 470,250
2016-03-08 2016-03-04 1.000 461,000 +20,000 0.03% 461,000
2016-03-04 2016-03-02 0.960 441,000 +110,000 0.03% 423,360
2016-03-03 2016-03-01 0.940 331,000 +35,000 0.02% 311,140
2016-03-02 2016-02-29 0.970 296,000 +6,000 0.02% 287,120
2016-03-01 2016-02-26 0.970 290,000 +10,000 0.02% 281,300
2016-02-29 2016-02-25 0.970 280,000 -30,000 0.02% 271,600
2016-02-26 2016-02-24 1.010 310,000 -4,000 0.02% 313,100
2016-02-25 2016-02-23 1.050 314,000 +26,000 0.02% 329,700
2016-02-24 2016-02-22 1.030 288,000 +28,000 0.02% 296,640
2016-02-23 2016-02-19 1.130 260,000 +13,000 0.02% 293,800
2016-02-22 2016-02-18 1.010 247,000 +35,000 0.01% 249,470
2016-02-19 2016-02-17 1.010 212,000 +20,000 0.01% 214,120
2016-02-18 2016-02-16 1.000 192,000 +5,000 0.01% 192,000
2016-02-17 2016-02-15 0.980 187,000 -13,000 0.01% 183,260
2016-02-16 2016-02-12 0.950 200,000 -17,000 0.01% 190,000
2016-02-15 2016-02-11 0.950 217,000 -11,000 0.01% 206,150
2016-02-12 2016-02-05 1.000 228,000 +22,000 0.01% 228,000
2016-02-11 2016-02-04 0.990 206,000 -7,000 0.01% 203,940
2016-02-05 2016-02-03 0.990 213,000 -18,000 0.01% 210,870
2016-02-04 2016-02-02 0.990 231,000 +58,000 0.01% 228,690
2016-02-03 2016-02-01 0.990 173,000 +37,000 0.01% 171,270
2016-02-02 2016-01-29 1.010 136,000 +16,000 0.01% 137,360
2016-02-01 2016-01-28 1.020 120,000 +6,000 0.01% 122,400
2016-01-29 2016-01-27 1.020 114,000 +6,000 0.01% 116,280
2016-01-15 2016-01-13 1.190 108,000 -65,000 0.01% 128,520
2016-01-12 2016-01-08 1.250 173,000 -44,000 0.01% 216,250
2016-01-11 2016-01-07 1.230 217,000 -67,000 0.01% 266,910
2016-01-08 2016-01-06 1.310 284,000 -25,000 0.02% 372,040
2016-01-07 2016-01-05 1.280 309,000 -2,000 0.02% 395,520
2016-01-06 2016-01-04 1.280 311,000 -20,000 0.02% 398,080
2016-01-05 2015-12-31 1.180 331,000 +5,000 0.02% 390,580
2016-01-04 2015-12-29 1.170 326,000 +22,000 0.02% 381,420
2015-12-30 2015-12-28 1.180 304,000 +65,000 0.02% 358,720
2015-12-29 2015-12-24 1.210 239,000 +57,000 0.01% 289,190
2015-12-23 2015-12-21 1.200 182,000 +9,000 0.01% 218,400
2015-12-22 2015-12-18 1.170 173,000 +43,000 0.01% 202,410
2015-12-21 2015-12-17 1.160 130,000 +57,000 0.01% 150,800
2015-12-18 2015-12-16 1.150 73,000 -100,000 0.00% 83,950
2015-12-10 2015-12-08 1.120 173,000 -41,000 0.01% 193,760
2015-12-09 2015-12-07 1.160 214,000 -7,000 0.01% 248,240
2015-12-07 2015-12-03 1.200 221,000 +2,000 0.01% 265,200
2015-12-04 2015-12-02 1.200 219,000 +12,000 0.01% 262,800
2015-12-03 2015-12-01 1.190 207,000 +2,000 0.01% 246,330
2015-12-02 2015-11-30 1.230 205,000 +7,000 0.01% 252,150
2015-12-01 2015-11-27 1.190 198,000 -12,000 0.01% 235,620
2015-11-27 2015-11-25 1.260 210,000 -5,000 0.01% 264,600
2015-11-26 2015-11-24 1.278 215,000 +6,000 0.01% 274,826
2015-11-25 2015-11-23 1.278 209,000 +13,829 0.01% 267,157
2015-11-18 2015-11-16 1.299 195,171 -20,700 0.01% 253,439
2015-11-17 2015-11-13 1.299 215,871 -6,900 0.01% 280,319
2015-11-16 2015-11-12 1.309 222,771 -23,658 0.01% 291,539
2015-11-13 2015-11-11 1.319 246,429 -32,528 0.01% 325,001
2015-11-12 2015-11-10 1.339 278,957 -3,943 0.02% 373,560
2015-11-10 2015-11-06 1.359 282,900 +986 0.02% 384,580
2015-11-05 2015-11-03 1.319 281,914 -13,800 0.02% 371,800
2015-11-04 2015-11-02 1.339 295,714 -4,929 0.02% 396,000
2015-11-03 2015-10-30 1.349 300,643 -26,614 0.02% 405,650
2015-11-02 2015-10-29 1.339 327,257 -25,629 0.02% 438,240
2015-10-30 2015-10-28 1.349 352,886 -16,757 0.02% 476,140
2015-10-29 2015-10-27 1.390 369,643 -1,971 0.02% 513,750
2015-10-28 2015-10-26 1.400 371,614 +12,814 0.02% 520,260
2015-10-27 2015-10-23 1.380 358,800 +96,600 0.02% 495,040
2015-10-26 2015-10-22 1.349 262,200 -104,486 0.02% 353,780
2015-10-20 2015-10-16 1.359 366,686 -985 0.02% 498,480
2015-10-19 2015-10-15 1.349 367,671 -3,943 0.02% 496,089
2015-10-16 2015-10-14 1.390 371,614 -1,972 0.02% 516,490
2015-10-15 2015-10-13 1.390 373,586 +31,543 0.02% 519,230
2015-10-14 2015-10-12 1.451 342,043 +986 0.02% 496,210
2015-10-13 2015-10-09 1.400 341,057 +17,743 0.02% 477,480
2015-10-12 2015-10-08 1.430 323,314 +18,728 0.02% 462,480
2015-10-09 2015-10-07 1.359 304,586 +40,415 0.02% 414,060
2015-10-08 2015-10-06 1.309 264,171 +35,485 0.02% 345,719
2015-10-07 2015-10-05 1.309 228,686 +41,400 0.01% 299,280
2015-10-06 2015-10-02 1.288 187,286 +15,772 0.01% 241,300
2015-10-05 2015-09-30 1.329 171,514 -17,743 0.01% 227,940
2015-10-02 2015-09-29 1.359 189,257 -986 0.01% 257,280
2015-09-30 2015-09-25 1.390 190,243 +16,757 0.01% 264,410
2015-09-29 2015-09-24 1.400 173,486 -4,928 0.01% 242,880
2015-09-25 2015-09-23 1.400 178,414 -11,829 0.01% 249,780
2015-09-24 2015-09-22 1.491 190,243 +1,972 0.01% 283,710
2015-09-22 2015-09-18 1.491 188,271 -986 0.01% 280,769
2015-09-21 2015-09-17 1.481 189,257 +12,814 0.01% 280,320
2015-09-18 2015-09-16 1.491 176,443 -21,686 0.01% 263,130
2015-09-17 2015-09-15 1.481 198,129 -7,885 0.01% 293,461
2015-09-16 2015-09-14 1.451 206,014 +985 0.01% 298,870
2015-09-15 2015-09-11 1.501 205,029 +43,372 0.01% 307,841
2015-09-14 2015-09-10 1.471 161,657 -26,614 0.01% 237,800
2015-09-11 2015-09-09 1.491 188,271 +19,714 0.01% 280,769
2015-09-10 2015-09-08 1.471 168,557 -13,800 0.01% 247,950
2015-09-07 2015-09-02 1.471 182,357 +10,843 0.01% 268,250
2015-09-04 2015-09-01 1.441 171,514 -43,372 0.01% 247,080
2015-09-02 2015-08-31 1.410 214,886 -15,771 0.01% 303,020
2015-09-01 2015-08-28 1.400 230,657 +11,828 0.01% 322,920
2015-08-31 2015-08-27 1.370 218,829 +61,115 0.01% 299,701
2015-08-28 2015-08-26 1.359 157,714 -169,543 0.01% 214,400
2015-08-27 2015-08-25 1.349 327,257 -34,500 0.02% 441,560
2015-08-26 2015-08-24 1.451 361,757 -986 0.02% 524,810
2015-08-25 2015-08-21 1.664 362,743 -107,443 0.02% 603,520
2015-08-24 2015-08-20 1.684 470,186 -68,014 0.03% 791,820
2015-08-21 2015-08-19 1.735 538,200 -39,429 0.03% 933,660
2015-08-20 2015-08-18 1.725 577,629 -121,242 0.03% 996,201
2015-08-19 2015-08-17 1.735 698,871 -129,129 0.04% 1,212,389
2015-08-18 2015-08-14 1.765 828,000 -49,286 0.05% 1,461,600
2015-08-17 2015-08-13 1.775 877,286 -52,243 0.05% 1,557,501
2015-08-14 2015-08-12 1.765 929,529 -52,242 0.06% 1,640,821
2015-08-13 2015-08-11 1.816 981,771 -49,286 0.06% 1,782,839
2015-08-12 2015-08-10 1.786 1,031,057 -1,972 0.06% 1,840,960
2015-08-11 2015-08-07 1.765 1,033,029 -22,671 0.06% 1,823,521
2015-08-10 2015-08-06 1.735 1,055,700 -4,929 0.06% 1,831,410
2015-08-07 2015-08-05 1.755 1,060,629 -13,800 0.06% 1,861,481
2015-08-06 2015-08-04 1.735 1,074,429 -28,585 0.06% 1,863,901
2015-08-05 2015-08-03 1.735 1,103,014 -199,115 0.07% 1,913,490
2015-08-04 2015-07-31 1.765 1,302,129 -163,628 0.08% 2,298,541
2015-08-03 2015-07-30 1.755 1,465,757 -195,172 0.09% 2,572,510
2015-07-31 2015-07-29 1.806 1,660,929 -69,000 0.10% 2,999,301
2015-07-30 2015-07-28 1.786 1,729,929 -95,614 0.10% 3,088,801
2015-07-29 2015-07-27 1.806 1,825,543 -60,128 0.11% 3,296,560
2015-07-28 2015-07-24 1.887 1,885,671 -46,329 0.11% 3,558,179
2015-07-27 2015-07-23 1.928 1,932,000 -986 0.12% 3,724,000
2015-07-24 2015-07-22 1.907 1,932,986 +986 0.12% 3,686,681
2015-07-23 2015-07-21 1.938 1,932,000 +3,943 0.12% 3,743,600
2015-07-22 2015-07-20 1.928 1,928,057 +2,957 0.12% 3,716,400
2015-07-21 2015-07-17 1.917 1,925,100 +8,871 0.12% 3,691,170
2015-07-20 2015-07-16 1.867 1,916,229 +78,858 0.12% 3,576,961
2015-07-16 2015-07-14 1.968 1,837,371 +13,800 0.11% 3,616,159
2015-07-15 2015-07-13 1.968 1,823,571 +29,571 0.11% 3,588,999
2015-07-14 2015-07-10 2.009 1,794,000 +11,829 0.11% 3,603,600
2015-07-13 2015-07-09 1.877 1,782,171 +19,714 0.11% 3,344,799
2015-07-10 2015-07-08 1.755 1,762,457 +62,100 0.11% 3,093,240
2015-07-09 2015-07-07 1.816 1,700,357 +189,257 0.10% 3,087,750
2015-07-08 2015-07-06 1.887 1,511,100 +181,371 0.09% 2,851,380
2015-07-03 2015-06-30 2.090 1,329,729 -56,185 0.08% 2,778,941
2015-07-02 2015-06-29 2.059 1,385,914 -71,957 0.08% 2,854,179
2015-06-30 2015-06-26 2.141 1,457,871 -22,672 0.09% 3,120,689
2015-06-29 2015-06-25 2.161 1,480,543 +4,929 0.09% 3,199,260
2015-06-26 2015-06-24 2.191 1,475,614 +69,000 0.09% 3,233,519
2015-06-25 2015-06-23 2.232 1,406,614 +44,357 0.08% 3,139,399
2015-06-24 2015-06-22 2.262 1,362,257 +2,957 0.08% 3,081,860
2015-06-23 2015-06-19 2.262 1,359,300 -986 0.08% 3,075,170
2015-06-22 2015-06-18 2.262 1,360,286 -2,957 0.08% 3,077,401
2015-06-19 2015-06-17 2.303 1,363,243 -5,914 0.08% 3,139,410
2015-06-17 2015-06-15 2.343 1,369,157 -3,943 0.08% 3,208,590
2015-06-16 2015-06-12 2.364 1,373,100 +46,329 0.08% 3,245,690
2015-06-15 2015-06-11 2.323 1,326,771 +49,285 0.08% 3,082,339
2015-06-12 2015-06-10 2.272 1,277,486 +125,186 0.08% 2,903,041
2015-06-11 2015-06-09 2.293 1,152,300 -53,229 0.07% 2,641,940
2015-06-10 2015-06-08 2.343 1,205,529 -130,114 0.07% 2,825,131
2015-06-09 2015-06-05 2.354 1,335,643 -136,028 0.08% 3,143,600
2015-06-08 2015-06-04 2.445 1,471,671 -244,458 0.09% 3,598,129
2015-06-05 2015-06-03 2.404 1,716,129 +120,258 0.10% 4,126,171
2015-06-04 2015-06-02 2.425 1,595,871 -123,215 0.10% 3,869,409
2015-06-03 2015-06-01 2.496 1,719,086 +105,472 0.10% 4,290,241
2015-06-02 2015-05-29 2.536 1,613,614 +83,785 0.10% 4,092,499
2015-06-01 2015-05-28 2.526 1,529,829 +41,400 0.09% 3,864,481
2015-05-29 2015-05-27 2.526 1,488,429 +131,100 0.09% 3,759,901
2015-05-28 2015-05-26 2.414 1,357,329 -60,128 0.08% 3,277,261
2015-05-27 2015-05-22 2.374 1,417,457 -42,386 0.09% 3,364,920
2015-05-26 2015-05-21 2.303 1,459,843 -46,328 0.09% 3,361,870
2015-05-22 2015-05-20 2.364 1,506,171 -74,915 0.09% 3,560,239
2015-05-21 2015-05-19 2.394 1,581,086 -183,343 0.10% 3,785,441
2015-05-20 2015-05-18 2.435 1,764,429 -197,142 0.11% 4,296,001
2015-05-19 2015-05-15 2.465 1,961,571 -287,829 0.12% 4,835,699
2015-05-18 2015-05-14 2.435 2,249,400 -454,414 0.14% 5,476,800
2015-05-15 2015-05-13 2.364 2,703,814 -205,029 0.16% 6,391,189
2015-05-14 2015-05-12 2.222 2,908,843 -337,114 0.18% 6,462,690
2015-05-13 2015-05-11 2.283 3,245,957 -287,829 0.20% 7,409,250
2015-05-12 2015-05-08 2.242 3,533,786 -69,985 0.21% 7,922,851
2015-05-11 2015-05-07 2.212 3,603,771 +167,571 0.22% 7,970,079
2015-05-08 2015-05-06 2.303 3,436,200 +79,843 0.21% 7,913,220
