History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,752,198 +0 0.16% 908,225
2025-10-13 2025-10-09 0.330 2,752,198 +0 0.16% 908,225
2025-10-10 2025-10-08 0.340 2,752,198 +0 0.16% 935,747
2025-10-09 2025-10-06 0.345 2,752,198 +0 0.16% 949,508
2025-10-08 2025-10-03 0.340 2,752,198 +0 0.16% 935,747
2025-10-06 2025-10-02 0.325 2,752,198 +0 0.16% 894,464
2025-10-03 2025-09-30 0.325 2,752,198 +0 0.16% 894,464
2025-10-02 2025-09-29 0.325 2,752,198 +304,000 0.16% 894,464
2025-09-30 2025-09-26 0.340 2,448,198 +100,000 0.15% 832,387
2025-09-22 2025-09-18 0.325 2,348,198 -100,000 0.14% 763,164
2025-08-28 2025-08-26 0.300 2,448,198 -106,000 0.15% 734,459
2025-08-26 2025-08-22 0.305 2,554,198 +100,000 0.15% 779,030
2025-08-13 2025-08-11 0.300 2,454,198 -22,000 0.15% 736,259
2025-08-12 2025-08-08 0.300 2,476,198 -44,000 0.15% 742,859
2025-08-11 2025-08-07 0.340 2,520,198 +16,000 0.15% 856,867
2025-08-08 2025-08-06 0.290 2,504,198 -1,000 0.15% 726,217
2025-08-01 2025-07-30 0.270 2,505,198 -500,000 0.15% 676,403
2025-07-25 2025-07-23 0.275 3,005,198 -150,000 0.18% 826,429
2025-07-11 2025-07-09 0.280 3,155,198 +1,200,000 0.19% 883,455
2025-07-07 2025-07-03 0.270 1,955,198 -80,000 0.12% 527,903
2025-05-02 2025-04-29 0.270 2,035,198 +80,000 0.12% 549,503
2025-03-13 2025-03-11 0.320 1,955,198 -23,000 0.12% 625,663
2025-03-04 2025-02-28 0.280 1,978,198 -30,000 0.12% 553,895
2025-02-13 2025-02-11 0.265 2,008,198 -20,000 0.12% 532,172
2025-01-13 2025-01-09 0.285 2,028,198 -50,000 0.12% 578,036
2025-01-03 2024-12-31 0.290 2,078,198 -10,000 0.12% 602,677
2024-12-05 2024-12-03 0.285 2,088,198 -80,000 0.12% 595,136
2024-11-29 2024-11-27 0.300 2,168,198 -150,000 0.13% 650,459
2024-11-27 2024-11-25 0.290 2,318,198 +70,000 0.14% 672,277
2024-11-11 2024-11-07 0.345 2,248,198 +3,000 0.13% 775,628
2024-10-31 2024-10-29 0.355 2,245,198 -80,000 0.13% 797,045
2024-10-17 2024-10-15 0.300 2,325,198 -1,000 0.14% 697,559
2024-10-07 2024-10-03 0.355 2,326,198 +80,000 0.14% 825,800
2024-10-04 2024-10-02 0.355 2,246,198 -27,000 0.13% 797,400
2024-10-03 2024-09-30 0.395 2,273,198 -512,000 0.13% 897,913
2024-10-02 2024-09-27 0.380 2,785,198 +474,000 0.17% 1,058,375
2024-09-27 2024-09-25 0.248 2,311,198 -100,000 0.14% 573,177
2024-07-05 2024-07-03 0.260 2,411,198 -1,000 0.14% 626,911
2024-06-20 2024-06-18 0.250 2,412,198 -348,000 0.14% 603,050
2024-06-07 2024-06-05 0.234 2,760,198 -1,000 0.16% 645,886
2024-05-29 2024-05-27 0.236 2,761,198 +50,000 0.16% 651,643
2024-05-28 2024-05-24 0.237 2,711,198 +50,000 0.16% 642,554
2024-05-20 2024-05-16 0.238 2,661,198 +348,000 0.16% 633,365
2024-05-13 2024-05-09 0.245 2,313,198 +90,000 0.14% 566,734
2024-05-10 2024-05-08 0.247 2,223,198 -1,000 0.13% 549,130
2024-03-27 2024-03-25 0.355 2,224,198 -11,000 0.13% 789,590
2024-03-22 2024-03-20 0.330 2,235,198 +9,000 0.13% 737,615
2024-02-20 2024-02-16 0.370 2,226,198 -5,000 0.13% 823,693
2024-01-24 2024-01-22 0.390 2,231,198 -30,000 0.13% 870,167
2023-12-29 2023-12-27 0.410 2,261,198 -2,000 0.13% 927,091
2023-11-28 2023-11-24 0.420 2,263,198 +1,000 0.13% 950,543
2023-11-24 2023-11-22 0.415 2,262,198 +40,000 0.13% 938,812
2023-11-22 2023-11-20 0.415 2,222,198 +25,000 0.13% 922,212
2023-09-12 2023-09-07 0.630 2,197,198 +2,874 0.13% 1,384,235
2023-07-26 2023-07-24 0.750 2,194,324 -1,000 0.13% 1,645,743
2023-07-25 2023-07-21 0.770 2,195,324 -8,000 0.13% 1,690,399
2023-06-29 2023-06-27 0.790 2,203,324 +10,000 0.13% 1,740,626
2023-06-02 2023-05-31 0.780 2,193,324 +45,000 0.13% 1,710,793
2023-05-08 2023-05-04 0.870 2,148,324 -30,000 0.13% 1,869,042
2023-04-14 2023-04-12 0.960 2,178,324 +30,000 0.13% 2,091,191
2023-03-24 2023-03-22 0.890 2,148,324 -50,000 0.13% 1,912,008
2023-03-09 2023-03-07 1.020 2,198,324 +50,000 0.13% 2,242,290
2023-03-07 2023-03-03 0.960 2,148,324 -11,000 0.13% 2,062,391
2023-03-01 2023-02-27 0.870 2,159,324 +10,000 0.13% 1,878,612
2023-02-08 2023-02-06 0.890 2,149,324 -86,000 0.13% 1,912,898
2023-02-07 2023-02-03 0.910 2,235,324 -50,000 0.13% 2,034,145
2023-02-03 2023-02-01 0.890 2,285,324 +10,000 0.14% 2,033,938
2023-01-03 2022-12-29 0.820 2,275,324 +30,000 0.13% 1,865,766
2022-12-30 2022-12-28 0.830 2,245,324 +30,000 0.13% 1,863,619
2022-12-28 2022-12-22 0.850 2,215,324 +30,000 0.13% 1,883,025
2022-12-22 2022-12-20 0.920 2,185,324 -30,000 0.13% 2,010,498
2022-12-19 2022-12-15 0.950 2,215,324 +20,000 0.13% 2,104,558
2022-12-16 2022-12-14 0.950 2,195,324 +16,000 0.13% 2,085,558
2022-12-14 2022-12-12 0.920 2,179,324 +30,000 0.13% 2,004,978
2022-11-16 2022-11-14 0.650 2,149,324 -1,000 0.13% 1,397,061
2022-11-10 2022-11-08 0.650 2,150,324 -47,000 0.13% 1,397,711
2022-11-09 2022-11-07 0.640 2,197,324 -1,000 0.13% 1,406,287
2022-10-28 2022-10-26 0.610 2,198,324 +1,000 0.13% 1,340,978
2022-10-20 2022-10-18 0.710 2,197,324 +1,000 0.13% 1,560,100
2022-10-17 2022-10-13 0.710 2,196,324 -12,000 0.13% 1,559,390
2022-09-26 2022-09-22 0.930 2,208,324 -88,000 0.13% 2,053,741
2022-09-22 2022-09-20 0.980 2,296,324 +49,000 0.14% 2,250,398
2022-09-07 2022-09-05 0.990 2,247,324 -12,000 0.13% 2,224,851
2022-09-06 2022-09-02 0.980 2,259,324 +20,000 0.13% 2,214,138
2022-09-01 2022-08-30 1.020 2,239,324 +4,000 0.13% 2,284,110
2022-08-30 2022-08-26 1.030 2,235,324 +8,000 0.13% 2,302,384
2022-08-26 2022-08-24 1.050 2,227,324 -140,000 0.13% 2,338,690
2022-08-25 2022-08-23 1.060 2,367,324 +1,000 0.14% 2,509,363
2022-08-10 2022-08-08 1.080 2,366,324 +100,000 0.14% 2,555,630
2022-07-28 2022-07-26 1.150 2,266,324 -8,000 0.13% 2,606,273
2022-07-22 2022-07-20 1.150 2,274,324 +160,000 0.13% 2,615,473
2022-07-19 2022-07-15 1.150 2,114,324 +300,000 0.13% 2,431,473
2022-07-18 2022-07-14 1.150 1,814,324 -3,000 0.11% 2,086,473
2022-07-08 2022-07-06 1.150 1,817,324 -100,000 0.11% 2,089,923
2022-06-30 2022-06-28 1.170 1,917,324 +8,000 0.11% 2,243,269
2022-06-15 2022-06-13 1.070 1,909,324 +29,000 0.11% 2,042,977
2022-06-14 2022-06-10 1.110 1,880,324 +212,000 0.11% 2,087,160
2022-06-13 2022-06-09 1.110 1,668,324 +90,000 0.10% 1,851,840
2022-06-10 2022-06-08 1.170 1,578,324 +29,000 0.09% 1,846,639
2022-05-30 2022-05-26 0.980 1,549,324 -57,000 0.09% 1,518,338
2022-03-28 2022-03-24 1.090 1,606,324 -28,000 0.10% 1,750,893
2022-03-17 2022-03-15 0.990 1,634,324 +20,000 0.10% 1,617,981
2022-02-23 2022-02-21 1.270 1,614,324 -58,000 0.10% 2,050,191
2022-02-14 2022-02-10 1.320 1,672,324 +30,000 0.10% 2,207,468
2022-02-11 2022-02-09 1.280 1,642,324 +8,000 0.10% 2,102,175
2022-02-10 2022-02-08 1.260 1,634,324 -50,000 0.10% 2,059,248
2022-01-21 2022-01-19 1.250 1,684,324 -29,000 0.10% 2,105,405
2022-01-20 2022-01-18 1.240 1,713,324 -1,000 0.10% 2,124,522
2022-01-06 2022-01-04 1.240 1,714,324 -56,000 0.10% 2,125,762
2021-12-29 2021-12-24 1.260 1,770,324 +20,000 0.10% 2,230,608
2021-11-18 2021-11-16 1.350 1,750,324 -1,000 0.10% 2,362,937
2021-11-08 2021-11-04 1.320 1,751,324 -2,000 0.10% 2,311,748
2021-09-13 2021-09-09 1.400 1,753,324 -100,000 0.10% 2,454,654
2021-09-10 2021-09-08 1.320 1,853,324 +1,000 0.11% 2,446,388
2021-08-31 2021-08-27 1.260 1,852,324 -30,000 0.11% 2,333,928
2021-07-30 2021-07-28 1.280 1,882,324 +30,000 0.11% 2,409,375
2021-07-29 2021-07-27 1.300 1,852,324 +100,000 0.11% 2,408,021
2021-07-26 2021-07-22 1.420 1,752,324 -80,000 0.10% 2,488,300
2021-07-21 2021-07-19 1.330 1,832,324 +80,000 0.11% 2,436,991
2021-07-06 2021-07-02 1.430 1,752,324 +20,000 0.10% 2,505,823
2021-07-02 2021-06-29 1.490 1,732,324 +6,000 0.10% 2,581,163
2021-06-28 2021-06-24 1.550 1,726,324 -20,000 0.10% 2,675,802
2021-06-25 2021-06-23 1.550 1,746,324 +10,000 0.10% 2,706,802
2021-06-24 2021-06-22 1.540 1,736,324 -30,000 0.10% 2,673,939
2021-06-23 2021-06-21 1.630 1,766,324 -3,000 0.10% 2,879,108
2021-06-18 2021-06-16 1.730 1,769,324 -6,000 0.10% 3,060,931
2021-06-17 2021-06-15 1.690 1,775,324 +24,000 0.11% 3,000,298
2021-06-15 2021-06-10 1.820 1,751,324 -40,000 0.10% 3,187,410
2021-06-09 2021-06-07 1.690 1,791,324 -50,000 0.11% 3,027,338
2021-06-08 2021-06-04 1.650 1,841,324 +10,000 0.11% 3,038,185
2021-06-07 2021-06-03 1.620 1,831,324 -20,000 0.11% 2,966,745
2021-06-03 2021-06-01 1.760 1,851,324 +2,000 0.11% 3,258,330
2021-06-02 2021-05-31 1.660 1,849,324 +10,000 0.11% 3,069,878
2021-06-01 2021-05-28 1.760 1,839,324 -40,000 0.11% 3,237,210
2021-05-26 2021-05-24 1.400 1,879,324 -150,000 0.11% 2,631,054
2021-04-30 2021-04-28 1.410 2,029,324 -40,000 0.12% 2,861,347
2021-04-29 2021-04-27 1.470 2,069,324 -387,000 0.12% 3,041,906
2021-04-28 2021-04-26 1.200 2,456,324 -50,000 0.15% 2,947,589
2021-04-27 2021-04-23 1.190 2,506,324 -50,000 0.15% 2,982,526
2021-04-23 2021-04-21 1.190 2,556,324 -398,000 0.15% 3,042,026
2021-04-15 2021-04-13 1.100 2,954,324 -10,000 0.18% 3,249,756
2021-04-13 2021-04-09 1.070 2,964,324 -100,000 0.18% 3,171,827
2021-03-09 2021-03-05 1.150 3,064,324 -100,000 0.18% 3,523,973
2021-03-04 2021-03-02 1.190 3,164,324 +16,000 0.19% 3,765,546
2021-03-01 2021-02-25 1.240 3,148,324 -19,000 0.19% 3,903,922
2021-02-26 2021-02-24 1.210 3,167,324 +450,000 0.19% 3,832,462
2021-02-24 2021-02-22 1.240 2,717,324 +10,000 0.16% 3,369,482