2015-05-07 2015-05-05 2.374 3,356,357 +267,128 0.20% 7,967,700
2015-05-06 2015-05-04 2.506 3,089,229 +1,253,829 0.19% 7,740,981
2015-05-05 2015-04-30 2.262 1,835,400 -347,957 0.11% 4,152,260
2015-05-04 2015-04-29 2.212 2,183,357 +620,014 0.13% 4,828,700
2015-04-30 2015-04-28 2.100 1,563,343 +352,886 0.09% 3,283,020
2015-04-29 2015-04-27 2.120 1,210,457 +332,186 0.07% 2,566,520
2015-04-28 2015-04-24 2.100 878,271 +122,228 0.05% 1,844,369
2015-04-27 2015-04-23 2.049 756,043 +197,143 0.05% 1,549,340
2015-04-24 2015-04-22 2.029 558,900 +336,129 0.03% 1,134,000
2015-04-23 2015-04-21 2.029 222,771 +190,242 0.01% 451,999
2015-04-22 2015-04-20 2.029 32,529 -365,209 0.00% 66,001
2015-04-21 2015-04-17 2.080 397,738 +329,724 0.02% 827,180
2015-04-20 2015-04-16 2.080 68,014 -37,457 0.00% 141,449
2015-04-17 2015-04-15 2.059 105,471 -32,529 0.01% 217,209
2015-04-16 2015-04-14 2.090 138,000 -22,671 0.01% 288,400
2015-04-15 2015-04-13 2.141 160,671 +24,642 0.01% 343,929
2015-04-13 2015-04-09 2.131 136,029 +79,561 0.01% 289,943
2015-04-08 2015-04-01 2.037 56,468 -15,313 0.00% 115,050
2015-04-02 2015-03-31 2.017 71,781 +4,785 0.00% 144,750
2015-03-30 2015-03-26 1.975 66,996 +2,872 0.00% 132,301
2015-03-27 2015-03-25 1.996 64,124 +19,141 0.00% 127,969
2015-03-26 2015-03-24 1.985 44,983 +3,828 0.00% 89,300
2015-03-25 2015-03-23 1.985 41,155 +958 0.00% 81,701
2015-03-24 2015-03-20 1.964 40,197 +957 0.00% 78,959
2015-03-20 2015-03-18 1.996 39,240 +3,828 0.00% 78,309
2015-03-19 2015-03-17 1.964 35,412 +956 0.00% 69,560
2015-03-18 2015-03-16 1.954 34,456 +957 0.00% 67,322
2015-03-17 2015-03-13 1.964 33,499 +24,884 0.00% 65,802
2015-03-11 2015-03-09 2.017 8,615 -2,891,343 0.00% 17,373
2015-03-09 2015-03-05 2.037 2,899,958 +957 0.18% 5,908,501
2015-03-06 2015-03-04 2.048 2,899,001 +2,871 0.18% 5,936,842
2015-03-05 2015-03-03 2.069 2,896,130 +1,914 0.18% 5,991,482
2015-03-04 2015-03-02 2.090 2,894,216 +9,571 0.18% 6,048,002
2015-03-03 2015-02-27 2.079 2,884,645 -58,382 0.18% 5,997,862
2015-03-02 2015-02-26 2.079 2,943,027 +43,069 0.18% 6,119,252
2015-02-26 2015-02-24 2.079 2,899,958 +663 0.18% 6,029,701
2015-02-25 2015-02-23 2.079 2,899,295 +5,742 0.18% 6,028,323
2015-02-24 2015-02-18 2.079 2,893,553 -6,405 0.18% 6,016,384
2015-02-16 2015-02-12 2.111 2,899,958 +201,944 0.18% 6,120,601
2015-02-13 2015-02-11 2.121 2,698,014 -353,116 0.17% 5,722,572
2015-02-11 2015-02-09 2.142 3,051,130 +364,601 0.19% 6,535,301
2015-02-09 2015-02-05 2.194 2,686,529 -4,786 0.17% 5,894,702
2015-02-06 2015-02-04 2.226 2,691,315 -6,699 0.17% 5,989,563
2015-02-05 2015-02-03 2.226 2,698,014 -4,785 0.17% 6,004,472
2015-02-02 2015-01-29 2.226 2,702,799 -11,485 0.17% 6,015,121
2015-01-30 2015-01-28 2.257 2,714,284 -3,829 0.17% 6,125,761
2015-01-29 2015-01-27 2.267 2,718,113 +26,798 0.17% 6,162,803
2015-01-27 2015-01-23 2.487 2,691,315 -957 0.17% 6,692,564
2015-01-26 2015-01-22 2.508 2,692,272 -4,785 0.17% 6,751,203
2015-01-23 2015-01-21 2.497 2,697,057 -957 0.17% 6,735,022
2015-01-20 2015-01-16 2.539 2,698,014 +13,399 0.17% 6,850,172
2015-01-19 2015-01-15 2.529 2,684,615 +189,502 0.17% 6,788,103
2015-01-16 2015-01-14 2.549 2,495,113 -5,742 0.15% 6,361,083
2015-01-14 2015-01-12 2.591 2,500,855 +148,347 0.15% 6,480,242
2015-01-13 2015-01-09 2.643 2,352,508 +63,168 0.15% 6,218,744
2015-01-12 2015-01-08 2.591 2,289,340 +4,785 0.14% 5,932,162
2015-01-02 2014-12-29 2.560 2,284,555 -11,485 0.14% 5,848,153
2014-12-30 2014-12-24 2.581 2,296,040 +187,588 0.14% 5,925,533
2014-12-29 2014-12-22 2.487 2,108,452 +1,914 0.13% 5,243,143
2014-12-19 2014-12-17 2.529 2,106,538 +40,198 0.13% 5,326,423
2014-12-18 2014-12-16 2.570 2,066,340 +151,219 0.13% 5,311,142
2014-12-17 2014-12-15 2.560 1,915,121 -298,609 0.12% 4,902,452
2014-12-16 2014-12-12 2.570 2,213,730 -1,914 0.14% 5,689,980
2014-12-15 2014-12-11 2.539 2,215,644 +956 0.14% 5,625,450
2014-12-12 2014-12-10 2.591 2,214,688 +300,524 0.14% 5,738,723
2014-12-10 2014-12-08 2.664 1,914,164 -1,914 0.12% 5,100,002
2014-12-09 2014-12-05 2.706 1,916,078 +1,914 0.12% 5,185,182
2014-12-04 2014-12-02 2.717 1,914,164 -8,614 0.12% 5,200,002
2014-12-03 2014-12-01 2.685 1,922,778 -2,871 0.12% 5,163,133
2014-12-02 2014-11-28 2.748 1,925,649 -21,056 0.12% 5,291,562
2014-12-01 2014-11-27 2.758 1,946,705 +23,927 0.12% 5,369,763
2014-11-27 2014-11-25 2.790 1,922,778 +957 0.12% 5,364,033
2014-11-26 2014-11-24 2.917 1,921,821 +1,914 0.12% 5,605,031
2014-11-25 2014-11-21 2.874 1,919,907 +30,027 0.12% 5,517,405
2014-11-24 2014-11-20 2.852 1,889,880 -10,296 0.12% 5,390,734
2014-11-21 2014-11-19 2.884 1,900,176 -4,680 0.12% 5,481,002
2014-11-20 2014-11-18 2.938 1,904,856 -4,681 0.12% 5,596,252
2014-11-19 2014-11-17 2.949 1,909,537 +8,425 0.12% 5,630,404
2014-11-18 2014-11-14 2.991 1,901,112 +16,849 0.12% 5,686,802
2014-11-17 2014-11-13 3.013 1,884,263 +1,872 0.12% 5,676,662
2014-11-14 2014-11-12 2.970 1,882,391 +2,808 0.12% 5,590,582
2014-11-13 2014-11-11 2.981 1,879,583 +3,744 0.12% 5,602,323
2014-11-11 2014-11-07 3.013 1,875,839 -4,680 0.12% 5,651,283
2014-11-10 2014-11-06 2.991 1,880,519 -4,680 0.12% 5,625,202
2014-11-07 2014-11-05 3.013 1,885,199 +3,744 0.12% 5,679,482
2014-11-06 2014-11-04 3.013 1,881,455 +9,360 0.12% 5,668,202
2014-10-29 2014-10-27 2.959 1,872,095 -2,808 0.12% 5,540,004
2014-10-24 2014-10-22 2.970 1,874,903 +2,808 0.12% 5,568,343
2014-10-17 2014-10-15 2.938 1,872,095 -936 0.12% 5,500,004
2014-10-16 2014-10-14 2.970 1,873,031 +936 0.12% 5,562,784
2014-10-15 2014-10-13 3.013 1,872,095 -9,360 0.12% 5,640,004
2014-10-14 2014-10-10 2.991 1,881,455 -1,872 0.12% 5,628,002
2014-10-13 2014-10-09 2.959 1,883,327 +8,424 0.12% 5,573,242
2014-10-10 2014-10-08 2.981 1,874,903 -2,808 0.12% 5,588,373
2014-10-09 2014-10-07 2.874 1,877,711 +5,616 0.12% 5,396,143
2014-09-30 2014-09-26 2.949 1,872,095 -30,889 0.12% 5,520,004
2014-09-29 2014-09-25 3.045 1,902,984 +11,232 0.12% 5,794,052
2014-09-26 2014-09-24 3.045 1,891,752 +279,878 0.12% 5,759,854
2014-09-25 2014-09-23 3.045 1,611,874 +15,913 0.10% 4,907,704
2014-09-22 2014-09-18 3.184 1,595,961 -473,640 0.10% 5,080,903
2014-09-19 2014-09-17 3.258 2,069,601 +13,105 0.13% 6,743,554
2014-09-18 2014-09-16 3.109 2,056,496 +460,535 0.13% 6,393,273
2014-09-17 2014-09-15 3.226 1,595,961 -7,488 0.10% 5,149,103
2014-09-16 2014-09-12 3.258 1,603,449 +12,168 0.10% 5,224,652
2014-09-15 2014-09-11 3.301 1,591,281 -100,157 0.10% 5,253,004
2014-09-12 2014-09-10 3.376 1,691,438 +936 0.11% 5,710,124
2014-09-11 2014-09-08 3.472 1,690,502 +2,809 0.11% 5,869,505
2014-09-10 2014-09-05 3.440 1,687,693 +100,157 0.11% 5,805,662
2014-09-08 2014-09-04 3.504 1,587,536 +94,540 0.10% 5,562,882
2014-09-04 2014-09-02 3.504 1,492,996 +3,744 0.09% 5,231,604
2014-09-03 2014-09-01 3.515 1,489,252 -936 0.09% 5,234,395
2014-09-02 2014-08-29 3.547 1,490,188 +83,309 0.09% 5,285,445
2014-09-01 2014-08-28 3.525 1,406,879 -1,872 0.09% 4,959,902
2014-08-29 2014-08-27 3.600 1,408,751 -937 0.09% 5,071,852
2014-08-28 2014-08-26 3.590 1,409,688 -171,296 0.09% 5,060,165
2014-08-27 2014-08-25 3.611 1,580,984 +936 0.10% 5,708,823
2014-08-26 2014-08-22 3.686 1,580,048 +174,105 0.10% 5,823,603
2014-08-25 2014-08-21 3.632 1,405,943 -6,553 0.09% 5,106,802
2014-08-22 2014-08-20 3.536 1,412,496 +93,605 0.09% 4,994,794
2014-08-21 2014-08-19 3.483 1,318,891 +103,901 0.08% 4,593,343
2014-08-20 2014-08-18 3.696 1,214,990 -11,232 0.08% 4,491,084
2014-08-19 2014-08-15 3.814 1,226,222 -8,425 0.08% 4,676,702
2014-08-18 2014-08-14 3.846 1,234,647 +43,058 0.08% 4,748,405
2014-08-15 2014-08-13 3.825 1,191,589 -6,552 0.08% 4,557,345
2014-08-14 2014-08-12 3.857 1,198,141 -8,424 0.08% 4,620,804
2014-08-13 2014-08-11 3.814 1,206,565 +4,680 0.08% 4,601,732
2014-08-12 2014-08-08 3.814 1,201,885 -9,361 0.08% 4,583,883
2014-08-11 2014-08-07 3.760 1,211,246 +23,402 0.08% 4,554,885
2014-08-07 2014-08-05 3.728 1,187,844 +132,918 0.08% 4,428,812
2014-08-06 2014-08-04 3.750 1,054,926 +936 0.07% 3,955,774
2014-08-05 2014-08-01 3.718 1,053,990 +8,425 0.07% 3,918,485
2014-08-04 2014-07-31 3.718 1,045,565 +1,872 0.07% 3,887,162
2014-08-01 2014-07-30 3.686 1,043,693 +4,680 0.07% 3,846,753
2014-07-31 2014-07-29 3.825 1,039,013 +75,820 0.07% 3,973,804
2014-07-29 2014-07-25 3.686 963,193 +189,081 0.06% 3,550,053
2014-07-28 2014-07-24 3.664 774,112 +87,989 0.05% 2,836,615
2014-07-25 2014-07-23 3.632 686,123 +221,843 0.04% 2,492,202
2014-07-24 2014-07-22 3.622 464,280 +405,308 0.03% 1,681,443
2014-07-23 2014-07-21 3.547 58,972 +1,872 0.00% 209,164
2014-07-22 2014-07-18 3.579 57,100 +1,872 0.00% 204,354
2014-07-21 2014-07-17 3.568 55,228 +14,041 0.00% 197,064
2014-07-18 2014-07-16 3.686 41,187 +3,744 0.00% 151,803
2014-07-16 2014-07-14 3.515 37,443 +8,425 0.00% 131,604
2014-07-15 2014-07-11 3.333 29,018 +8,424 0.00% 96,722
2014-07-11 2014-07-09 3.322 20,594 -936 0.00% 68,423
2014-07-10 2014-07-08 3.387 21,530 +4,680 0.00% 72,913
2014-07-09 2014-07-07 3.429 16,850 -14,040 0.00% 57,784
2014-07-08 2014-07-04 3.440 30,890 +7,488 0.00% 106,262
2014-07-07 2014-07-03 3.365 23,402 -12,169 0.00% 78,753
2014-07-04 2014-07-02 3.408 35,571 +1,872 0.00% 121,224
2014-07-03 2014-06-30 3.333 33,699 +936 0.00% 112,324
2014-07-02 2014-06-27 3.344 32,763 -8,424 0.00% 109,555
2014-06-30 2014-06-26 3.419 41,187 -12,169 0.00% 140,803
2014-06-27 2014-06-25 3.387 53,356 -13,104 0.00% 180,694
2014-06-26 2014-06-24 3.365 66,460 -12,169 0.00% 223,652
2014-06-25 2014-06-23 3.376 78,629 +936 0.00% 265,444
2014-06-20 2014-06-18 3.376 77,693 -17,785 0.00% 262,284
2014-06-19 2014-06-17 3.355 95,478 -7,488 0.01% 320,284
2014-06-18 2014-06-16 3.376 102,966 -2,808 0.01% 347,603
2014-06-13 2014-06-11 3.472 105,774 +6,552 0.01% 367,252
2014-06-11 2014-06-09 3.387 99,222 +5,616 0.01% 336,023
2014-06-10 2014-06-06 3.419 93,606 +12,169 0.01% 320,004
2014-06-04 2014-05-30 3.237 81,437 +12,169 0.01% 263,613
2014-06-03 2014-05-29 3.344 69,268 +13,104 0.00% 231,622
2014-05-30 2014-05-28 3.333 56,164 -13,104 0.00% 187,204
2014-05-29 2014-05-27 3.387 69,268 -8,425 0.00% 234,582
2014-05-28 2014-05-26 3.419 77,693 +9,361 0.00% 265,604
2014-05-27 2014-05-23 3.440 68,332 +2,808 0.00% 235,062