2021-02-23 2021-02-19 1.250 2,707,324 +3,000 0.16% 3,384,155
2021-02-19 2021-02-17 1.270 2,704,324 -50,000 0.16% 3,434,491
2021-01-22 2021-01-20 1.110 2,754,324 +50,000 0.16% 3,057,300
2021-01-19 2021-01-15 1.120 2,704,324 +50,000 0.16% 3,028,843
2021-01-08 2021-01-06 1.140 2,654,324 +50,000 0.16% 3,025,929
2020-12-29 2020-12-24 1.140 2,604,324 +9,000 0.15% 2,968,929
2020-12-22 2020-12-18 1.160 2,595,324 +2,000 0.15% 3,010,576
2020-11-13 2020-11-11 1.180 2,593,324 +300,000 0.15% 3,060,122
2020-11-12 2020-11-10 1.170 2,293,324 +8,000 0.14% 2,683,189
2020-11-05 2020-11-03 1.140 2,285,324 -10,000 0.14% 2,605,269
2020-10-15 2020-10-12 1.210 2,295,324 +100,000 0.14% 2,777,342
2020-10-12 2020-10-08 1.220 2,195,324 -20,000 0.13% 2,678,295
2020-10-05 2020-09-29 1.210 2,215,324 -13,000 0.13% 2,680,542
2020-08-17 2020-08-13 1.300 2,228,324 -61,000 0.13% 2,896,821
2020-08-12 2020-08-10 1.230 2,289,324 +12,000 0.14% 2,815,869
2020-07-29 2020-07-27 1.250 2,277,324 -31,000 0.14% 2,846,655
2020-07-28 2020-07-24 1.260 2,308,324 +50,000 0.14% 2,908,488
2020-07-27 2020-07-23 1.320 2,258,324 -1,000 0.13% 2,980,988
2020-07-14 2020-07-10 1.380 2,259,324 -1,000 0.13% 3,117,867
2020-07-09 2020-07-07 1.410 2,260,324 -150,000 0.13% 3,187,057
2020-07-06 2020-07-02 1.410 2,410,324 -998,000 0.14% 3,398,557
2020-06-23 2020-06-19 1.440 3,408,324 +1,000 0.20% 4,907,987
2020-06-22 2020-06-18 1.440 3,407,324 -1,000 0.20% 4,906,547
2020-06-18 2020-06-16 1.440 3,408,324 +100,000 0.20% 4,907,987
2020-06-16 2020-06-12 1.430 3,308,324 +50,000 0.20% 4,730,903
2020-06-11 2020-06-09 1.450 3,258,324 -265,000 0.19% 4,724,570
2020-06-10 2020-06-08 1.460 3,523,324 +20,000 0.21% 5,144,053
2020-06-05 2020-06-03 1.430 3,503,324 -150,000 0.21% 5,009,753
2020-05-27 2020-05-25 1.400 3,653,324 -68,000 0.22% 5,114,654
2020-05-26 2020-05-22 1.420 3,721,324 +155,000 0.22% 5,284,280
2020-05-20 2020-05-18 1.500 3,566,324 -20,000 0.21% 5,349,486
2020-05-14 2020-05-12 1.540 3,586,324 -134,000 0.21% 5,522,939
2020-05-12 2020-05-08 1.560 3,720,324 -30,000 0.22% 5,803,705
2020-05-11 2020-05-07 1.600 3,750,324 +101,000 0.22% 6,000,518
2020-05-08 2020-05-06 1.600 3,649,324 -20,000 0.22% 5,838,918
2020-05-07 2020-05-05 1.570 3,669,324 -54,000 0.22% 5,760,839
2020-05-06 2020-05-04 1.550 3,723,324 -100,000 0.22% 5,771,152
2020-05-04 2020-04-28 1.510 3,823,324 -25,000 0.23% 5,773,219
2020-04-21 2020-04-17 1.450 3,848,324 +50,000 0.23% 5,580,070
2020-04-14 2020-04-08 1.510 3,798,324 -294,000 0.23% 5,735,469
2020-04-06 2020-04-02 1.500 4,092,324 +2,000 0.24% 6,138,486
2020-04-03 2020-04-01 1.500 4,090,324 -6,000 0.24% 6,135,486
2020-04-02 2020-03-31 1.540 4,096,324 +5,000 0.24% 6,308,339
2020-03-30 2020-03-26 1.640 4,091,324 -50,000 0.24% 6,709,771
2020-03-27 2020-03-25 1.660 4,141,324 -20,000 0.25% 6,874,598
2020-03-26 2020-03-24 1.650 4,161,324 +110,000 0.25% 6,866,185
2020-03-25 2020-03-23 1.580 4,051,324 -80,000 0.24% 6,401,092
2020-03-24 2020-03-20 1.450 4,131,324 +384,000 0.25% 5,990,420
2020-03-23 2020-03-19 1.480 3,747,324 +72,000 0.22% 5,546,040
2020-03-20 2020-03-18 1.500 3,675,324 +158,000 0.22% 5,512,986
2020-03-19 2020-03-17 1.640 3,517,324 +40,000 0.21% 5,768,411
2020-03-18 2020-03-16 1.650 3,477,324 -865,000 0.21% 5,737,585
2020-03-17 2020-03-13 1.550 4,342,324 +195,000 0.26% 6,730,602
2020-03-16 2020-03-12 1.630 4,147,324 +100,000 0.25% 6,760,138
2020-03-13 2020-03-11 1.770 4,047,324 -330,000 0.24% 7,163,763
2020-03-11 2020-03-09 1.480 4,377,324 +40,000 0.26% 6,478,440
2020-03-09 2020-03-05 1.530 4,337,324 -9,000 0.26% 6,636,106
2020-03-06 2020-03-04 1.530 4,346,324 +440,000 0.26% 6,649,876
2020-03-05 2020-03-03 1.610 3,906,324 -852,000 0.23% 6,289,182
2020-03-03 2020-02-28 1.260 4,758,324 -1,000 0.28% 5,995,488
2020-03-02 2020-02-27 1.360 4,759,324 -20,000 0.28% 6,472,681
2020-02-19 2020-02-17 1.350 4,779,324 -10,000 0.28% 6,452,087
2020-02-10 2020-02-06 1.270 4,789,324 -10,000 0.28% 6,082,441
2020-01-30 2020-01-24 1.350 4,799,324 -10,000 0.28% 6,479,087
2020-01-20 2020-01-16 1.460 4,809,324 +15,000 0.29% 7,021,613
2020-01-13 2020-01-09 1.370 4,794,324 -20,000 0.28% 6,568,224
2020-01-09 2020-01-07 1.350 4,814,324 +30,000 0.29% 6,499,337
2019-12-23 2019-12-19 1.370 4,784,324 -29,000 0.28% 6,554,524
2019-12-18 2019-12-16 1.360 4,813,324 +10,000 0.29% 6,546,121
2019-12-16 2019-12-12 1.360 4,803,324 +30,000 0.28% 6,532,521
2019-12-09 2019-12-05 1.380 4,773,324 +3,000 0.28% 6,587,187
2019-11-08 2019-11-06 1.400 4,770,324 -10,000 0.28% 6,678,454
2019-10-25 2019-10-23 1.290 4,780,324 -42,000 0.28% 6,166,618