2014-05-26 2014-05-22 3.998 65,524 +10,296 0.00% 261,944
2014-05-23 2014-05-21 3.964 55,228 +12,842 0.00% 218,907
2014-05-22 2014-05-20 3.941 42,386 -7,947 0.00% 167,045
2014-05-21 2014-05-19 3.986 50,333 -9,713 0.00% 200,645
2014-05-20 2014-05-16 3.975 60,046 +12,362 0.00% 238,684
2014-05-19 2014-05-15 4.043 47,684 +10,597 0.00% 192,785
2014-05-16 2014-05-14 4.032 37,087 +25,607 0.00% 149,522
2014-05-14 2014-05-12 4.032 11,480 +9,713 0.00% 46,283
2014-05-12 2014-05-08 4.111 1,767 -1,766 0.00% 7,264
2014-05-07 2014-05-02 4.134 3,533 +1,766 0.00% 14,604
2014-04-30 2014-04-28 4.156 1,767 -883 0.00% 7,344
2014-04-25 2014-04-23 4.258 2,650 +883 0.00% 11,284
2014-04-17 2014-04-15 4.224 1,767 -6,181 0.00% 7,464
2014-04-16 2014-04-14 4.337 7,948 -3,532 0.00% 34,474
2014-04-15 2014-04-11 4.156 11,480 -1,766 0.00% 47,713
2014-04-14 2014-04-10 4.088 13,246 +883 0.00% 54,153
2014-04-11 2014-04-09 4.077 12,363 +8,830 0.00% 50,403
2014-04-09 2014-04-07 4.480 3,533 -776 0.00% 15,827
2014-04-08 2014-04-04 4.503 4,309 -7,755 0.00% 19,403
2014-04-07 2014-04-03 4.503 12,064 -6,032 0.00% 54,322
2014-04-04 2014-04-02 4.468 18,096 -10,340 0.00% 80,854
2014-04-03 2014-04-01 4.410 28,436 -3,447 0.00% 125,403
2014-04-02 2014-03-31 4.294 31,883 -10,340 0.00% 136,904
2014-04-01 2014-03-28 4.294 42,223 -862 0.00% 181,304
2014-03-31 2014-03-27 4.259 43,085 -7,755 0.00% 183,505
2014-03-28 2014-03-26 4.271 50,840 -14,648 0.00% 217,125
2014-03-27 2014-03-25 4.294 65,488 -3,447 0.00% 281,203
2014-03-26 2014-03-24 4.271 68,935 -77,551 0.00% 294,404
2014-03-25 2014-03-21 4.294 146,486 -18,095 0.01% 629,005
2014-03-24 2014-03-20 4.166 164,581 -39,637 0.01% 685,694
2014-03-21 2014-03-19 4.445 204,218 -6,032 0.01% 907,714
2014-03-19 2014-03-17 4.445 210,250 -861 0.01% 934,525
2014-03-18 2014-03-14 4.700 211,111 -4,309 0.01% 992,252
2014-03-10 2014-03-06 4.770 215,420 +6,894 0.01% 1,027,505
2014-03-07 2014-03-05 4.735 208,526 -20,681 0.01% 987,363
2014-02-27 2014-02-25 4.549 229,207 -5,170 0.02% 1,042,726
2014-02-26 2014-02-24 4.514 234,377 -10,340 0.02% 1,058,086
2014-02-25 2014-02-21 4.700 244,717 +13,787 0.02% 1,150,205
2014-02-24 2014-02-20 4.677 230,930 -3,447 0.02% 1,080,045
2014-02-21 2014-02-19 4.654 234,377 -1,723 0.02% 1,090,726
2014-02-20 2014-02-18 4.689 236,100 -8,617 0.02% 1,106,964
2014-02-19 2014-02-17 4.677 244,717 -1,723 0.02% 1,144,525
2014-02-18 2014-02-14 4.619 246,440 +11,202 0.02% 1,138,284
2014-02-17 2014-02-13 4.538 235,238 +2,585 0.02% 1,067,433
2014-02-14 2014-02-12 4.526 232,653 +26,712 0.02% 1,053,003
2014-02-13 2014-02-11 4.503 205,941 +11,201 0.01% 927,323
2014-02-12 2014-02-10 4.503 194,740 +6,894 0.01% 876,886
2014-02-11 2014-02-07 4.480 187,846 -12,064 0.01% 841,483
2014-02-10 2014-02-06 4.514 199,910 +24,127 0.01% 902,486
2014-01-28 2014-01-24 4.816 175,783 -24,988 0.01% 846,606
2014-01-27 2014-01-23 4.886 200,771 -10,340 0.01% 980,933
2014-01-23 2014-01-21 4.944 211,111 -20,681 0.01% 1,043,703
2014-01-20 2014-01-16 4.979 231,792 -57,732 0.02% 1,154,016
2014-01-17 2014-01-15 4.990 289,524 -58,594 0.02% 1,444,805
2014-01-15 2014-01-13 5.188 348,118 -3,446 0.02% 1,805,886
2014-01-14 2014-01-10 5.048 351,564 +861 0.02% 1,774,802
2014-01-10 2014-01-08 5.002 350,703 +3,447 0.02% 1,754,175
2014-01-06 2014-01-02 5.072 347,256 -166,303 0.02% 1,761,114
2014-01-03 2013-12-31 5.060 513,559 -861 0.04% 2,598,562
2014-01-02 2013-12-27 5.025 514,420 +168,888 0.04% 2,585,009
2013-12-27 2013-12-20 5.002 345,532 -5,170 0.02% 1,728,311
2013-12-23 2013-12-19 4.932 350,702 -4,308 0.02% 1,729,750
2013-12-20 2013-12-18 4.944 355,010 -18,095 0.02% 1,755,119
2013-12-18 2013-12-16 4.886 373,105 +3,446 0.03% 1,822,928
2013-12-06 2013-12-04 4.886 369,659 +1,724 0.03% 1,806,091
2013-12-05 2013-12-03 4.874 367,935 -2,585 0.03% 1,793,398
2013-12-03 2013-11-29 4.990 370,520 -35,329 0.03% 1,848,998
2013-12-02 2013-11-28 5.013 405,849 -118,382 0.03% 2,034,719
2013-11-28 2013-11-26 4.967 524,231 -134,422 0.04% 2,603,891
2013-11-27 2013-11-25 4.955 658,653 -797,704 0.05% 3,263,930
2013-11-26 2013-11-22 5.002 1,456,357 -7,755 0.10% 7,284,528
2013-11-25 2013-11-21 5.215 1,464,112 -64,626 0.10% 7,635,900
2013-11-22 2013-11-20 5.239 1,528,738 -32,997 0.11% 8,009,190
2013-11-21 2013-11-19 5.239 1,561,735 -21,092 0.11% 8,182,064
2013-11-20 2013-11-18 5.275 1,582,827 +996,361 0.11% 8,348,851
2013-11-19 2013-11-15 5.286 586,466 -5,062 0.04% 3,100,352
2013-11-18 2013-11-14 5.192 591,528 -37,964 0.04% 3,071,020
2013-11-15 2013-11-13 5.168 629,492 -19,772 0.04% 3,253,194
2013-11-14 2013-11-12 5.251 649,264 +5,061 0.05% 3,409,246
2013-11-13 2013-11-11 5.452 644,203 -5,061 0.05% 3,512,480
2013-11-12 2013-11-08 5.369 649,264 +5,905 0.05% 3,486,204
2013-11-11 2013-11-07 5.452 643,359 -10,967 0.05% 3,507,878
2013-11-07 2013-11-05 5.571 654,326 -23,623 0.05% 3,645,233
2013-11-06 2013-11-04 5.618 677,949 -34,590 0.05% 3,808,979
2013-11-05 2013-11-01 5.535 712,539 -45,557 0.05% 3,944,199
2013-11-04 2013-10-31 5.322 758,096 +21,935 0.05% 4,034,631
2013-11-01 2013-10-30 5.369 736,161 +48,088 0.05% 3,952,795
2013-10-31 2013-10-29 5.512 688,073 -40,495 0.05% 3,792,458
2013-10-30 2013-10-28 5.441 728,568 -572,001 0.05% 3,963,839
2013-10-29 2013-10-25 5.393 1,300,569 -22,779 0.09% 7,014,198
2013-10-28 2013-10-24 5.358 1,323,348 +91,959 0.09% 7,089,992
2013-10-25 2013-10-23 5.369 1,231,389 +20,248 0.09% 6,611,907
2013-10-24 2013-10-22 5.346 1,211,141 +75,929 0.09% 6,474,474
2013-10-23 2013-10-21 5.215 1,135,212 +143,422 0.08% 5,920,562
2013-10-22 2013-10-18 5.204 991,790 +844 0.07% 5,160,806
2013-10-21 2013-10-17 5.144 990,946 -18,561 0.07% 5,097,685
2013-10-18 2013-10-16 5.026 1,009,507 +342,526 0.07% 5,073,509
2013-10-17 2013-10-15 5.038 666,981 -13,499 0.05% 3,359,972
2013-10-16 2013-10-11 4.895 680,480 +41,339 0.05% 3,331,184
2013-10-15 2013-10-10 4.789 639,141 +340,839 0.04% 3,060,633
2013-10-11 2013-10-09 4.824 298,302 +1,687 0.02% 1,439,076
2013-10-10 2013-10-08 4.801 296,615 +1,687 0.02% 1,423,906
2013-10-09 2013-10-07 4.801 294,928 -13,498 0.02% 1,415,808
2013-10-08 2013-10-04 4.801 308,426 +24,466 0.02% 1,480,605
2013-10-07 2013-10-03 4.741 283,960 -9,281 0.02% 1,346,327
2013-10-04 2013-10-02 4.789 293,241 +7,593 0.02% 1,404,233
2013-10-03 2013-09-30 4.824 285,648 -303,717 0.02% 1,378,031
2013-10-02 2013-09-27 4.955 589,365 -13,192 0.04% 2,920,074
2013-09-30 2013-09-26 4.955 602,557 +32,903 0.04% 2,985,435
2013-09-27 2013-09-25 4.765 569,654 -119,738 0.04% 2,714,379
2013-09-26 2013-09-24 4.706 689,392 -4,219 0.05% 3,244,068
2013-09-25 2013-09-23 4.718 693,611 -5,062 0.05% 3,272,143
2013-09-24 2013-09-19 4.706 698,673 -4,956 0.05% 3,287,742
2013-09-23 2013-09-18 4.729 703,629 -3,480 0.05% 3,327,744
2013-09-19 2013-09-17 4.729 707,109 -3,375 0.05% 3,344,202
2013-09-18 2013-09-16 4.741 710,484 -4,218 0.05% 3,368,585
2013-09-17 2013-09-13 4.741 714,702 -3,375 0.05% 3,388,584
2013-09-16 2013-09-12 4.777 718,077 -1,687 0.05% 3,430,120
2013-09-13 2013-09-11 4.789 719,764 -1,687 0.05% 3,446,710
2013-09-12 2013-09-10 4.801 721,451 -36,998 0.05% 3,463,340
2013-09-11 2013-09-09 4.765 758,449 -3,375 0.05% 3,613,980
2013-09-10 2013-09-06 4.824 761,824 -3,374 0.05% 3,675,211
2013-09-09 2013-09-05 4.812 765,198 -3,452 0.05% 3,682,418
2013-09-06 2013-09-04 4.836 768,650 -2,454 0.05% 3,717,252
2013-09-05 2013-09-03 4.848 771,104 -3,375 0.05% 3,738,260
2013-09-04 2013-09-02 4.777 774,479 -7,593 0.05% 3,699,542
2013-09-03 2013-08-30 4.848 782,072 +1,688 0.05% 3,791,432
2013-09-02 2013-08-29 4.801 780,384 -3,375 0.05% 3,746,249
2013-08-30 2013-08-28 4.729 783,759 -10,967 0.06% 3,706,711
2013-08-29 2013-08-27 4.741 794,726 -3,375 0.06% 3,767,998
2013-08-28 2013-08-26 4.765 798,101 -4,218 0.06% 3,802,920
2013-08-27 2013-08-23 4.848 802,319 -4,219 0.06% 3,889,588
2013-08-26 2013-08-22 4.789 806,538 -12,655 0.06% 3,862,242
2013-08-22 2013-08-20 4.753 819,193 -4,218 0.06% 3,893,712
2013-08-21 2013-08-19 4.883 823,411 -11,811 0.06% 4,021,121
2013-08-20 2013-08-16 4.872 835,222 -1,687 0.06% 4,068,900
2013-08-19 2013-08-15 4.895 836,909 -361 0.06% 4,096,958
2013-08-16 2013-08-13 4.860 837,270 -1,327 0.06% 4,068,953
2013-08-15 2013-08-12 4.860 838,597 -3,845 0.06% 4,075,402
2013-08-13 2013-08-09 4.824 842,442 -2,060 0.06% 4,064,131
2013-08-12 2013-08-08 4.824 844,502 -3,375 0.06% 4,074,069
2013-08-09 2013-08-07 4.777 847,877 -844 0.06% 4,050,150
2013-08-08 2013-08-06 4.789 848,721 +844 0.06% 4,064,242
2013-08-07 2013-08-05 4.777 847,877 +2,531 0.06% 4,050,150
2013-08-06 2013-08-02 4.777 845,346 +844 0.06% 4,038,060
2013-08-05 2013-08-01 4.694 844,502 -3,375 0.06% 3,963,959
2013-08-02 2013-07-31 4.694 847,877 -2,531 0.06% 3,979,800
2013-07-25 2013-07-23 4.718 850,408 -844 0.06% 4,011,841
2013-07-24 2013-07-22 4.552 851,252 -2,531 0.06% 3,874,562
2013-07-19 2013-07-17 4.611 853,783 +1,688 0.06% 3,936,682
2013-07-18 2013-07-16 4.575 852,095 +1,687 0.06% 3,898,599
2013-07-15 2013-07-11 4.575 850,408 +3,375 0.06% 3,890,881
2013-07-11 2013-07-09 4.563 847,033 -5,906 0.06% 3,865,399
2013-07-10 2013-07-08 4.445 852,939 +5,906 0.06% 3,791,251
2013-07-09 2013-07-05 4.635 847,033 -1 0.06% 3,925,639
2013-07-02 2013-06-27 4.694 847,034 +13,498 0.06% 3,975,844
2013-06-28 2013-06-26 4.670 833,536 -21,091 0.06% 3,892,726
2013-06-27 2013-06-25 4.528 854,627 -844 0.06% 3,869,664
2013-06-26 2013-06-24 4.587 855,471 -843 0.06% 3,924,185
2013-06-25 2013-06-21 4.729 856,314 -8,437 0.06% 4,049,852
2013-06-24 2013-06-20 4.729 864,751 -844 0.06% 4,089,754
2013-06-21 2013-06-19 4.777 865,595 +2,531 0.06% 4,134,786
2013-06-17 2013-06-13 4.694 863,064 -25,309 0.06% 4,051,086
2013-06-14 2013-06-11 4.812 888,373 -10,124 0.06% 4,275,182
2013-06-13 2013-06-10 4.907 898,497 -5,062 0.06% 4,409,103
2013-06-11 2013-06-07 4.895 903,559 -4,219 0.06% 4,423,233
2013-06-10 2013-06-06 4.895 907,778 -172,950 0.06% 4,443,887
2013-06-07 2013-06-05 4.907 1,080,728 -18,560 0.08% 5,303,346
2013-06-06 2013-06-04 4.943 1,099,288 -25,310 0.08% 5,433,514
2013-06-05 2013-06-03 5.073 1,124,598 -15,186 0.08% 5,705,245
2013-06-04 2013-05-31 5.085 1,139,784 -4,218 0.08% 5,795,796