2019-10-23 2019-10-21 1.260 4,822,324 -58,000 0.29% 6,076,128
2019-10-17 2019-10-15 1.290 4,880,324 -91,000 0.29% 6,295,618
2019-10-16 2019-10-14 1.180 4,971,324 -161,000 0.29% 5,866,162
2019-10-14 2019-10-10 1.190 5,132,324 -24,000 0.30% 6,107,466
2019-10-09 2019-10-04 1.250 5,156,324 +24,000 0.31% 6,445,405
2019-10-08 2019-10-03 1.220 5,132,324 -10,000 0.30% 6,261,435
2019-08-27 2019-08-23 1.420 5,142,324 -64,000 0.30% 7,302,100
2019-08-22 2019-08-20 1.420 5,206,324 -6,000 0.31% 7,392,980
2019-08-21 2019-08-19 1.400 5,212,324 -80,000 0.31% 7,297,254
2019-08-19 2019-08-15 1.370 5,292,324 -81,000 0.31% 7,250,484
2019-08-15 2019-08-13 1.270 5,373,324 -9,000 0.32% 6,824,121
2019-08-09 2019-08-07 1.290 5,382,324 -60,000 0.32% 6,943,198
2019-08-06 2019-08-02 1.330 5,442,324 -99,000 0.32% 7,238,291
2019-08-05 2019-08-01 1.360 5,541,324 -1,000 0.33% 7,536,201
2019-08-01 2019-07-30 1.390 5,542,324 +100,000 0.33% 7,703,830
2019-07-26 2019-07-24 1.410 5,442,324 +70,000 0.32% 7,673,677
2019-07-08 2019-07-04 1.510 5,372,324 -20,000 0.32% 8,112,209
2019-07-05 2019-07-03 1.500 5,392,324 +50,000 0.32% 8,088,486
2019-07-04 2019-07-02 1.500 5,342,324 -1,000 0.32% 8,013,486
2019-06-28 2019-06-26 1.500 5,343,324 +454,000 0.32% 8,014,986
2019-06-14 2019-06-12 1.510 4,889,324 +1,020,000 0.29% 7,382,879
2019-06-13 2019-06-11 1.590 3,869,324 +230,000 0.23% 6,152,225
2019-06-12 2019-06-10 1.600 3,639,324 +314,000 0.22% 5,822,918
2019-06-11 2019-06-06 1.560 3,325,324 -50,000 0.20% 5,187,505
2019-06-04 2019-05-31 1.570 3,375,324 -20,000 0.20% 5,299,259
2019-06-03 2019-05-30 1.580 3,395,324 -50,000 0.20% 5,364,612
2019-05-31 2019-05-29 1.570 3,445,324 -2,000 0.20% 5,409,159
2019-05-27 2019-05-23 1.600 3,447,324 -25,000 0.20% 5,515,718
2019-05-14 2019-05-09 1.600 3,472,324 -27,000 0.21% 5,555,718
2019-05-10 2019-05-08 1.620 3,499,324 -5,115 0.21% 5,668,905
2019-04-16 2019-04-12 1.650 3,504,439 +60,000 0.21% 5,782,324
2019-04-15 2019-04-11 1.650 3,444,439 -10,000 0.20% 5,683,324
2019-04-02 2019-03-29 1.710 3,454,439 -50,000 0.20% 5,907,091
2019-04-01 2019-03-28 1.710 3,504,439 -40,000 0.21% 5,992,591
2019-03-18 2019-03-14 1.650 3,544,439 -20,000 0.21% 5,848,324
2019-03-08 2019-03-06 1.690 3,564,439 +30,000 0.21% 6,023,902
2019-03-04 2019-02-28 1.660 3,534,439 +30,000 0.21% 5,867,169
2019-02-28 2019-02-26 1.730 3,504,439 -20,000 0.21% 6,062,679
2019-02-26 2019-02-22 1.730 3,524,439 -10,000 0.21% 6,097,279
2019-02-20 2019-02-18 1.750 3,534,439 -2,000 0.21% 6,185,268
2019-02-19 2019-02-15 1.730 3,536,439 -18,000 0.21% 6,118,039
2019-02-13 2019-02-11 1.740 3,554,439 -60,000 0.21% 6,184,724
2019-02-11 2019-02-04 1.760 3,614,439 -50,000 0.21% 6,361,413
2019-01-30 2019-01-28 1.620 3,664,439 +20,000 0.22% 5,936,391
2019-01-29 2019-01-25 1.630 3,644,439 +10,000 0.22% 5,940,436
2019-01-28 2019-01-24 1.640 3,634,439 +20,000 0.22% 5,960,480
2019-01-25 2019-01-23 1.670 3,614,439 +20,000 0.21% 6,036,113
2019-01-14 2019-01-10 1.700 3,594,439 -51,000 0.21% 6,110,546
2019-01-04 2019-01-02 1.660 3,645,439 +93,000 0.22% 6,051,429
2019-01-03 2018-12-31 1.730 3,552,439 +20,000 0.21% 6,145,719
2019-01-02 2018-12-27 1.650 3,532,439 -220,000 0.21% 5,828,524
2018-12-21 2018-12-19 1.650 3,752,439 +38,000 0.22% 6,191,524
2018-12-17 2018-12-13 1.700 3,714,439 -3,000 0.22% 6,314,546
2018-11-30 2018-11-28 1.730 3,717,439 -34,000 0.22% 6,431,169
2018-11-23 2018-11-21 1.710 3,751,439 -30,000 0.22% 6,414,961
2018-11-22 2018-11-20 1.710 3,781,439 -48,000 0.22% 6,466,261
2018-11-20 2018-11-16 1.720 3,829,439 +50,000 0.23% 6,586,635
2018-11-19 2018-11-15 1.730 3,779,439 +2,000 0.22% 6,538,429
2018-11-14 2018-11-12 1.590 3,777,439 +1,000 0.22% 6,006,128
2018-11-01 2018-10-30 1.540 3,776,439 -20,000 0.22% 5,815,716
2018-10-22 2018-10-18 1.580 3,796,439 -10,000 0.23% 5,998,374
2018-10-19 2018-10-16 1.590 3,806,439 +16,000 0.23% 6,052,238
2018-10-18 2018-10-15 1.590 3,790,439 +18,000 0.22% 6,026,798
2018-10-09 2018-10-05 1.710 3,772,439 -55,000 0.22% 6,450,871
2018-10-03 2018-09-28 1.780 3,827,439 -15,000 0.23% 6,812,841
2018-09-21 2018-09-19 1.790 3,842,439 -110,000 0.23% 6,877,966
2018-09-14 2018-09-12 1.780 3,952,439 +60,000 0.23% 7,035,341
2018-09-10 2018-09-06 1.780 3,892,439 +4,000 0.23% 6,928,541
2018-09-07 2018-09-05 1.800 3,888,439 -29,000 0.23% 6,999,190
2018-09-04 2018-08-31 1.850 3,917,439 -30,000 0.23% 7,247,262
2018-09-03 2018-08-30 1.860 3,947,439 -10,000 0.23% 7,342,237
2018-08-29 2018-08-27 1.860 3,957,439 +55,000 0.23% 7,360,837
2018-08-28 2018-08-24 1.890 3,902,439 +50,000 0.23% 7,375,610
2018-08-27 2018-08-23 1.800 3,852,439 +50,000 0.23% 6,934,390
2018-08-22 2018-08-20 1.750 3,802,439 -210,000 0.23% 6,654,268
2018-07-13 2018-07-11 1.760 4,012,439 -6,000 0.24% 7,061,893
2018-07-05 2018-07-03 1.810 4,018,439 -60,000 0.24% 7,273,375
2018-06-26 2018-06-22 1.830 4,078,439 -1,000 0.24% 7,463,543
2018-06-25 2018-06-21 1.820 4,079,439 +10,000 0.24% 7,424,579
2018-06-15 2018-06-13 1.900 4,069,439 -20,000 0.24% 7,731,934
2018-06-14 2018-06-12 1.940 4,089,439 +74,000 0.24% 7,933,512
2018-06-13 2018-06-11 1.930 4,015,439 -500,000 0.24% 7,749,797
2018-06-08 2018-06-06 1.830 4,515,439 +50,000 0.27% 8,263,253
2018-06-07 2018-06-05 1.830 4,465,439 +50,000 0.26% 8,171,753
2018-06-06 2018-06-04 1.820 4,415,439 -103,000 0.26% 8,036,099
2018-05-29 2018-05-25 1.800 4,518,439 +60,000 0.27% 8,133,190
2018-05-25 2018-05-23 1.810 4,458,439 -50,000 0.26% 8,069,775
2018-05-24 2018-05-21 1.800 4,508,439 -50,000 0.27% 8,115,190
2018-05-23 2018-05-18 1.800 4,558,439 -15,000 0.27% 8,205,190
2018-05-18 2018-05-16 1.800 4,573,439 -50,000 0.27% 8,232,190
2018-05-16 2018-05-14 1.800 4,623,439 +10,000 0.27% 8,322,190
2018-05-03 2018-04-30 1.810 4,613,439 -10,000 0.27% 8,350,325
2018-04-27 2018-04-25 1.770 4,623,439 +60,000 0.27% 8,183,487
2018-04-17 2018-04-13 1.790 4,563,439 -6,000 0.27% 8,168,556
2018-04-16 2018-04-12 1.790 4,569,439 +26,000 0.27% 8,179,296
2018-04-09 2018-04-04 1.810 4,543,439 -100,000 0.27% 8,223,625
2018-04-04 2018-03-29 1.810 4,643,439 +1,000 0.28% 8,404,625
2018-03-20 2018-03-16 1.910 4,642,439 -20,000 0.28% 8,867,058
2018-03-16 2018-03-14 1.900 4,662,439 -26,000 0.28% 8,858,634
2018-03-14 2018-03-12 1.920 4,688,439 -35,000 0.28% 9,001,803
2018-03-12 2018-03-08 1.910 4,723,439 -20,000 0.28% 9,021,768
2018-03-08 2018-03-06 1.880 4,743,439 -25,000 0.28% 8,917,665
2018-03-02 2018-02-28 1.840 4,768,439 -40,000 0.28% 8,773,928
2018-03-01 2018-02-27 1.850 4,808,439 +10,000 0.29% 8,895,612
2018-02-23 2018-02-21 1.860 4,798,439 -30,000 0.28% 8,925,097
2018-02-20 2018-02-13 1.820 4,828,439 +50,000 0.29% 8,787,759
2018-02-14 2018-02-12 1.810 4,778,439 +100,000 0.28% 8,648,975
2018-02-13 2018-02-09 1.820 4,678,439 -30,000 0.28% 8,514,759
2018-02-08 2018-02-06 1.800 4,708,439 -86,000 0.28% 8,475,190
2018-02-06 2018-02-02 1.830 4,794,439 -100,000 0.28% 8,773,823
2018-02-05 2018-02-01 1.820 4,894,439 -168,000 0.29% 8,907,879
2018-02-01 2018-01-30 1.820 5,062,439 -19,000 0.30% 9,213,639
2018-01-31 2018-01-29 1.820 5,081,439 -100,000 0.30% 9,248,219
2018-01-26 2018-01-24 1.800 5,181,439 -40,000 0.31% 9,326,590
2018-01-25 2018-01-23 1.770 5,221,439 +100,000 0.31% 9,241,947
2018-01-24 2018-01-22 1.750 5,121,439 -103,000 0.30% 8,962,518
2018-01-23 2018-01-19 1.720 5,224,439 -247,000 0.31% 8,986,035
2018-01-17 2018-01-15 1.720 5,471,439 +16,000 0.32% 9,410,875
2018-01-15 2018-01-11 1.730 5,455,439 +10,000 0.32% 9,437,909
2018-01-12 2018-01-10 1.750 5,445,439 +11,000 0.32% 9,529,518
2018-01-10 2018-01-08 1.780 5,434,439 -60,000 0.32% 9,673,301
2018-01-09 2018-01-05 1.760 5,494,439 -29,000 0.33% 9,670,213
2018-01-05 2018-01-03 1.700 5,523,439 -5,000 0.33% 9,389,846
2018-01-03 2017-12-29 1.660 5,528,439 +1,000 0.33% 9,177,209
2017-12-19 2017-12-15 1.640 5,527,439 -82,000 0.33% 9,065,000
2017-12-18 2017-12-14 1.650 5,609,439 -80,000 0.33% 9,255,574
2017-12-08 2017-12-06 1.640 5,689,439 +50,000 0.34% 9,330,680
2017-12-06 2017-12-04 1.680 5,639,439 -25,000 0.33% 9,474,258
2017-12-05 2017-12-01 1.690 5,664,439 +28,000 0.34% 9,572,902
2017-11-23 2017-11-21 1.740 5,636,439 +119,000 0.33% 9,807,404
2017-11-21 2017-11-17 1.760 5,517,439 +30,000 0.33% 9,710,693
2017-11-17 2017-11-15 1.770 5,487,439 +1,000 0.33% 9,712,767
2017-11-15 2017-11-13 1.790 5,486,439 +50,000 0.33% 9,820,726
2017-11-13 2017-11-09 1.800 5,436,439 +67,000 0.32% 9,785,590
2017-11-10 2017-11-08 1.810 5,369,439 +92,000 0.32% 9,718,685
2017-11-09 2017-11-07 1.760 5,277,439 +80,000 0.31% 9,288,293
2017-11-08 2017-11-06 1.740 5,197,439 +6,000 0.31% 9,043,544
2017-11-07 2017-11-03 1.750 5,191,439 +2,000 0.31% 9,085,018
2017-11-06 2017-11-02 1.750 5,189,439 +350,000 0.31% 9,081,518
2017-11-03 2017-11-01 1.730 4,839,439 -800,000 0.29% 8,372,229
2017-11-02 2017-10-31 1.720 5,639,439 -100,000 0.33% 9,699,835
2017-11-01 2017-10-30 1.710 5,739,439 -10,000 0.34% 9,814,441
2017-10-31 2017-10-27 1.710 5,749,439 -1,000 0.34% 9,831,541
2017-10-27 2017-10-25 1.690 5,750,439 -5,000 0.34% 9,718,242
2017-10-26 2017-10-24 1.690 5,755,439 -1,000 0.34% 9,726,692