2013-06-03 2013-05-30 5.121 1,144,002 +11,811 0.08% 5,857,925
2013-05-31 2013-05-29 5.038 1,132,191 -183,074 0.08% 5,703,506
2013-05-30 2013-05-28 5.026 1,315,265 +29,528 0.09% 6,610,166
2013-05-29 2013-05-27 5.049 1,285,737 -61,840 0.09% 6,492,246
2013-05-28 2013-05-24 5.322 1,347,577 -37,121 0.09% 7,171,883
2013-05-27 2013-05-23 4.895 1,384,698 -155,874 0.10% 6,778,574
2013-05-24 2013-05-22 4.883 1,540,572 +93,697 0.11% 7,523,371
2013-05-23 2013-05-21 4.883 1,446,875 +6,749 0.10% 7,065,802
2013-05-22 2013-05-20 4.907 1,440,126 +41,339 0.10% 7,066,984
2013-05-21 2013-05-16 4.789 1,398,787 +35,434 0.10% 6,698,325
2013-05-20 2013-05-15 5.002 1,363,353 -163,670 0.10% 6,819,523
2013-05-16 2013-05-14 4.919 1,527,023 -114,738 0.11% 7,511,504
2013-05-15 2013-05-13 5.109 1,641,761 +2,531 0.12% 8,387,267
2013-05-14 2013-05-10 5.144 1,639,230 +8,437 0.12% 8,432,627
2013-05-13 2013-05-09 5.132 1,630,793 +14,342 0.11% 8,369,895
2013-05-10 2013-05-08 5.215 1,616,451 -290,095 0.11% 8,430,406
2013-05-09 2013-05-07 5.298 1,906,546 -102,926 0.13% 10,101,551
2013-05-08 2013-05-06 5.144 2,009,472 +85,806 0.14% 10,337,248
2013-05-07 2013-05-03 5.097 1,923,666 -32,059 0.14% 9,804,634
2013-05-02 2013-04-29 4.729 1,955,725 -71,711 0.14% 9,249,408
2013-04-30 2013-04-26 4.741 2,027,436 -37,121 0.14% 9,612,590
2013-04-29 2013-04-25 4.658 2,064,557 +10,968 0.15% 9,617,289
2013-04-26 2013-04-24 4.504 2,053,589 +10,967 0.14% 9,249,758
2013-04-25 2013-04-23 4.516 2,042,622 +8,437 0.14% 9,224,572
2013-04-23 2013-04-19 4.587 2,034,185 +5,163 0.14% 9,331,139
2013-04-22 2013-04-18 4.575 2,029,022 +17,717 0.14% 9,283,405
2013-04-19 2013-04-17 4.575 2,011,305 -1,687 0.14% 9,202,345
2013-04-18 2013-04-16 4.469 2,012,992 +12,655 0.14% 8,995,321
2013-04-17 2013-04-15 4.504 2,000,337 +843 0.14% 9,009,901
2013-04-16 2013-04-12 4.635 1,999,494 +143,422 0.14% 9,266,807
2013-04-15 2013-04-11 4.753 1,856,072 +30,372 0.13% 8,822,110
2013-04-12 2013-04-10 4.789 1,825,700 +34,590 0.13% 8,742,669
2013-04-11 2013-04-09 4.979 1,791,110 +17,717 0.13% 8,917,562
2013-04-10 2013-04-08 5.076 1,773,393 +38,271 0.12% 9,001,633
2013-04-09 2013-04-05 5.161 1,735,122 -5,765 0.12% 8,954,864
2013-04-05 2013-04-02 5.234 1,740,887 +3,294 0.13% 9,111,458
2013-04-02 2013-03-27 5.428 1,737,593 +2,471 0.13% 9,431,822
2013-03-28 2013-03-26 5.525 1,735,122 -5,765 0.12% 9,586,972
2013-03-27 2013-03-25 5.659 1,740,887 +4,118 0.13% 9,851,368
2013-03-26 2013-03-22 5.707 1,736,769 -3,294 0.13% 9,912,426
2013-03-25 2013-03-21 5.841 1,740,063 -4,941 0.13% 10,163,659
2013-03-22 2013-03-20 5.853 1,745,004 -2,471 0.13% 10,213,709
2013-03-21 2013-03-19 5.841 1,747,475 -5,764 0.13% 10,206,952
2013-03-20 2013-03-18 5.890 1,753,239 -24,807 0.13% 10,325,781
2013-03-19 2013-03-15 6.497 1,778,046 -7,309 0.13% 11,551,458
2013-03-15 2013-03-13 5.877 1,785,355 -7,412 0.13% 10,493,249
2013-03-14 2013-03-12 5.853 1,792,767 -10,705 0.13% 10,493,272
2013-03-13 2013-03-11 6.011 1,803,472 -1,647 0.13% 10,840,633
2013-03-12 2013-03-08 6.096 1,805,119 -3,294 0.13% 11,003,975
2013-03-11 2013-03-07 6.084 1,808,413 +4,117 0.13% 11,002,095
2013-03-08 2013-03-06 6.120 1,804,296 +81,526 0.13% 11,042,778
2013-03-07 2013-03-05 5.890 1,722,770 +10,706 0.12% 10,146,332
2013-03-06 2013-03-04 5.817 1,712,064 +1,647 0.12% 9,958,537
2013-03-05 2013-03-01 5.890 1,710,417 +2,470 0.12% 10,073,578
2013-03-04 2013-02-28 5.853 1,707,947 -24,705 0.12% 9,996,810
2013-03-01 2013-02-27 5.890 1,732,652 +35,410 0.12% 10,204,532
2013-02-28 2013-02-26 5.829 1,697,242 +4,118 0.12% 9,892,932
2013-02-27 2013-02-25 5.950 1,693,124 +823 0.12% 10,074,532
2013-02-26 2013-02-22 5.962 1,692,301 +5,765 0.12% 10,090,185
2013-02-25 2013-02-21 6.023 1,686,536 +1,647 0.12% 10,158,213
2013-02-18 2013-02-14 6.278 1,684,889 -415,843 0.12% 10,577,959
2013-02-15 2013-02-08 6.290 2,100,732 +2,471 0.15% 13,214,187
2013-02-14 2013-02-07 6.278 2,098,261 +50,233 0.15% 13,173,163
2013-02-08 2013-02-06 6.290 2,048,028 +97,173 0.15% 12,882,664
2013-02-07 2013-02-05 6.278 1,950,855 +46,119 0.14% 12,247,729
2013-02-06 2013-02-04 6.266 1,904,736 +114,465 0.14% 11,935,058
2013-02-05 2013-02-01 6.181 1,790,271 -629,972 0.13% 11,065,641
2013-02-04 2013-01-31 6.327 2,420,243 -102,113 0.17% 15,312,169
2013-02-01 2013-01-30 6.400 2,522,356 +489,978 0.18% 16,141,988
2013-01-31 2013-01-29 6.375 2,032,378 +56,056 0.15% 12,956,981
2013-01-30 2013-01-28 6.290 1,976,322 +192,698 0.14% 12,431,613
2013-01-29 2013-01-25 6.193 1,783,624 +104,583 0.13% 11,046,215
2013-01-28 2013-01-24 6.351 1,679,041 -9,058 0.12% 10,663,580
2013-01-25 2013-01-23 6.387 1,688,099 +15,646 0.12% 10,782,605
2013-01-24 2013-01-22 6.375 1,672,453 -2,470 0.12% 10,662,358
2013-01-23 2013-01-21 6.436 1,674,923 +3,294 0.12% 10,779,801
2013-01-22 2013-01-18 6.424 1,671,629 +16,457 0.12% 10,738,302
2013-01-21 2013-01-17 6.400 1,655,172 -6,588 0.12% 10,592,385
2013-01-18 2013-01-16 6.448 1,661,760 +4,129 0.12% 10,715,263
2013-01-17 2013-01-15 6.315 1,657,631 -762,616 0.12% 10,467,217
2013-01-16 2013-01-14 6.230 2,420,247 -1,022,075 0.17% 15,077,075
2013-01-15 2013-01-11 6.327 3,442,322 +524,565 0.25% 21,778,564
2013-01-14 2013-01-10 6.412 2,917,757 +1,078,025 0.21% 18,707,815
2013-01-11 2013-01-09 6.400 1,839,732 +282,592 0.13% 11,773,490
2013-01-10 2013-01-08 6.278 1,557,140 -18,155 0.11% 9,775,933
2013-01-09 2013-01-07 6.242 1,575,295 +10,593 0.11% 9,832,525
2013-01-08 2013-01-04 6.254 1,564,702 +41,942 0.11% 9,785,407
2013-01-07 2013-01-03 6.217 1,522,760 -823 0.11% 9,467,634
2013-01-04 2013-01-02 6.132 1,523,583 -4,671,677 0.11% 9,343,240
2013-01-03 2012-12-31 6.072 6,195,260 -673 0.45% 37,615,736
2013-01-02 2012-12-27 5.999 6,195,933 +1,647 0.45% 37,168,385
2012-12-28 2012-12-24 5.926 6,194,286 +60,171 0.45% 36,707,187
2012-12-27 2012-12-20 5.841 6,134,115 +1,680,543 0.44% 35,829,192
2012-12-21 2012-12-19 5.720 4,453,572 -103,760 0.32% 25,472,373
2012-12-20 2012-12-18 5.732 4,557,332 +1,532,521 0.33% 26,121,174
2012-12-19 2012-12-17 5.792 3,024,811 +32,116 0.22% 17,520,910
2012-12-18 2012-12-14 5.732 2,992,695 -26,352 0.22% 17,153,174
2012-12-17 2012-12-13 5.732 3,019,047 +193,521 0.22% 17,304,215
2012-12-14 2012-12-12 5.720 2,825,526 +251,989 0.20% 16,160,703
2012-12-13 2012-12-11 5.695 2,573,537 +233,872 0.19% 14,656,939
2012-12-12 2012-12-10 5.647 2,339,665 +23,058 0.17% 13,211,334
2012-12-11 2012-12-07 5.683 2,316,607 -1,644,516 0.17% 13,165,527
2012-12-10 2012-12-06 5.683 3,961,123 +3,294 0.29% 22,511,488
2012-12-07 2012-12-05 5.647 3,957,829 +14,823 0.29% 22,348,584
2012-12-06 2012-12-04 5.598 3,943,006 +4,117 0.28% 22,073,357
2012-12-05 2012-12-03 5.513 3,938,889 -46,939 0.28% 21,715,489
2012-12-04 2012-11-30 5.695 3,985,828 -696,675 0.29% 22,700,291
2012-12-03 2012-11-29 5.671 4,682,503 +65,880 0.34% 26,554,307
2012-11-30 2012-11-28 5.622 4,616,623 +75,761 0.33% 25,956,458
2012-11-29 2012-11-27 5.586 4,540,862 +8,235 0.33% 25,365,076
2012-11-28 2012-11-26 5.537 4,532,627 +5,974 0.33% 25,098,909
2012-11-27 2012-11-23 5.537 4,526,653 +17,434 0.33% 25,065,829
2012-11-26 2012-11-22 5.651 4,509,219 +17,766 0.32% 25,481,261
2012-11-23 2012-11-21 5.676 4,491,453 +87,061 0.32% 25,491,942
2012-11-21 2012-11-19 5.787 4,404,392 -4,044 0.32% 25,487,967
2012-11-20 2012-11-16 5.812 4,408,436 +23,453 0.32% 25,620,392
2012-11-19 2012-11-15 5.812 4,384,983 -458,543 0.32% 25,484,091
2012-11-16 2012-11-14 5.874 4,843,526 +3,954 0.36% 28,448,451
2012-11-13 2012-11-09 6.146 4,839,572 -213,501 0.35% 29,741,764
2012-11-12 2012-11-08 6.195 5,053,073 -272,538 0.37% 31,303,772
2012-11-09 2012-11-07 6.207 5,325,611 -230,484 0.39% 33,057,997
2012-11-07 2012-11-05 6.183 5,556,095 +2,516 0.41% 34,351,290
2012-11-06 2012-11-02 5.898 5,553,579 -240,998 0.41% 32,756,290
2012-11-05 2012-11-01 5.836 5,794,577 -194,092 0.42% 33,819,495
2012-11-02 2012-10-31 5.750 5,988,669 -76,666 0.44% 34,433,934
2012-11-01 2012-10-30 5.639 6,065,335 +42,700 0.44% 34,199,757
2012-10-31 2012-10-29 5.564 6,022,635 -646,974 0.44% 33,512,161
2012-10-30 2012-10-26 5.589 6,669,609 -33,966 0.49% 37,277,106
2012-10-29 2012-10-25 5.577 6,703,575 -865,327 0.49% 37,384,054
2012-10-26 2012-10-24 5.552 7,568,902 -503,022 0.56% 42,022,569
2012-10-25 2012-10-22 5.465 8,071,924 -26,688 0.59% 44,116,669
2012-10-24 2012-10-19 5.503 8,098,612 -97,855 0.59% 44,562,955
2012-10-22 2012-10-18 5.503 8,196,467 -122,925 0.60% 45,101,406
2012-10-15 2012-10-11 5.404 8,319,392 +22,644 0.61% 44,954,835
2012-10-08 2012-10-04 5.317 8,296,748 +8,072,614 0.61% 44,114,335
2012-10-05 2012-10-03 5.317 224,134 +60,654 0.02% 1,191,735
2012-10-03 2012-09-27 5.169 163,480 -136,673 0.01% 844,976
2012-09-28 2012-09-26 5.218 300,153 +159,317 0.02% 1,566,241
2012-09-19 2012-09-17 5.329 140,836 -21,026 0.01% 750,575
2012-09-04 2012-08-31 5.206 161,862 -111,603 0.01% 842,617
2012-09-03 2012-08-30 5.156 273,465 +111,603 0.02% 1,410,072
2012-08-27 2012-08-23 5.206 161,862 -378,480 0.01% 842,617
2012-08-24 2012-08-22 5.181 540,342 +362,305 0.04% 2,799,536
2012-08-23 2012-08-21 5.094 178,037 +5,661 0.01% 907,007
2012-08-21 2012-08-17 5.119 172,376 -16,174 0.01% 882,431
2012-08-03 2012-08-01 5.193 188,550 -19,409 0.01% 979,218
2012-08-02 2012-07-31 5.193 207,959 +19,409 0.02% 1,080,016
2012-08-01 2012-07-30 5.070 188,550 -58,228 0.01% 955,903
2012-07-26 2012-07-24 5.231 246,778 -3,234 0.02% 1,290,774
2012-07-25 2012-07-23 5.367 250,012 -3,235 0.02% 1,341,696
2012-07-16 2012-07-12 5.626 253,247 -5,661 0.02% 1,424,817
2012-07-11 2012-07-09 5.564 258,908 +3,235 0.02% 1,440,660
2012-07-09 2012-07-05 5.540 255,673 +13,748 0.02% 1,416,336
2012-07-04 2012-06-29 5.156 241,925 +159,317 0.02% 1,247,441
2012-07-03 2012-06-28 5.181 82,608 +80,872 0.01% 427,996
2012-06-22 2012-06-20 5.527 1,736 -51,305 0.00% 9,595
2012-06-20 2012-06-18 5.342 53,041 -3,235 0.00% 283,334
2012-06-19 2012-06-15 5.033 56,276 +55,801 0.00% 283,218
2012-06-13 2012-06-11 5.379 475 -3,235 0.00% 2,555
2012-06-01 2012-05-30 5.441 3,710 -67,479 0.00% 20,185
2012-05-29 2012-05-25 5.639 71,189 +4,852 0.01% 401,403
2012-05-28 2012-05-24 5.589 66,337 +16,175 0.00% 370,764