2017-10-23 2017-10-19 1.690 5,756,439 -28,000 0.34% 9,728,382
2017-10-20 2017-10-18 1.690 5,784,439 +30,000 0.34% 9,775,702
2017-10-19 2017-10-17 1.690 5,754,439 -30,000 0.34% 9,725,002
2017-10-17 2017-10-13 1.700 5,784,439 -10,000 0.34% 9,833,546
2017-10-11 2017-10-09 1.670 5,794,439 -16,000 0.34% 9,676,713
2017-10-10 2017-10-06 1.650 5,810,439 -23,000 0.34% 9,587,224
2017-10-09 2017-10-04 1.680 5,833,439 -269,000 0.35% 9,800,178
2017-10-06 2017-10-03 1.690 6,102,439 -88,000 0.36% 10,313,122
2017-10-04 2017-09-29 1.690 6,190,439 +406,000 0.37% 10,461,842
2017-10-03 2017-09-28 1.640 5,784,439 +256,000 0.34% 9,486,480
2017-09-29 2017-09-27 1.650 5,528,439 +181,000 0.33% 9,121,924
2017-09-27 2017-09-25 1.580 5,347,439 -8,000 0.32% 8,448,954
2017-09-26 2017-09-22 1.610 5,355,439 -20,000 0.32% 8,622,257
2017-09-25 2017-09-21 1.610 5,375,439 +96,000 0.32% 8,654,457
2017-09-22 2017-09-20 1.610 5,279,439 +327,000 0.31% 8,499,897
2017-09-21 2017-09-19 1.580 4,952,439 -100,000 0.29% 7,824,854
2017-09-20 2017-09-18 1.570 5,052,439 -109,000 0.30% 7,932,329
2017-09-18 2017-09-14 1.520 5,161,439 +100,000 0.31% 7,845,387
2017-09-15 2017-09-13 1.510 5,061,439 +16,000 0.30% 7,642,773
2017-09-14 2017-09-12 1.520 5,045,439 -450,000 0.30% 7,669,067
2017-09-13 2017-09-11 1.520 5,495,439 +530,000 0.33% 8,353,067
2017-09-12 2017-09-08 1.470 4,965,439 +88,000 0.29% 7,299,195
2017-09-11 2017-09-07 1.460 4,877,439 +88,000 0.29% 7,121,061
2017-09-08 2017-09-06 1.480 4,789,439 +1,071,000 0.28% 7,088,370
2017-09-07 2017-09-05 1.720 3,718,439 +46,000 0.22% 6,395,715
2017-09-06 2017-09-04 1.810 3,672,439 +33,000 0.22% 6,647,115
2017-09-05 2017-09-01 1.760 3,639,439 +2,603,224 0.22% 6,405,413
2017-09-01 2017-08-30 1.810 1,036,215 +10,000 0.06% 1,875,549
2017-08-31 2017-08-29 1.900 1,026,215 +45,000 0.06% 1,949,808
2017-08-30 2017-08-28 2.000 981,215 -40,000 0.06% 1,962,430
2017-08-29 2017-08-25 1.810 1,021,215 +40,000 0.06% 1,848,399
2017-08-25 2017-08-22 1.970 981,215 -155,000 0.06% 1,932,994
2017-08-21 2017-08-17 1.990 1,136,215 +35,000 0.07% 2,261,068
2017-08-16 2017-08-14 1.970 1,101,215 -1,000 0.07% 2,169,394
2017-08-15 2017-08-11 1.980 1,102,215 +4,000 0.07% 2,182,386
2017-08-14 2017-08-10 1.980 1,098,215 -3,000 0.07% 2,174,466
2017-08-08 2017-08-04 2.130 1,101,215 -50,000 0.07% 2,345,588
2017-08-03 2017-08-01 2.000 1,151,215 +16,000 0.07% 2,302,430
2017-08-02 2017-07-31 1.990 1,135,215 -19,000 0.07% 2,259,078
2017-08-01 2017-07-28 1.990 1,154,215 +97,000 0.07% 2,296,888
2017-07-31 2017-07-27 1.990 1,057,215 -163,000 0.06% 2,103,858
2017-07-27 2017-07-25 1.980 1,220,215 -1,046,000 0.07% 2,416,026
2017-07-26 2017-07-24 1.940 2,266,215 +270,000 0.13% 4,396,457
2017-07-24 2017-07-20 1.930 1,996,215 -3,000 0.12% 3,852,695
2017-07-21 2017-07-19 1.930 1,999,215 -246,000 0.12% 3,858,485
2017-07-20 2017-07-18 1.990 2,245,215 -195,000 0.13% 4,467,978
2017-07-19 2017-07-17 1.970 2,440,215 +109,000 0.14% 4,807,224
2017-07-18 2017-07-14 1.920 2,331,215 -5,000 0.14% 4,475,933
2017-07-17 2017-07-13 1.930 2,336,215 -2,265,224 0.14% 4,508,895
2017-07-14 2017-07-12 1.940 4,601,439 -60,000 0.27% 8,926,792
2017-07-13 2017-07-11 1.930 4,661,439 -1,000 0.28% 8,996,577
2017-07-12 2017-07-10 1.930 4,662,439 +19,000 0.28% 8,998,507
2017-07-11 2017-07-07 1.950 4,643,439 +10,000 0.28% 9,054,706
2017-07-10 2017-07-06 1.950 4,633,439 +136,000 0.27% 9,035,206
2017-07-07 2017-07-05 1.940 4,497,439 -24,000 0.27% 8,725,032
2017-07-06 2017-07-04 1.950 4,521,439 +173,000 0.27% 8,816,806
2017-07-05 2017-07-03 1.950 4,348,439 +167,000 0.26% 8,479,456
2017-06-30 2017-06-28 1.950 4,181,439 -20,000 0.25% 8,153,806
2017-06-29 2017-06-27 1.940 4,201,439 -372,000 0.25% 8,150,792
2017-06-28 2017-06-26 1.930 4,573,439 +80,000 0.27% 8,826,737
2017-06-27 2017-06-23 1.920 4,493,439 +10,000 0.27% 8,627,403
2017-06-23 2017-06-21 1.920 4,483,439 -230,000 0.27% 8,608,203
2017-06-21 2017-06-19 1.930 4,713,439 -125,000 0.28% 9,096,937
2017-06-20 2017-06-16 1.910 4,838,439 -117,000 0.29% 9,241,418
2017-06-16 2017-06-14 1.920 4,955,439 -314,000 0.29% 9,514,443
2017-06-15 2017-06-13 1.920 5,269,439 -300,000 0.31% 10,117,323
2017-06-14 2017-06-12 1.900 5,569,439 -56,000 0.33% 10,581,934
2017-06-13 2017-06-09 1.910 5,625,439 -182,000 0.33% 10,744,588
2017-06-12 2017-06-08 1.900 5,807,439 -525,000 0.34% 11,034,134
2017-06-09 2017-06-07 1.900 6,332,439 +451,000 0.38% 12,031,634
2017-06-02 2017-05-31 1.300 5,881,439 +700,000 0.35% 7,645,871
2017-06-01 2017-05-29 1.370 5,181,439 +60,000 0.31% 7,098,571
2017-05-31 2017-05-26 1.320 5,121,439 -10,000 0.30% 6,760,299