2012-05-25 2012-05-23 5.441 50,162 -2,426 0.00% 272,917
2012-05-24 2012-05-22 5.614 52,588 +12,130 0.00% 295,220
2012-05-23 2012-05-21 5.503 40,458 +6,470 0.00% 222,622
2012-05-16 2012-05-14 5.886 33,988 +12,131 0.00% 200,049
2012-05-15 2012-05-11 6.034 21,857 -1,618 0.00% 131,891
2012-05-11 2012-05-09 6.158 23,475 -20,218 0.00% 144,557
2012-05-10 2012-05-08 6.269 43,693 +5,661 0.00% 273,920
2012-05-09 2012-05-07 6.368 38,032 +5,661 0.00% 242,192
2012-05-07 2012-05-03 6.356 32,371 +11,323 0.00% 205,742
2012-05-02 2012-04-27 6.615 21,048 +808 0.00% 139,241
2012-04-26 2012-04-24 6.430 20,240 -108,368 0.00% 130,142
2012-04-25 2012-04-23 6.430 128,608 -109,985 0.01% 826,941
2012-04-24 2012-04-20 6.529 238,593 -219,975 0.02% 1,557,740
2012-04-23 2012-04-19 6.430 458,568 +110,798 0.03% 2,948,563
2012-04-13 2012-04-11 6.170 347,770 -22,644 0.03% 2,145,834
2012-04-12 2012-04-10 6.232 370,414 +70,358 0.03% 2,308,454
2012-04-10 2012-04-03 6.381 300,056 +5,835 0.02% 1,914,626
2012-04-03 2012-03-30 6.343 294,221 -183,182 0.02% 1,866,263
2012-04-02 2012-03-29 6.444 477,403 +183,182 0.04% 3,076,360
2012-03-30 2012-03-28 6.557 294,221 -1,586 0.02% 1,929,337
2012-03-29 2012-03-27 6.520 295,807 -3,172 0.02% 1,928,547
2012-03-28 2012-03-26 6.444 298,979 -33,306 0.02% 1,926,605
2012-03-27 2012-03-23 6.330 332,285 +12,688 0.02% 2,103,515
2012-03-26 2012-03-22 6.557 319,597 +6,344 0.02% 2,095,739
2012-03-23 2012-03-21 6.671 313,253 -793 0.02% 2,089,691
2012-03-22 2012-03-20 6.797 314,046 +793 0.02% 2,134,584
2012-03-21 2012-03-19 6.847 313,253 -10,309 0.02% 2,144,995
2012-03-20 2012-03-16 6.721 323,562 -11,895 0.02% 2,174,783
2012-03-19 2012-03-15 6.620 335,457 +224,322 0.03% 2,220,891
2012-03-16 2012-03-14 6.557 111,135 -55,415 0.01% 728,761
2012-03-15 2012-03-13 6.293 166,550 -22,204 0.01% 1,048,036
2012-03-14 2012-03-12 6.179 188,754 +66,612 0.01% 1,166,335
2012-03-02 2012-02-29 6.167 122,142 -12,688 0.01% 753,191
2012-03-01 2012-02-28 6.242 134,830 -172,079 0.01% 841,633
2012-02-29 2012-02-27 5.977 306,909 +793 0.02% 1,834,506
2012-02-28 2012-02-24 6.078 306,116 +148,289 0.02% 1,860,648
2012-02-27 2012-02-23 6.141 157,827 -4,758 0.01% 969,263
2012-02-24 2012-02-22 5.902 162,585 +4,758 0.01% 959,528
2012-02-23 2012-02-21 5.586 157,827 +23,790 0.01% 881,691
2012-02-22 2012-02-20 5.801 134,037 +15,860 0.01% 777,524
2012-02-16 2012-02-14 6.116 118,177 -3,172 0.01% 722,780
2012-02-14 2012-02-10 6.116 121,349 -793 0.01% 742,180
2012-02-13 2012-02-09 6.141 122,142 -2,379 0.01% 750,110
2012-02-10 2012-02-08 6.066 124,521 -62,742 0.01% 755,299
2012-02-09 2012-02-07 5.889 187,263 +7,930 0.01% 1,102,808
2012-02-08 2012-02-06 5.940 179,333 +9,516 0.01% 1,065,154
2012-02-01 2012-01-30 5.788 169,817 -4,758 0.01% 982,936
2012-01-31 2012-01-27 5.839 174,575 +34,892 0.01% 1,019,282
2012-01-30 2012-01-26 5.952 139,683 +2,379 0.01% 831,413
2012-01-27 2012-01-20 6.053 137,304 +1,586 0.01% 831,104
2012-01-26 2012-01-19 6.116 135,718 +793 0.01% 830,062
2012-01-19 2012-01-17 5.725 134,925 -86,341 0.01% 772,466
2012-01-18 2012-01-16 5.700 221,266 +793 0.02% 1,261,201
2012-01-17 2012-01-13 5.624 220,473 +3,965 0.02% 1,239,999
2012-01-16 2012-01-12 5.813 216,508 -1,586 0.02% 1,258,653
2012-01-13 2012-01-11 5.763 218,094 -47,576 0.02% 1,256,872
2012-01-12 2012-01-10 5.637 265,670 +45,098 0.02% 1,497,550
2012-01-11 2012-01-09 5.725 220,572 -298 0.02% 1,262,808
2012-01-10 2012-01-06 5.864 220,870 -30,530 0.02% 1,295,152
2012-01-09 2012-01-05 5.813 251,400 -2,379 0.02% 1,461,495
2012-01-06 2012-01-04 5.788 253,779 -5,646 0.02% 1,468,925
2012-01-05 2012-01-03 5.687 259,425 +150,669 0.02% 1,475,433
2012-01-04 2011-12-30 5.586 108,756 -21,411 0.01% 607,559
2012-01-03 2011-12-29 5.687 130,167 +18,239 0.01% 740,301
2011-12-29 2011-12-23 5.738 111,928 -5,551 0.01% 642,216
2011-12-28 2011-12-22 5.549 117,479 -87,927 0.01% 651,845
2011-12-22 2011-12-20 5.296 205,406 -888 0.02% 1,087,912
2011-12-21 2011-12-19 5.284 206,294 +42,821 0.02% 1,090,013
2011-12-20 2011-12-16 5.032 163,473 +16,653 0.01% 822,527
2011-12-19 2011-12-15 5.296 146,820 -2,379 0.01% 777,617
2011-12-16 2011-12-14 5.423 149,199 +8,025 0.01% 809,032
2011-12-15 2011-12-13 5.334 141,174 +15,860 0.01% 753,054
2011-12-14 2011-12-12 5.599 125,314 +117,363 0.01% 701,639
2011-12-12 2011-12-08 5.675 7,951 -4,758 0.00% 45,120
2011-12-08 2011-12-06 5.612 12,709 -11,102 0.00% 71,319
2011-12-07 2011-12-05 5.839 23,811 +2,379 0.00% 139,024
2011-12-06 2011-12-02 5.675 21,432 -2,379 0.00% 121,620
2011-12-05 2011-12-01 5.725 23,811 +3,172 0.00% 136,322
2011-12-01 2011-11-29 5.574 20,639 +12,688 0.00% 115,038
2011-11-29 2011-11-25 5.637 7,951 -6,344 0.00% 44,819
2011-11-25 2011-11-23 5.864 14,295 -2,379 0.00% 83,824
2011-11-23 2011-11-21 6.023 16,674 +11,191 0.00% 100,432
2011-11-21 2011-11-17 6.408 5,483 -781 0.00% 35,133
2011-11-17 2011-11-15 6.536 6,264 +3,122 0.00% 40,941
2011-11-08 2011-11-04 7.113 3,142 -781 0.00% 22,348
2011-11-07 2011-11-03 6.882 3,923 -1,560 0.00% 26,998
2011-11-04 2011-11-02 6.831 5,483 -1,561 0.00% 37,452
2011-11-03 2011-11-01 6.690 7,044 -5,462 0.00% 47,122
2011-11-01 2011-10-28 6.869 12,506 +1,561 0.00% 85,904
2011-10-31 2011-10-27 6.715 10,945 +2,341 0.00% 73,499
2011-10-27 2011-10-25 6.626 8,604 +2,340 0.00% 57,006
2011-10-26 2011-10-24 6.549 6,264 -93 0.00% 41,021
2011-10-25 2011-10-21 6.408 6,357 +3,901 0.00% 40,734
2011-10-24 2011-10-20 6.305 2,456 +2,341 0.00% 15,486
2011-10-19 2011-10-17 6.510 115 -53,061 0.00% 749
2011-10-18 2011-10-14 6.382 53,176 -3,901 0.00% 339,373
2011-10-17 2011-10-13 6.280 57,077 -124,070 0.00% 358,418
2011-10-13 2011-10-11 5.869 181,147 -58,523 0.01% 1,063,234
2011-10-12 2011-10-10 5.639 239,670 -1,294,536 0.02% 1,351,446
2011-10-11 2011-10-07 5.370 1,534,206 +19,508 0.12% 8,238,156
2011-10-10 2011-10-06 5.434 1,514,698 -10,144 0.12% 8,230,462
2011-10-07 2011-10-04 5.190 1,524,842 +18,727 0.12% 7,914,294
2011-10-06 2011-10-03 5.113 1,506,115 +14,046 0.11% 7,701,288
2011-10-03 2011-09-28 5.844 1,492,069 -81,153 0.11% 8,719,389
2011-09-30 2011-09-27 5.767 1,573,222 +2,341 0.12% 9,072,664
2011-09-28 2011-09-26 5.562 1,570,881 +5,463 0.12% 8,737,060
2011-09-27 2011-09-23 5.357 1,565,418 +14,045 0.12% 8,385,692
2011-09-26 2011-09-22 5.703 1,551,373 +21,069 0.12% 8,847,255
2011-09-23 2011-09-21 5.716 1,530,304 +1,560 0.12% 8,746,713
2011-09-22 2011-09-20 5.780 1,528,744 +3,121 0.12% 8,835,754
2011-09-21 2011-09-19 6.126 1,525,623 +2,341 0.12% 9,345,605
2011-09-19 2011-09-15 6.203 1,523,282 +7,024 0.12% 9,448,394
2011-09-16 2011-09-14 6.164 1,516,258 +3,121 0.12% 9,346,532
2011-09-15 2011-09-12 6.267 1,513,137 +3,902 0.12% 9,482,425
2011-09-12 2011-09-08 6.408 1,509,235 +4,682 0.11% 9,670,728
2011-09-09 2011-09-07 6.485 1,504,553 +9,363 0.11% 9,756,416
2011-09-07 2011-09-05 6.433 1,495,190 +9,364 0.11% 9,619,055
2011-09-06 2011-09-02 6.715 1,485,826 +780 0.11% 9,977,726
2011-08-25 2011-08-23 6.664 1,485,046 +2,341 0.11% 9,896,362
2011-08-24 2011-08-22 6.421 1,482,705 -16,386 0.11% 9,519,733
2011-08-18 2011-08-16 7.241 1,499,091 -14,826 0.11% 10,854,473
2011-08-17 2011-08-15 6.908 1,513,917 +1,561 0.12% 10,457,386
2011-08-16 2011-08-12 6.843 1,512,356 +6,242 0.11% 10,349,696
2011-08-15 2011-08-11 6.908 1,506,114 -780 0.11% 10,403,487
2011-08-12 2011-08-10 7.202 1,506,894 -20,288 0.11% 10,853,038
2011-08-11 2011-08-09 6.997 1,527,182 +12,641 0.12% 10,686,014
2011-08-10 2011-08-08 6.510 1,514,541 +624 0.12% 9,860,003
2011-08-09 2011-08-05 6.984 1,513,917 -2,341 0.12% 10,573,795
2011-08-08 2011-08-04 7.125 1,516,258 -2,341 0.12% 10,803,891
2011-08-05 2011-08-03 7.164 1,518,599 +5,462 0.12% 10,878,956
2011-08-03 2011-08-01 7.407 1,513,137 +5,462 0.12% 11,208,265
2011-07-29 2011-07-27 7.394 1,507,675 +781 0.11% 11,148,485
2011-07-28 2011-07-26 7.510 1,506,894 +6,242 0.11% 11,316,513
2011-07-27 2011-07-25 7.535 1,500,652 +7,023 0.11% 11,308,100
2011-07-26 2011-07-22 7.676 1,493,629 -143,577 0.11% 11,465,734
2011-07-25 2011-07-21 7.920 1,637,206 +69,447 0.12% 12,966,540
2011-07-22 2011-07-20 7.471 1,567,759 +48,380 0.12% 11,713,324
2011-07-21 2011-07-19 7.318 1,519,379 +7,803 0.12% 11,118,201
2011-07-20 2011-07-18 7.471 1,511,576 +6,242 0.11% 11,293,560
2011-07-18 2011-07-14 7.574 1,505,334 -20,288 0.11% 11,401,255
2011-07-15 2011-07-13 7.459 1,525,622 +39,796 0.12% 11,378,951
2011-07-14 2011-07-12 7.510 1,485,826 -140,456 0.11% 11,158,296
2011-07-13 2011-07-11 7.830 1,626,282 -10,924 0.12% 12,734,133
2011-07-12 2011-07-08 8.087 1,637,206 +84,273 0.12% 13,239,299
2011-07-11 2011-07-07 8.202 1,552,933 -80,372 0.12% 12,736,937
2011-07-08 2011-07-06 8.074 1,633,305 +67,107 0.12% 13,186,822
2011-07-07 2011-07-05 7.933 1,566,198 -1,561 0.12% 12,424,234
2011-07-06 2011-07-04 8.010 1,567,759 +84,274 0.12% 12,557,166
2011-07-05 2011-06-30 7.843 1,483,485 -29,652 0.11% 11,635,014
2011-07-04 2011-06-29 7.651 1,513,137 +14,826 0.12% 11,576,703
2011-06-30 2011-06-28 7.702 1,498,311 +10,924 0.11% 11,540,078
2011-06-29 2011-06-27 7.510 1,487,387 +3,902 0.11% 11,170,019
2011-06-27 2011-06-23 7.638 1,483,485 -138,895 0.11% 11,330,830
2011-06-24 2011-06-22 7.715 1,622,380 +117,046 0.12% 12,516,456
2011-06-23 2011-06-21 7.612 1,505,334 -116,266 0.11% 11,459,130
2011-06-22 2011-06-20 7.446 1,621,600 +100,660 0.12% 12,074,028
2011-06-21 2011-06-17 7.484 1,520,940 -12,485 0.12% 11,383,013
2011-06-20 2011-06-16 7.523 1,533,425 +10,144 0.12% 11,535,408
2011-06-17 2011-06-15 7.535 1,523,281 -109,243 0.12% 11,478,620
2011-06-16 2011-06-14 7.625 1,632,524 +88,955 0.12% 12,448,266
2011-06-15 2011-06-13 7.702 1,543,569 +22,629 0.12% 11,888,658
2011-06-14 2011-06-10 7.651 1,520,940 -2,341 0.12% 11,636,402
2011-06-13 2011-06-09 7.843 1,523,281 -152,941 0.12% 11,947,135
2011-06-10 2011-06-08 7.933 1,676,222 +153,721 0.13% 13,297,025
2011-06-09 2011-06-07 8.074 1,522,501 -238,775 0.12% 12,292,224
2011-06-07 2011-06-02 8.215 1,761,276 -389,375 0.13% 14,468,308
2011-06-03 2011-06-01 7.984 2,150,651 -198,199 0.16% 17,170,791
2011-06-02 2011-05-31 8.138 2,348,850 -269,987 0.18% 19,114,429
2011-06-01 2011-05-30 8.253 2,618,837 -22,629 0.20% 21,613,577
2011-05-31 2011-05-27 8.151 2,641,466 -85,835 0.20% 21,529,525
2011-05-30 2011-05-26 8.663 2,727,301 -1,560 0.21% 23,627,190
2011-05-27 2011-05-25 8.458 2,728,861 +24,970 0.21% 23,081,162
2011-05-26 2011-05-24 8.176 2,703,891 -310,564 0.21% 22,107,629
2011-05-25 2011-05-23 8.279 3,014,455 -227,071 0.23% 24,955,923
2011-05-24 2011-05-20 8.356 3,241,526 +23,410 0.25% 27,085,036
2011-05-23 2011-05-19 8.497 3,218,116 +6,242 0.24% 27,343,086
2011-05-20 2011-05-18 8.484 3,211,874 -113,925 0.24% 27,248,889
2011-05-19 2011-05-17 8.368 3,325,799 +284,813 0.25% 27,831,813
2011-05-18 2011-05-16 8.317 3,040,986 +654,681 0.23% 25,292,481
2011-05-17 2011-05-13 8.484 2,386,305 +170,498 0.18% 20,244,929
2011-05-16 2011-05-12 8.574 2,215,807 +284,033 0.17% 18,997,233
2011-05-13 2011-05-11 8.766 1,931,774 +422,929 0.15% 16,933,422
2011-05-12 2011-05-09 8.484 1,508,845 -1,561 0.11% 12,800,736
2011-05-11 2011-05-06 8.394 1,510,406 -9,363 0.11% 12,678,484
2011-05-09 2011-05-05 8.407 1,519,769 -17,167 0.12% 12,776,554
2011-05-06 2011-05-04 8.522 1,536,936 -45,258 0.12% 13,098,143
2011-05-05 2011-05-03 8.650 1,582,194 +8,583 0.12% 13,686,608
2011-05-04 2011-04-29 8.689 1,573,611 +338,655 0.12% 13,672,861
2011-05-03 2011-04-28 8.920 1,234,956 -111,584 0.09% 11,015,216
2011-04-29 2011-04-27 8.907 1,346,540 -355,042 0.10% 11,993,236
2011-04-28 2011-04-26 8.612 1,701,582 -3,901 0.13% 14,653,942
2011-04-27 2011-04-21 8.612 1,705,483 +281,692 0.13% 14,687,537
2011-04-26 2011-04-20 8.561 1,423,791 -160,744 0.11% 12,188,633
2011-04-21 2011-04-19 8.445 1,584,535 +397,662 0.12% 13,381,955
2011-04-20 2011-04-18 8.394 1,186,873 -76,471 0.09% 9,962,719
2011-04-19 2011-04-15 8.253 1,263,344 -149,819 0.10% 10,426,530
2011-04-18 2011-04-14 8.099 1,413,163 +113,925 0.11% 11,445,681
2011-04-15 2011-04-13 8.087 1,299,238 +419,807 0.10% 10,506,314
2011-04-14 2011-04-12 8.163 879,431 -677,403 0.07% 7,179,158
2011-04-13 2011-04-11 8.266 1,556,834 +262,184 0.12% 12,868,690
2011-04-12 2011-04-08 7.561 1,294,650 +1,017,526 0.10% 9,788,963
2011-04-11 2011-04-07 7.364 277,124 -3,122 0.02% 2,040,772
2011-04-08 2011-04-06 7.338 280,246 +7,283 0.02% 2,056,470
2011-04-07 2011-04-04 7.286 272,963 -13,834 0.02% 1,988,821
2011-04-06 2011-04-01 7.156 286,797 +3,843 0.02% 2,052,302
2011-04-04 2011-03-31 7.078 282,954 -19,123 0.02% 2,002,713
2011-04-01 2011-03-30 7.143 302,077 -2,306 0.02% 2,157,714
2011-03-31 2011-03-29 7.000 304,383 -3,843 0.02% 2,130,623
2011-03-30 2011-03-28 6.987 308,226 -26,900 0.02% 2,153,513
2011-03-29 2011-03-25 7.013 335,126 +9,223 0.03% 2,350,178
2011-03-25 2011-03-23 7.234 325,903 -30,744 0.03% 2,357,583
2011-03-23 2011-03-21 7.130 356,647 -994,559 0.03% 2,542,863
2011-03-22 2011-03-18 6.896 1,351,206 -353,552 0.10% 9,317,541
2011-03-21 2011-03-17 7.026 1,704,758 -1,693,978 0.13% 11,977,340
2011-03-18 2011-03-16 7.286 3,398,736 -563,470 0.26% 24,763,346
2011-03-17 2011-03-15 7.286 3,962,206 -1,318,905 0.31% 28,868,815
2011-03-16 2011-03-14 7.208 5,281,111 -512,651 0.41% 38,066,148
2011-03-15 2011-03-11 7.416 5,793,762 -351,247 0.45% 42,967,430
2011-03-14 2011-03-10 7.507 6,145,009 -945,277 0.47% 46,131,992
2011-03-11 2011-03-09 7.520 7,090,286 -240,569 0.55% 53,320,654
2011-03-10 2011-03-08 7.312 7,330,855 -769 0.57% 53,603,706
2011-03-08 2011-03-04 7.481 7,331,624 -37,661 0.57% 54,849,402
2011-03-07 2011-03-03 7.286 7,369,285 -783,195 0.57% 53,692,948
2011-03-04 2011-03-02 7.130 8,152,480 -54,570 0.63% 58,126,500
2011-03-03 2011-03-01 7.208 8,207,050 -726,320 0.63% 59,156,261
2011-03-02 2011-02-28 6.909 8,933,370 -136,041 0.69% 61,718,266
2011-03-01 2011-02-25 7.026 9,069,411 +94,537 0.70% 63,720,139
2011-02-24 2011-02-22 7.559 8,974,874 +67,636 0.69% 67,843,519
2011-02-23 2011-02-21 7.806 8,907,238 -61,488 0.69% 69,534,155
2011-02-22 2011-02-18 7.806 8,968,726 -13,834 0.69% 70,014,159
2011-02-21 2011-02-17 7.650 8,982,560 -3,843 0.69% 68,719,711
2011-02-17 2011-02-15 7.663 8,986,403 +24,595 0.69% 68,866,032
2011-02-16 2011-02-14 7.702 8,961,808 -682,996 0.69% 69,027,352
2011-02-15 2011-02-11 7.585 9,644,804 +764,749 0.74% 73,158,675
2011-02-14 2011-02-10 7.754 8,880,055 -4,611 0.69% 68,859,805
2011-02-11 2011-02-09 7.832 8,884,666 -88,388 0.69% 69,589,140
2011-02-10 2011-02-08 8.028 8,973,054 +222,892 0.69% 72,032,638
2011-02-09 2011-02-07 7.937 8,750,162 +111,599 0.68% 69,446,410
2011-02-08 2011-02-02 8.067 8,638,563 +63,332 0.67% 69,684,641
2011-02-07 2011-01-31 7.793 8,575,231 -51,496 0.66% 66,830,779
2011-02-01 2011-01-28 7.950 8,626,727 -73,016 0.67% 68,578,998
2011-01-31 2011-01-27 8.067 8,699,743 +29,207 0.67% 70,178,161
2011-01-28 2011-01-26 8.314 8,670,536 -73,017 0.67% 72,085,958
2011-01-27 2011-01-25 8.340 8,743,553 +131,430 0.67% 72,920,535
2011-01-26 2011-01-24 8.197 8,612,123 +9,223 0.66% 70,591,863
2011-01-25 2011-01-21 8.574 8,602,900 -3,843 0.66% 73,762,251
2011-01-24 2011-01-20 8.626 8,606,743 -461 0.66% 74,243,124
2011-01-21 2011-01-19 8.600 8,607,204 -13,066 0.66% 74,023,127
2011-01-17 2011-01-13 8.847 8,620,270 +567,221 0.67% 76,266,471
2011-01-14 2011-01-12 8.821 8,053,049 +272,850 0.62% 71,038,520
2011-01-13 2011-01-11 8.652 7,780,199 +12,298 0.60% 67,315,678
2011-01-12 2011-01-10 8.600 7,767,901 -7,686 0.60% 66,805,007
2011-01-11 2011-01-07 8.548 7,775,587 +6,917 0.60% 66,466,441
2011-01-07 2011-01-05 8.587 7,768,670 -15,372 0.60% 66,710,544
2011-01-05 2011-01-03 8.366 7,784,042 -6,917 0.60% 65,120,843
2011-01-04 2010-12-31 8.327 7,790,959 +6,917 0.60% 64,874,611
2011-01-03 2010-12-29 8.353 7,784,042 +9,992 0.60% 65,019,567
2010-12-29 2010-12-24 8.249 7,774,050 -24,595 0.60% 64,126,931
2010-12-28 2010-12-22 8.158 7,798,645 -6,917 0.60% 63,619,546
2010-12-23 2010-12-21 8.145 7,805,562 -59,182 0.60% 63,574,416
2010-12-22 2010-12-20 8.223 7,864,744 -68,405 0.61% 64,670,399
2010-12-21 2010-12-17 8.392 7,933,149 -43,809 0.61% 66,574,697
2010-12-20 2010-12-16 8.431 7,976,958 -17,678 0.62% 67,253,700
2010-12-17 2010-12-15 8.587 7,994,636 -18,446 0.62% 68,650,942
2010-12-16 2010-12-14 8.535 8,013,082 +53,340 0.62% 68,392,314
2010-12-15 2010-12-13 8.405 7,959,742 +93,768 0.61% 66,901,427
2010-12-14 2010-12-10 8.418 7,865,974 +32,742 0.61% 66,215,652
2010-12-13 2010-12-09 8.769 7,833,232 -10,760 0.60% 68,691,778
2010-12-10 2010-12-08 8.860 7,843,992 -58,465 0.61% 69,500,531
2010-12-09 2010-12-07 8.899 7,902,457 -769 0.61% 70,327,004
2010-12-08 2010-12-06 8.964 7,903,226 +19,984 0.61% 70,847,984
2010-12-07 2010-12-03 8.977 7,883,242 +46,884 0.61% 70,771,406
2010-12-06 2010-12-02 9.095 7,836,358 +103,529 0.60% 71,268,122
2010-12-03 2010-12-01 9.225 7,732,829 -69,942 0.60% 71,332,675
2010-12-02 2010-11-30 9.355 7,802,771 -22,289 0.60% 72,993,069
2010-12-01 2010-11-29 9.160 7,825,060 -15,372 0.60% 71,674,423
2010-11-30 2010-11-26 9.160 7,840,432 -12,297 0.60% 71,815,225
2010-11-29 2010-11-25 9.160 7,852,729 -65,331 0.61% 71,927,860
2010-11-26 2010-11-24 9.108 7,918,060 -67,636 0.61% 72,114,185
2010-11-25 2010-11-23 8.860 7,985,696 +159,867 0.62% 70,756,079
2010-11-24 2010-11-22 9.003 7,825,829 -425,800 0.60% 70,459,624
2010-11-23 2010-11-19 9.003 8,251,629 +311,280 0.64% 74,293,302
2010-11-22 2010-11-18 9.108 7,940,349 -106,926 0.61% 72,317,183
2010-11-19 2010-11-17 9.277 8,047,275 +67,636 0.62% 74,652,137
2010-11-18 2010-11-16 9.628 7,979,639 +81,471 0.62% 76,827,878
2010-11-17 2010-11-15 9.733 7,898,168 -7,686 0.61% 76,872,427
2010-11-16 2010-11-12 9.825 7,905,854 +121,886 0.61% 77,674,132
2010-11-15 2010-11-11 9.930 7,783,968 +85,270 0.61% 77,294,547
2010-11-12 2010-11-10 10.048 7,698,698 -6,091 0.60% 77,357,912
2010-11-11 2010-11-09 10.140 7,704,789 +20,556 0.60% 78,127,526
2010-11-10 2010-11-08 10.245 7,684,233 +714,129 0.60% 78,726,537
2010-11-09 2010-11-05 10.337 6,970,104 +316,257 0.54% 72,051,000
2010-11-08 2010-11-04 10.061 6,653,847 +484,283 0.52% 66,946,457
2010-11-05 2010-11-03 9.956 6,169,564 -152,266 0.48% 61,425,641
2010-11-04 2010-11-02 9.904 6,321,830 -8,375 0.49% 62,609,492
2010-11-03 2010-11-01 9.680 6,330,205 +42,635 0.49% 61,278,945
2010-11-02 2010-10-29 9.457 6,287,570 -761 0.49% 59,462,251
2010-11-01 2010-10-28 9.523 6,288,331 +85,650 0.49% 59,882,431
2010-10-29 2010-10-27 9.457 6,202,681 +13,703 0.48% 58,659,447
2010-10-28 2010-10-26 9.694 6,188,978 -41,111 0.48% 59,993,102
2010-10-27 2010-10-25 9.759 6,230,089 +57,099 0.49% 60,800,771
2010-10-26 2010-10-22 9.694 6,172,990 +14,466 0.48% 59,838,122
2010-10-25 2010-10-21 9.641 6,158,524 +22,078 0.48% 59,374,329
2010-10-22 2010-10-20 9.759 6,136,446 -624,292 0.48% 59,886,889
2010-10-21 2010-10-19 9.904 6,760,738 -761 0.53% 66,956,304
2010-10-20 2010-10-18 9.799 6,761,499 +497,150 0.53% 66,253,349
2010-10-19 2010-10-15 10.035 6,264,349 +12,181 0.49% 62,863,032
2010-10-18 2010-10-14 9.983 6,252,168 +59,384 0.49% 62,412,309
2010-10-15 2010-10-13 9.917 6,192,784 -11,420 0.48% 61,412,801
2010-10-14 2010-10-12 10.114 6,204,204 -11,420 0.48% 62,748,423
2010-10-12 2010-10-08 10.298 6,215,624 +219,075 0.48% 64,006,903
2010-10-11 2010-10-07 10.455 5,996,549 -101,257 0.47% 62,696,092
2010-10-08 2010-10-06 10.245 6,097,806 +27,407 0.48% 62,473,268
2010-10-07 2010-10-05 9.759 6,070,399 -26,457 0.47% 59,242,322
2010-10-06 2010-10-04 10.377 6,096,856 -74,611 0.47% 63,264,350
2010-10-05 2010-09-30 10.482 6,171,467 -10,659 0.48% 64,687,046
2010-10-04 2010-09-29 10.193 6,182,126 -164,447 0.48% 63,012,338
2010-09-30 2010-09-28 10.324 6,346,573 -22,079 0.49% 65,522,106
2010-09-29 2010-09-27 10.009 6,368,652 +31,976 0.50% 63,742,414
2010-09-28 2010-09-24 9.772 6,336,676 -14,998 0.49% 61,924,207
2010-09-27 2010-09-22 9.733 6,351,674 +55,349 0.49% 61,820,488
2010-09-24 2010-09-21 9.785 6,296,325 +149,221 0.49% 61,612,585
2010-09-21 2010-09-17 9.812 6,147,104 -89,837 0.48% 60,313,868
2010-09-20 2010-09-16 9.720 6,236,941 +21,317 0.49% 60,621,876
2010-09-17 2010-09-15 9.680 6,215,624 -30,362 0.48% 60,169,755
2010-09-16 2010-09-14 9.694 6,245,986 -36,544 0.49% 60,545,712
2010-09-15 2010-09-13 9.746 6,282,530 +121,813 0.49% 61,230,033
2010-09-14 2010-09-10 9.562 6,160,717 +6,091 0.48% 58,909,951