2017-05-29 2017-05-25 1.320 5,131,439 +20,000 0.30% 6,773,499
2017-05-25 2017-05-23 1.300 5,111,439 -25,000 0.30% 6,644,871
2017-05-24 2017-05-22 1.310 5,136,439 +70,000 0.30% 6,728,735
2017-05-22 2017-05-18 1.300 5,066,439 -1,000 0.30% 6,586,371
2017-05-19 2017-05-17 1.330 5,067,439 -50,000 0.30% 6,739,694
2017-05-18 2017-05-16 1.290 5,117,439 -10,000 0.30% 6,601,496
2017-05-17 2017-05-15 1.300 5,127,439 +65,000 0.30% 6,665,671
2017-05-16 2017-05-12 1.210 5,062,439 -50,000 0.30% 6,125,551
2017-05-12 2017-05-10 1.190 5,112,439 -20,000 0.30% 6,083,802
2017-05-11 2017-05-09 1.170 5,132,439 +50,000 0.30% 6,004,954
2017-04-25 2017-04-21 1.170 5,082,439 -50,000 0.30% 5,946,454
2017-04-11 2017-04-07 1.230 5,132,439 +50,000 0.30% 6,312,900
2017-04-10 2017-04-06 1.230 5,082,439 +24,000 0.30% 6,251,400
2017-04-07 2017-04-05 1.230 5,058,439 -20,000 0.30% 6,221,880
2017-04-05 2017-03-31 1.240 5,078,439 -3,000 0.30% 6,297,264
2017-03-31 2017-03-29 1.260 5,081,439 -104,000 0.30% 6,402,613
2017-03-30 2017-03-28 1.290 5,185,439 -88,000 0.31% 6,689,216
2017-03-29 2017-03-27 1.300 5,273,439 +136,000 0.31% 6,855,471
2017-03-28 2017-03-24 1.280 5,137,439 -10,000 0.30% 6,575,922
2017-03-27 2017-03-23 1.270 5,147,439 -4,000 0.31% 6,537,248
2017-03-24 2017-03-22 1.260 5,151,439 +38,000 0.31% 6,490,813
2017-03-23 2017-03-21 1.280 5,113,439 -50,000 0.30% 6,545,202
2017-03-22 2017-03-20 1.250 5,163,439 -20,000 0.31% 6,454,299
2017-03-21 2017-03-17 1.230 5,183,439 +10,000 0.31% 6,375,630
2017-03-17 2017-03-15 1.180 5,173,439 +10,000 0.31% 6,104,658
2017-03-14 2017-03-10 1.200 5,163,439 -3,000 0.31% 6,196,127
2017-03-10 2017-03-08 1.220 5,166,439 -1,000 0.31% 6,303,056
2017-03-07 2017-03-03 1.200 5,167,439 -74,000 0.31% 6,200,927
2017-03-06 2017-03-02 1.180 5,241,439 -300,000 0.31% 6,184,898
2017-02-28 2017-02-24 1.210 5,541,439 -22,000 0.33% 6,705,141
2017-02-24 2017-02-22 1.240 5,563,439 +90,000 0.33% 6,898,664
2017-02-23 2017-02-21 1.220 5,473,439 -219,000 0.32% 6,677,596
2017-02-22 2017-02-20 1.210 5,692,439 -30,000 0.34% 6,887,851
2017-02-21 2017-02-17 1.190 5,722,439 +10,000 0.34% 6,809,702
2017-02-20 2017-02-16 1.180 5,712,439 +290,000 0.34% 6,740,678
2017-02-16 2017-02-14 1.150 5,422,439 +50,000 0.32% 6,235,805
2017-02-14 2017-02-10 1.170 5,372,439 +16,000 0.32% 6,285,754
2017-02-13 2017-02-09 1.200 5,356,439 +8,000 0.32% 6,427,727
2017-02-10 2017-02-08 1.140 5,348,439 +81,000 0.32% 6,097,220
2017-02-07 2017-02-03 1.140 5,267,439 -40,000 0.31% 6,004,880
2017-02-02 2017-01-27 1.120 5,307,439 +22,000 0.31% 5,944,332
2017-02-01 2017-01-25 1.120 5,285,439 +31,000 0.31% 5,919,692
2017-01-13 2017-01-11 1.060 5,254,439 +40,000 0.31% 5,569,705
2017-01-11 2017-01-09 1.030 5,214,439 +29,000 0.31% 5,370,872
2017-01-04 2016-12-30 1.000 5,185,439 -30,000 0.31% 5,185,439
2016-12-29 2016-12-23 1.010 5,215,439 -10,000 0.31% 5,267,593
2016-12-28 2016-12-22 1.000 5,225,439 +30,000 0.31% 5,225,439
2016-12-21 2016-12-19 1.020 5,195,439 +10,000 0.31% 5,299,348
2016-12-06 2016-12-02 1.060 5,185,439 -8,000 0.31% 5,496,565
2016-12-01 2016-11-29 1.080 5,193,439 -2,000 0.31% 5,608,914
2016-11-29 2016-11-25 1.100 5,195,439 -30,000 0.31% 5,714,983
2016-11-28 2016-11-24 1.120 5,225,439 -163,000 0.31% 5,852,492
2016-11-22 2016-11-18 1.100 5,388,439 +3,000 0.32% 5,927,283
2016-11-21 2016-11-17 1.080 5,385,439 +50,000 0.32% 5,816,274
2016-11-16 2016-11-14 1.100 5,335,439 -69,000 0.32% 5,868,983
2016-11-15 2016-11-11 1.080 5,404,439 +130,000 0.32% 5,836,794
2016-11-14 2016-11-10 1.100 5,274,439 +8,000 0.31% 5,801,883
2016-11-07 2016-11-03 1.090 5,266,439 -2,000 0.31% 5,740,419
2016-11-03 2016-11-01 1.110 5,268,439 +103,000 0.31% 5,847,967
2016-11-01 2016-10-28 1.140 5,165,439 -6,000 0.31% 5,888,600
2016-10-31 2016-10-27 1.170 5,171,439 -50,000 0.31% 6,050,584
2016-10-28 2016-10-26 1.170 5,221,439 -147,000 0.31% 6,109,084
2016-10-25 2016-10-20 1.120 5,368,439 +107,000 0.32% 6,012,652
2016-10-24 2016-10-19 1.130 5,261,439 +106,000 0.31% 5,945,426
2016-10-20 2016-10-18 1.150 5,155,439 -30,000 0.31% 5,928,755
2016-10-19 2016-10-17 1.150 5,185,439 +237,000 0.31% 5,963,255
2016-10-17 2016-10-13 1.140 4,948,439 +80,000 0.29% 5,641,220
2016-10-13 2016-10-11 1.190 4,868,439 +280,000 0.29% 5,793,442
2016-10-12 2016-10-07 1.240 4,588,439 -26,000 0.27% 5,689,664
2016-10-11 2016-10-06 1.300 4,614,439 -99,000 0.27% 5,998,771
2016-10-07 2016-10-05 1.230 4,713,439 +247,000 0.28% 5,797,530
2016-10-06 2016-10-04 1.160 4,466,439 +97,000 0.26% 5,181,069