2010-09-13 2010-09-09 9.588 6,154,626 -16,750 0.48% 59,013,388
2010-09-10 2010-09-08 9.759 6,171,376 -53,293 0.48% 60,227,778
2010-09-09 2010-09-07 9.654 6,224,669 +340,797 0.48% 60,093,794
2010-09-08 2010-09-06 9.654 5,883,872 +107,348 0.46% 56,803,693
2010-09-07 2010-09-03 9.273 5,776,524 +320,709 0.45% 53,566,997
2010-09-06 2010-09-02 9.313 5,455,815 +175,868 0.43% 50,807,976
2010-09-03 2010-09-01 8.866 5,279,947 +132,471 0.41% 46,812,233
2010-09-02 2010-08-31 8.853 5,147,476 +539,596 0.40% 45,570,128
2010-09-01 2010-08-30 8.800 4,607,880 +470,692 0.36% 40,551,039
2010-08-31 2010-08-27 8.853 4,137,188 +725,549 0.32% 36,626,142
2010-08-30 2010-08-26 8.827 3,411,639 +3,045 0.27% 30,113,301
2010-08-23 2010-08-19 8.866 3,408,594 -10,658 0.27% 30,220,738
2010-08-20 2010-08-18 8.748 3,419,252 -16,750 0.27% 29,911,029
2010-08-19 2010-08-17 8.827 3,436,002 -28,169 0.27% 30,328,344
2010-08-18 2010-08-16 8.892 3,464,171 +3,045 0.27% 30,804,489
2010-08-17 2010-08-13 8.498 3,461,126 -12,181 0.27% 29,413,568
2010-08-16 2010-08-12 8.446 3,473,307 +15,227 0.27% 29,334,600
2010-08-13 2010-08-11 8.525 3,458,080 +17,510 0.27% 29,478,525
2010-08-12 2010-08-10 8.669 3,440,570 +5,330 0.27% 29,826,367
2010-08-11 2010-08-09 8.905 3,435,240 +10,658 0.27% 30,592,347
2010-08-10 2010-08-06 8.971 3,424,582 +9,136 0.27% 30,722,340
2010-08-09 2010-08-05 9.037 3,415,446 -55,297 0.27% 30,864,687
2010-08-06 2010-08-04 8.997 3,470,743 +25,886 0.27% 31,227,632
2010-08-05 2010-08-03 8.932 3,444,857 -375,337 0.27% 30,768,486
2010-08-04 2010-08-02 8.919 3,820,194 -385,995 0.30% 34,070,712
2010-07-21 2010-07-19 9.063 4,206,189 -39,590 0.33% 38,120,966
2010-07-20 2010-07-16 9.273 4,245,779 -1,522 0.33% 39,372,057
2010-07-19 2010-07-15 9.129 4,247,301 -5,330 0.33% 38,772,505
2010-07-16 2010-07-14 9.391 4,252,631 -3,045 0.33% 39,938,317
2010-07-15 2010-07-13 9.155 4,255,676 +20,556 0.33% 38,960,754
2010-07-14 2010-07-12 8.932 4,235,120 +25,124 0.33% 37,826,891
2010-07-13 2010-07-09 8.919 4,209,996 -174,144 0.33% 37,547,193
2010-07-12 2010-07-08 8.997 4,384,140 +37,025 0.34% 39,445,822
2010-07-09 2010-07-07 8.814 4,347,115 +11,420 0.34% 38,313,310
2010-07-08 2010-07-06 9.011 4,335,695 -32,457 0.34% 39,066,892
2010-07-07 2010-07-05 9.063 4,368,152 -481 0.34% 39,588,847
2010-07-06 2010-07-02 9.260 4,368,633 +195,662 0.34% 40,453,928
2010-07-05 2010-06-30 9.326 4,172,971 -2,284 0.33% 38,916,138
2010-06-28 2010-06-24 9.299 4,175,255 -213,173 0.33% 38,827,755
2010-06-25 2010-06-23 9.431 4,388,428 -1,522 0.34% 41,386,571
2010-06-24 2010-06-22 9.654 4,389,950 +213,934 0.34% 42,381,169
2010-06-23 2010-06-21 9.523 4,176,016 -3,807 0.33% 39,767,307
2010-06-22 2010-06-18 9.168 4,179,823 -17,510 0.33% 38,321,221
2010-06-17 2010-06-14 8.525 4,197,333 -36,544 0.33% 35,780,314
2010-06-15 2010-06-11 8.406 4,233,877 -3,046 0.33% 35,591,331
2010-06-14 2010-06-10 8.380 4,236,923 +762 0.33% 35,505,634
2010-06-11 2010-06-09 8.419 4,236,161 -30,225 0.33% 35,666,173
2010-06-10 2010-06-08 8.406 4,266,386 -528,337 0.33% 35,864,612
2010-06-09 2010-06-07 8.144 4,794,723 -3,045 0.37% 39,046,421
2010-06-08 2010-06-04 8.551 4,797,768 +118,006 0.37% 41,024,779
2010-06-07 2010-06-03 8.406 4,679,762 +3,807 0.36% 39,339,584
2010-06-04 2010-06-02 8.406 4,675,955 -7,614 0.36% 39,307,581
2010-06-03 2010-06-01 8.459 4,683,569 +229,161 0.36% 39,617,659
2010-06-02 2010-05-31 8.433 4,454,408 +12,943 0.35% 37,562,202
2010-05-31 2010-05-27 8.275 4,441,465 -520,218 0.35% 36,753,002
2010-05-28 2010-05-26 7.776 4,961,683 -102,780 0.39% 38,581,290
2010-05-27 2010-05-25 7.960 5,064,463 -41,112 0.39% 40,311,787
2010-05-26 2010-05-24 8.511 5,105,575 +54,055 0.40% 43,455,594
2010-05-25 2010-05-20 8.275 5,051,520 -26,647 0.39% 41,801,190
2010-05-19 2010-05-17 8.459 5,078,167 +140,085 0.40% 42,955,509
2010-05-18 2010-05-14 8.800 4,938,082 -46,441 0.38% 43,456,938
2010-05-17 2010-05-13 8.800 4,984,523 -18,272 0.39% 43,865,636
2010-05-14 2010-05-12 8.551 5,002,795 -79,940 0.39% 42,777,925
2010-05-13 2010-05-11 8.538 5,082,735 -22,079 0.40% 43,394,715
2010-05-12 2010-05-10 8.511 5,104,814 +162,137 0.40% 43,449,116
2010-05-07 2010-05-05 8.577 4,942,677 -59,384 0.39% 42,393,711
2010-05-06 2010-05-04 8.853 5,002,061 +25,885 0.39% 44,282,782
2010-05-05 2010-05-03 8.722 4,976,176 -325,850 0.39% 43,400,010
2010-05-04 2010-04-30 8.735 5,302,026 -175,015 0.41% 46,311,571
2010-05-03 2010-04-29 8.564 5,477,041 -14,465 0.43% 46,905,050
2010-04-30 2010-04-28 8.748 5,491,506 -16,749 0.43% 48,038,751
2010-04-29 2010-04-27 9.024 5,508,255 -4,568 0.43% 49,704,624
2010-04-28 2010-04-26 9.011 5,512,823 -4,568 0.43% 49,673,434
2010-04-27 2010-04-23 8.958 5,517,391 -52,532 0.43% 49,424,713
2010-04-22 2010-04-20 9.063 5,569,923 -601,453 0.43% 50,480,576
2010-04-21 2010-04-19 8.879 6,171,376 -284,738 0.48% 54,796,740
2010-04-20 2010-04-16 9.142 6,456,114 -478,116 0.50% 59,020,985
2010-04-19 2010-04-15 9.129 6,934,230 -902,178 0.54% 63,300,781
2010-04-16 2010-04-14 9.116 7,836,408 +3,806 0.61% 71,433,599
2010-04-15 2010-04-13 9.076 7,832,602 +45,680 0.61% 71,090,264
2010-04-14 2010-04-12 9.457 7,786,922 +17,511 0.61% 73,641,791
2010-04-13 2010-04-09 9.523 7,769,411 +7,613 0.61% 73,986,439
2010-04-12 2010-04-08 9.588 7,761,798 +68,520 0.60% 74,423,693
2010-04-08 2010-04-01 9.881 7,693,278 +84,892 0.60% 76,020,239
2010-04-07 2010-03-31 9.935 7,608,386 +7,529 0.60% 75,585,590
2010-04-01 2010-03-30 10.067 7,600,857 -31,714 0.60% 76,520,295
2010-03-31 2010-03-29 10.027 7,632,571 -6,023 0.60% 76,535,456
2010-03-26 2010-03-24 9.616 7,638,594 -353,787 0.60% 73,450,856
2010-03-25 2010-03-23 9.895 7,992,381 -23,341 0.63% 79,081,941
2010-03-24 2010-03-22 9.602 8,015,722 +376,465 0.63% 76,970,767
2010-03-23 2010-03-19 9.722 7,639,257 -289,878 0.60% 74,268,914
2010-03-19 2010-03-17 9.842 7,929,135 -3,012 0.62% 78,034,902
2010-03-18 2010-03-16 9.815 7,932,147 +6,777 0.62% 77,853,844
2010-03-17 2010-03-15 9.270 7,925,370 -4,518 0.62% 73,471,658
2010-03-15 2010-03-11 9.350 7,929,888 +288,373 0.62% 74,145,463
2010-03-12 2010-03-10 9.270 7,641,515 -64,000 0.60% 70,840,197
2010-03-11 2010-03-09 9.310 7,705,515 -253,737 0.61% 71,740,526
2010-03-10 2010-03-08 9.443 7,959,252 +279,337 0.63% 75,159,992
2010-03-09 2010-03-05 9.257 7,679,915 -225,879 0.60% 71,094,182
2010-03-05 2010-03-03 9.310 7,905,794 -51,952 0.62% 73,605,181
2010-03-04 2010-03-02 9.164 7,957,746 +365,924 0.63% 72,926,276
2010-03-01 2010-02-25 9.204 7,591,822 -2,259 0.60% 69,875,370
2010-02-26 2010-02-24 9.217 7,594,081 -12,800 0.60% 69,997,022
2010-02-25 2010-02-23 9.244 7,606,881 -25,599 0.60% 70,317,065
2010-02-24 2010-02-22 9.124 7,632,480 -27,859 0.60% 69,641,366
2010-02-22 2010-02-18 8.925 7,660,339 -4,517 0.60% 68,369,457
2010-02-19 2010-02-17 8.965 7,664,856 +753 0.60% 68,715,173
2010-02-18 2010-02-12 8.885 7,664,103 +33,882 0.60% 68,097,681
2010-02-17 2010-02-11 8.620 7,630,221 +35,387 0.60% 65,769,825
2010-02-12 2010-02-10 8.819 7,594,834 -48,940 0.60% 66,977,855
2010-02-11 2010-02-09 8.513 7,643,774 +25,599 0.60% 65,074,485
2010-02-10 2010-02-08 8.752 7,618,175 +16,565 0.60% 66,677,795
2010-02-09 2010-02-05 8.792 7,601,610 -162,633 0.60% 66,835,691
2010-02-08 2010-02-04 9.124 7,764,243 +60,234 0.61% 70,843,617
2010-02-05 2010-02-03 9.124 7,704,009 -114,445 0.61% 70,294,021
2010-02-04 2010-02-02 9.151 7,818,454 +225,126 0.62% 71,545,937
2010-02-03 2010-02-01 8.978 7,593,328 +753 0.60% 68,174,777
2010-02-02 2010-01-29 9.257 7,592,575 -8,282 0.60% 70,285,662
2010-02-01 2010-01-28 9.071 7,600,857 -3,012 0.60% 68,949,026
2010-01-29 2010-01-27 8.872 7,603,869 +6,776 0.60% 67,461,495
2010-01-28 2010-01-26 9.297 7,597,093 -31,623 0.60% 70,630,187
2010-01-27 2010-01-25 9.403 7,628,716 +30,118 0.60% 71,734,748
2010-01-25 2010-01-21 9.510 7,598,598 -753 0.60% 72,258,903
2010-01-22 2010-01-20 9.815 7,599,351 +1,506 0.60% 74,587,459
2010-01-21 2010-01-19 9.762 7,597,845 -753 0.60% 74,169,037
2010-01-20 2010-01-18 10.014 7,598,598 -753 0.60% 76,093,872
2010-01-18 2010-01-14 10.227 7,599,351 +1,506 0.60% 77,716,297
2010-01-14 2010-01-12 10.360 7,597,845 +752 0.60% 78,709,998
2010-01-13 2010-01-11 10.227 7,597,093 -752 0.60% 77,693,205
2010-01-08 2010-01-06 9.921 7,597,845 -3,012 0.60% 75,379,960
2010-01-07 2010-01-05 9.722 7,600,857 +1,503,603 0.60% 73,895,589
2010-01-06 2010-01-04 9.430 6,097,254 -5,271 0.48% 57,495,983
2010-01-05 2009-12-31 9.443 6,102,525 -1,506 0.48% 57,626,738
2009-12-30 2009-12-28 9.177 6,104,031 +3,765 0.48% 56,019,554
2009-12-28 2009-12-22 9.084 6,100,266 +3,012 0.48% 55,417,859
2009-12-23 2009-12-21 8.713 6,097,254 +753 0.48% 53,123,049
2009-12-22 2009-12-18 8.872 6,096,501 +6,083,682 0.48% 54,088,132
2009-12-21 2009-12-17 9.297 12,819 -1,506 0.00% 119,178
2009-12-18 2009-12-16 9.735 14,325 -3,012 0.00% 139,458
2009-12-17 2009-12-15 9.815 17,337 +753 0.00% 170,162
2009-12-15 2009-12-11 9.695 16,584 +1,506 0.00% 160,789
2009-12-14 2009-12-10 9.669 15,078 +1,506 0.00% 145,787
2009-12-10 2009-12-08 9.855 13,572 +7,529 0.00% 133,750
2009-12-09 2009-12-07 9.802 6,043 -753 0.00% 59,232
2009-12-08 2009-12-04 10.094 6,796 -753 0.00% 68,598
2009-12-04 2009-12-02 10.174 7,549 -753 0.00% 76,800
2009-12-02 2009-11-30 10.135 8,302 +753 0.00% 84,137
2009-12-01 2009-11-27 9.679 7,549 +1,562 0.00% 73,065
2009-11-30 2009-11-26 10.054 5,987 -746 0.00% 60,194
2009-11-27 2009-11-25 10.443 6,733 +2,238 0.00% 70,312
2009-11-26 2009-11-24 10.470 4,495 +746 0.00% 47,061
2009-11-25 2009-11-23 10.242 3,749 +656 0.00% 38,397
2009-11-24 2009-11-20 10.322 3,093 -746 0.00% 31,927
2009-11-23 2009-11-19 10.510 3,839 -746 0.00% 40,348
2009-11-19 2009-11-17 10.456 4,585 +746 0.00% 47,942
2009-11-13 2009-11-11 9.210 3,839 -1,492 0.00% 35,356
2009-11-12 2009-11-10 9.236 5,331 +2,238 0.00% 49,239
2009-11-11 2009-11-09 9.049 3,093 -2,238 0.00% 27,988
2009-11-09 2009-11-05 9.116 5,331 -746 0.00% 48,596
2009-11-04 2009-11-02 9.102 6,077 -746 0.00% 55,315
2009-10-30 2009-10-28 9.384 6,823 -1,491 0.00% 64,026
2009-10-29 2009-10-27 9.344 8,314 +1,491 0.00% 77,683
2009-10-23 2009-10-21 9.263 6,823 -2,983 0.00% 63,203
2009-10-22 2009-10-20 9.009 9,806 +4,475 0.00% 88,338
2009-10-21 2009-10-19 9.250 5,331 -746 0.00% 49,311
2009-10-20 2009-10-16 8.995 6,077 +1,492 0.00% 54,663
2009-10-16 2009-10-14 8.848 4,585 -1,492 0.00% 40,567
2009-10-13 2009-10-09 8.714 6,077 -1,492 0.00% 52,953
2009-10-09 2009-10-07 8.620 7,569 +3,730 0.00% 65,243
2009-10-08 2009-10-06 8.204 3,839 +2,238 0.00% 31,496
2009-10-02 2009-09-29 8.419 1,601 -2,238 0.00% 13,478
2009-09-30 2009-09-28 8.164 3,839 +2,238 0.00% 31,342
2009-09-21 2009-09-17 7.829 1,601 -1,492 0.00% 12,534
2009-09-18 2009-09-16 7.936 3,093 -3,730 0.00% 24,546
2009-09-17 2009-09-15 7.856 6,823 -1,491 0.00% 53,599
2009-09-15 2009-09-11 7.735 8,314 +2,983 0.00% 64,309
2009-09-14 2009-09-10 7.668 5,331 +1,492 0.00% 40,878
2009-09-11 2009-09-09 7.789 3,839 -746 0.00% 29,901
2009-09-10 2009-09-08 8.003 4,585 -746 0.00% 36,694
2009-09-09 2009-09-07 7.762 5,331 +746 0.00% 41,378
2009-09-08 2009-09-04 7.909 4,585 +2,984 0.00% 36,264
2009-09-04 2009-09-02 7.373 1,601 -2,238 0.00% 11,804
2009-09-03 2009-09-01 7.735 3,839 -746 0.00% 29,695
2009-09-01 2009-08-28 7.976 4,585 +1,492 0.00% 36,571
2009-08-31 2009-08-27 8.177 3,093 -746 0.00% 25,293
2009-08-28 2009-08-26 8.258 3,839 -746 0.00% 31,702
2009-08-27 2009-08-25 8.472 4,585 -5,221 0.00% 38,846
2009-08-26 2009-08-24 8.258 9,806 -5,968 0.00% 80,976
2009-08-25 2009-08-21 7.829 15,774 -5,222 0.00% 123,492
2009-08-21 2009-08-19 7.748 20,996 +1,492 0.00% 162,686
2009-08-20 2009-08-18 7.574 19,504 +2,238 0.00% 147,726
2009-08-19 2009-08-17 7.722 17,266 +1,492 0.00% 133,321
2009-08-18 2009-08-14 8.432 15,774 +1,492 0.00% 133,008
2009-08-17 2009-08-13 8.446 14,282 +746 0.00% 120,619
2009-08-14 2009-08-12 8.378 13,536 -746 0.00% 113,411
2009-08-13 2009-08-11 8.700 14,282 -746 0.00% 124,256
2009-08-12 2009-08-10 8.740 15,028 -1,492 0.00% 131,351
2009-08-11 2009-08-07 8.593 16,520 +1,492 0.00% 141,956
2009-08-10 2009-08-06 8.620 15,028 +4,476 0.00% 129,538
2009-08-07 2009-08-05 9.116 10,552 -746 0.00% 96,190
2009-08-06 2009-08-04 9.330 11,298 -1,492 0.00% 105,413
2009-08-05 2009-08-03 9.250 12,790 -1,492 0.00% 118,305
2009-08-04 2009-07-31 9.049 14,282 -746 0.00% 129,234
2009-08-03 2009-07-30 8.995 15,028 +2,238 0.00% 135,179
2009-07-31 2009-07-29 9.250 12,790 -2,238 0.00% 118,305
2009-07-29 2009-07-27 9.116 15,028 -746 0.00% 136,992
2009-07-28 2009-07-24 9.035 15,774 -2,984 0.00% 142,524
2009-07-27 2009-07-23 8.419 18,758 -1,492 0.00% 157,918
2009-07-24 2009-07-22 8.392 20,250 -746 0.00% 169,936
2009-07-23 2009-07-21 8.848 20,996 +6,714 0.00% 185,766
2009-07-22 2009-07-20 7.775 14,282 +3,730 0.00% 111,046
2009-07-21 2009-07-17 7.762 10,552 -2,984 0.00% 81,903
2009-07-20 2009-07-16 7.936 13,536 -2,238 0.00% 107,423
2009-07-17 2009-07-15 7.815 15,774 -3,730 0.00% 123,281
2009-07-16 2009-07-14 7.775 19,504 +746 0.00% 151,648
2009-07-15 2009-07-13 7.467 18,758 +746 0.00% 140,064
2009-07-14 2009-07-10 7.614 18,012 +2,984 0.00% 137,150
2009-07-13 2009-07-09 7.427 15,028 +1,492 0.00% 111,608
2009-07-10 2009-07-08 7.534 13,536 -746 0.00% 101,979
2009-07-09 2009-07-07 7.976 14,282 -746 0.00% 113,918
2009-07-08 2009-07-06 8.244 15,028 -4,476 0.00% 123,897
2009-07-07 2009-07-03 8.191 19,504 +746 0.00% 159,753
2009-07-06 2009-07-02 8.124 18,758 -4,476 0.00% 152,386
2009-07-03 2009-06-30 7.842 23,234 +4,476 0.00% 182,207
2009-07-02 2009-06-29 8.365 18,758 +2,984 0.00% 156,912
2009-06-30 2009-06-26 7.695 15,774 +2,238 0.00% 121,378
2009-06-29 2009-06-25 7.561 13,536 -2,238 0.00% 102,342
2009-06-26 2009-06-24 7.400 15,774 -1,492 0.00% 116,726
2009-06-25 2009-06-23 7.507 17,266 +746 0.00% 129,618
2009-06-24 2009-06-22 7.882 16,520 -2,238 0.00% 130,218
2009-06-23 2009-06-19 7.748 18,758 +2,984 0.00% 145,345
2009-06-22 2009-06-18 7.896 15,774 +1,492 0.00% 124,549
2009-06-19 2009-06-17 7.641 14,282 -5,222 0.00% 109,131
2009-06-18 2009-06-16 7.561 19,504 -3,730 0.00% 147,465
2009-06-17 2009-06-15 7.936 23,234 -1,492 0.00% 184,387
2009-06-15 2009-06-11 7.748 24,726 +1,492 0.00% 191,587
2009-06-12 2009-06-10 7.722 23,234 -2,238 0.00% 179,404
2009-06-11 2009-06-09 7.588 25,472 -2,983 0.00% 193,270
2009-06-10 2009-06-08 7.882 28,455 -4,476 0.00% 224,296
2009-06-09 2009-06-05 7.748 32,931 -1,492 0.00% 255,163
2009-06-08 2009-06-04 7.748 34,423 +2,238 0.00% 266,724
2009-06-05 2009-06-03 8.057 32,185 -2,238 0.00% 259,306
2009-06-04 2009-06-02 8.164 34,423 +746 0.00% 281,029
2009-06-03 2009-06-01 8.378 33,677 +2,238 0.00% 282,162
2009-06-02 2009-05-29 7.668 31,439 +16,411 0.00% 241,074
2009-06-01 2009-05-27 7.561 15,028 -4,476 0.00% 113,623
2009-05-29 2009-05-26 7.145 19,504 +2,984 0.00% 139,359
2009-05-27 2009-05-25 7.346 16,520 +2,984 0.00% 121,360
2009-05-26 2009-05-22 7.373 13,536 -746 0.00% 99,802
2009-05-25 2009-05-21 8.003 14,282 +746 0.00% 114,301
2009-05-22 2009-05-20 8.204 13,536 +5,222 0.00% 111,052
2009-05-21 2009-05-19 8.070 8,314 +1,491 0.00% 67,095
2009-05-20 2009-05-18 7.641 6,823 -746 0.00% 52,136
2009-05-19 2009-05-15 7.400 7,569 +1,492 0.00% 56,010
2009-05-15 2009-05-13 7.159 6,077 -3,729 0.00% 43,503
2009-05-13 2009-05-11 7.507 9,806 +2,983 0.00% 73,615
2009-05-08 2009-05-06 6.877 6,823 -746 0.00% 46,922
2009-05-06 2009-05-04 6.408 7,569 -745 0.00% 48,501
2009-05-04 2009-04-29 5.697 8,314 -1,492 0.00% 47,368
2009-04-29 2009-04-27 6.126 9,806 +820 0.00% 60,075
2009-04-28 2009-04-24 6.046 8,986 +672 0.00% 54,329
2009-04-27 2009-04-23 5.912 8,314 +745 0.00% 49,151
2009-04-23 2009-04-21 5.483 7,569 -5,967 0.00% 41,500
2009-04-22 2009-04-20 5.536 13,536 -5,968 0.00% 74,942
2009-04-17 2009-04-15 4.826 19,504 +3,730 0.00% 94,126
2009-04-16 2009-04-14 4.531 15,774 +5,222 0.00% 71,473
2009-04-15 2009-04-09 4.410 10,552 +2,983 0.00% 46,539
2009-04-14 2009-04-08 4.357 7,569 +1,492 0.00% 32,977
2009-04-09 2009-04-07 4.759 6,077 -1,492 0.00% 28,920
2009-04-08 2009-04-06 5.137 7,569 +5,968 0.00% 38,879
2009-04-07 2009-04-03 4.781 1,601 +34 0.00% 7,654
2009-04-03 2009-04-01 4.657 1,567 -5,840 0.00% 7,298
2009-04-02 2009-03-31 4.602 7,407 -2,920 0.00% 34,090
2009-04-01 2009-03-30 4.507 10,327 +730 0.00% 46,539
2009-03-31 2009-03-27 4.630 9,597 +3,650 0.00% 44,433
2009-03-30 2009-03-26 4.507 5,947 +4,380 0.00% 26,801
2009-03-04 2009-03-02 3.383 1,567 -730 0.00% 5,302
2009-02-27 2009-02-25 3.671 2,297 -730 0.00% 8,432
2009-02-25 2009-02-23 3.698 3,027 -730 0.00% 11,195
2009-02-20 2009-02-18 3.959 3,757 -730 0.00% 14,873
2009-02-17 2009-02-13 3.986 4,487 -1,460 0.00% 17,885
2009-02-06 2009-02-04 4.137 5,947 -2,190 0.00% 24,601
2009-02-04 2009-02-02 4.000 8,137 -2,920 0.00% 32,546
2009-01-30 2009-01-23 3.644 11,057 -5,841 0.00% 40,287
2009-01-19 2009-01-15 4.685 16,898 +16,791 0.00% 79,161
2008-12-03 2008-12-01 4.863 107 -36,502 0.00% 520
2008-12-02 2008-11-28 4.534 36,609 +36,502 0.00% 165,984
2008-11-28 2008-11-26 4.548 107 -140 0.00% 487
2008-11-27 2008-11-25 4.698 247 +140 0.00% 1,160
2008-11-20 2008-11-18 5.197 107 +3 0.00% 556
2008-10-02 2008-09-29 5.478 104 -711,995 0.00% 570
2008-09-24 2008-09-22 6.966 712,099 -59,095 0.06% 4,960,725
2008-09-23 2008-09-19 7.093 771,194 +59,095 0.06% 5,469,884
2008-09-03 2008-09-01 8.216 712,099 +400,853 0.06% 5,850,855
2008-09-02 2008-08-29 8.230 311,246 +118,903 0.03% 2,561,678
2008-09-01 2008-08-28 7.767 192,343 +42,720 0.02% 1,493,911
2008-08-29 2008-08-27 7.725 149,623 -562,476 0.01% 1,155,804
2008-08-28 2008-08-26 7.430 712,099 +711,995 0.06% 5,290,773
2008-07-30 2008-07-28 8.820 104 -414 0.00% 917
2008-07-29 2008-07-25 8.876 518 +414 0.00% 4,598
2008-07-28 2008-07-24 9.480 104 -316 0.00% 986
2008-07-25 2008-07-23 9.817 420 +316 0.00% 4,123
2008-07-03 2008-06-30 9.649 104 -258 0.00% 1,003
2008-07-02 2008-06-27 9.691 362 +258 0.00% 3,508
2008-06-18 2008-06-16 9.930 104 -23,496 0.00% 1,033
2008-06-17 2008-06-13 10.014 23,600 -217,158 0.00% 236,333
2008-06-13 2008-06-11 10.365 240,758 -86,864 0.02% 2,495,515
2008-06-12 2008-06-10 10.604 327,622 +327,518 0.03% 3,474,106
2008-05-28 2008-05-26 11.826 104 -254 0.00% 1,230
2008-05-27 2008-05-23 12.177 358 +254 0.00% 4,359
2008-03-20 2008-03-18 10.576 104 -4,989 0.00% 1,100
2008-03-13 2008-03-11 12.346 5,093 -424,349 0.00% 62,876
2008-03-12 2008-03-10 12.697 429,442 +424,349 0.04% 5,452,504
2008-02-20 2008-02-18 13.062 5,093 -498 0.00% 66,524
2008-02-19 2008-02-15 13.315 5,591 +498 0.00% 74,442
2008-02-14 2008-02-12 13.230 5,093 -730 0.00% 67,383
2008-01-28 2008-01-24 12.360 5,823 -583 0.00% 71,970
2008-01-25 2008-01-23 11.601 6,406 +583 0.00% 74,317
2007-12-05 2007-12-03 13.090 5,823 -42,007 0.00% 76,223
2007-12-04 2007-11-30 12.458 47,830 +42,007 0.00% 595,864
2007-11-13 2007-11-09 12.079 5,823 -19 0.00% 70,334
2007-11-12 2007-11-08 12.542 5,842 +19 0.00% 73,272
2007-11-07 2007-11-05 10.885 5,823 -249,198 0.00% 63,383
2007-11-06 2007-11-02 10.913 255,021 -38,448 0.02% 2,783,044
2007-11-05 2007-11-01 11.545 293,469 +38,448 0.02% 3,388,107
2007-11-02 2007-10-31 11.587 255,021 -1,451 0.02% 2,954,969
2007-11-01 2007-10-30 11.531 256,472 +1,451 0.02% 2,957,374
2007-10-08 2007-10-04 9.565 255,021 -8 0.02% 2,439,193
2007-10-05 2007-10-03 9.930 255,029 +8 0.02% 2,532,399
2007-09-21 2007-09-19 9.017 255,021 -12,816 0.02% 2,299,503
2007-09-20 2007-09-18 8.848 267,837 +12,816 0.02% 2,369,923
2007-09-13 2007-09-11 8.469 255,021 +730 0.02% 2,159,814
2007-09-10 2007-09-06 8.750 254,291 -221,431 0.02% 2,225,062
2007-09-07 2007-09-05 8.567 475,722 +221,431 0.04% 4,075,737
2007-09-06 2007-09-04 8.567 254,291 -449 0.02% 2,178,632
2007-09-05 2007-09-03 8.596 254,740 +449 0.02% 2,189,635
2007-08-28 2007-08-24 7.430 254,291 -33,464 0.02% 1,889,338
2007-08-22 2007-08-20 7.275 287,755 +32,040 0.02% 2,093,513
2007-07-30 2007-07-26 8.933 255,715 -476 0.02% 2,284,212
2007-07-27 2007-07-25 9.312 256,191 -371 0.02% 2,385,616
2007-07-26 2007-07-24 9.157 256,562 +171,815 0.02% 2,349,433
2007-07-25 2007-07-23 8.596 84,747 +71,200 0.01% 728,448
2007-07-20 2007-07-18 8.146 13,547 -297 0.00% 110,356
2007-07-19 2007-07-17 8.287 13,844 -127 0.00% 114,719
2007-07-18 2007-07-16 8.343 13,971 +424 0.00% 116,557
2007-07-16 2007-07-12 8.357 13,547 0.00% 113,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top