2016-10-05 2016-10-03 1.140 4,369,439 +78,000 0.26% 4,981,160
2016-10-04 2016-09-30 1.140 4,291,439 -124,000 0.25% 4,892,240
2016-09-30 2016-09-28 1.110 4,415,439 +44,000 0.26% 4,901,137
2016-09-29 2016-09-27 1.130 4,371,439 -40,000 0.26% 4,939,726
2016-09-28 2016-09-26 1.150 4,411,439 -49,000 0.26% 5,073,155
2016-09-22 2016-09-20 1.080 4,460,439 +100,000 0.26% 4,817,274
2016-09-21 2016-09-19 1.100 4,360,439 -26,000 0.26% 4,796,483
2016-09-19 2016-09-14 1.100 4,386,439 -200,000 0.26% 4,825,083
2016-09-13 2016-09-09 1.080 4,586,439 -100,000 0.27% 4,953,354
2016-09-08 2016-09-06 1.070 4,686,439 +50,000 0.28% 5,014,490
2016-09-07 2016-09-05 1.050 4,636,439 +13,000 0.27% 4,868,261
2016-09-01 2016-08-30 1.030 4,623,439 -200,000 0.27% 4,762,142
2016-08-29 2016-08-25 1.050 4,823,439 -30,000 0.29% 5,064,611
2016-08-24 2016-08-22 1.070 4,853,439 -100,000 0.29% 5,193,180
2016-08-23 2016-08-19 1.080 4,953,439 -52,000 0.29% 5,349,714
2016-08-22 2016-08-18 1.080 5,005,439 -39,000 0.30% 5,405,874
2016-08-19 2016-08-17 1.080 5,044,439 -50,000 0.30% 5,447,994
2016-08-18 2016-08-16 1.080 5,094,439 -150,000 0.30% 5,501,994
2016-08-17 2016-08-15 1.070 5,244,439 +152,000 0.31% 5,611,550
2016-08-16 2016-08-12 1.040 5,092,439 -1,000 0.30% 5,296,137
2016-08-15 2016-08-11 1.030 5,093,439 -1,000 0.30% 5,246,242
2016-08-12 2016-08-10 1.030 5,094,439 -50,000 0.30% 5,247,272
2016-08-11 2016-08-09 1.030 5,144,439 +160,000 0.31% 5,298,772
2016-08-10 2016-08-08 1.020 4,984,439 -87,000 0.30% 5,084,128
2016-08-09 2016-08-05 1.010 5,071,439 +20,000 0.30% 5,122,153
2016-08-05 2016-08-03 1.000 5,051,439 +90,000 0.30% 5,051,439
2016-08-03 2016-07-29 0.990 4,961,439 +54,000 0.29% 4,911,825
2016-07-29 2016-07-27 1.010 4,907,439 +30,000 0.29% 4,956,513
2016-07-27 2016-07-25 1.010 4,877,439 +100,000 0.29% 4,926,213
2016-07-25 2016-07-21 1.020 4,777,439 -190,000 0.28% 4,872,988
2016-07-22 2016-07-20 1.010 4,967,439 +100,000 0.29% 5,017,113
2016-07-21 2016-07-19 1.000 4,867,439 +39,000 0.29% 4,867,439
2016-07-20 2016-07-18 1.010 4,828,439 +6,000 0.29% 4,876,723
2016-07-15 2016-07-13 1.000 4,822,439 +100,000 0.29% 4,822,439
2016-07-13 2016-07-11 1.000 4,722,439 +40,000 0.28% 4,722,439
2016-07-12 2016-07-08 1.000 4,682,439 +40,000 0.28% 4,682,439
2016-07-05 2016-06-30 1.010 4,642,439 +50,000 0.28% 4,688,863
2016-06-28 2016-06-24 1.000 4,592,439 +40,000 0.27% 4,592,439
2016-06-23 2016-06-21 1.010 4,552,439 +30,000 0.27% 4,597,963
2016-06-17 2016-06-15 1.010 4,522,439 +30,000 0.27% 4,567,663
2016-06-15 2016-06-13 1.030 4,492,439 -63,000 0.27% 4,627,212
2016-06-13 2016-06-08 1.090 4,555,439 -47,000 0.27% 4,965,429
2016-06-08 2016-06-06 1.040 4,602,439 +30,000 0.27% 4,786,537
2016-05-24 2016-05-20 1.010 4,572,439 -138,000 0.27% 4,618,163
2016-05-19 2016-05-17 0.990 4,710,439 +96,000 0.28% 4,663,335
2016-05-18 2016-05-16 1.010 4,614,439 +28,000 0.27% 4,660,583
2016-05-17 2016-05-13 1.010 4,586,439 -158,000 0.27% 4,632,303
2016-05-09 2016-05-05 1.180 4,744,439 +200,000 0.28% 5,598,438
2016-05-06 2016-05-04 1.170 4,544,439 -30,000 0.27% 5,316,994
2016-04-27 2016-04-25 1.150 4,574,439 -33,000 0.27% 5,260,605
2016-04-26 2016-04-22 1.170 4,607,439 -447,000 0.27% 5,390,704
2016-04-25 2016-04-21 1.080 5,054,439 -50,000 0.30% 5,458,794
2016-04-21 2016-04-19 1.040 5,104,439 -10,000 0.30% 5,308,617
2016-04-18 2016-04-14 1.060 5,114,439 -70,000 0.30% 5,421,305
2016-04-15 2016-04-13 1.060 5,184,439 -170,000 0.31% 5,495,505
2016-04-07 2016-04-05 1.000 5,354,439 +3,000 0.32% 5,354,439
2016-03-29 2016-03-23 1.060 5,351,439 -191,000 0.32% 5,672,525
2016-03-23 2016-03-21 1.000 5,542,439 +10,000 0.33% 5,542,439
2016-03-21 2016-03-17 0.970 5,532,439 +123,000 0.33% 5,366,466
2016-03-17 2016-03-15 0.950 5,409,439 +100,000 0.32% 5,138,967
2016-03-08 2016-03-04 1.000 5,309,439 +447,000 0.31% 5,309,439
2016-03-07 2016-03-03 0.990 4,862,439 +41,000 0.29% 4,813,815
2016-03-04 2016-03-02 0.960 4,821,439 +82,000 0.29% 4,628,581
2016-03-03 2016-03-01 0.940 4,739,439 +380,000 0.28% 4,455,073
2016-03-01 2016-02-26 0.970 4,359,439 +158,000 0.26% 4,228,656
2016-02-29 2016-02-25 0.970 4,201,439 -8,000 0.25% 4,075,396
2016-02-26 2016-02-24 1.010 4,209,439 +90,000 0.25% 4,251,533
2016-02-25 2016-02-23 1.050 4,119,439 -100,000 0.24% 4,325,411
2016-02-24 2016-02-22 1.030 4,219,439 +67,000 0.25% 4,346,022
2016-02-11 2016-02-04 0.990 4,152,439 +30,000 0.25% 4,110,915
2016-02-01 2016-01-28 1.020 4,122,439 -18,000 0.24% 4,204,888
2016-01-26 2016-01-22 1.070 4,140,439 -126,000 0.25% 4,430,270
2016-01-22 2016-01-20 1.070 4,266,439 -1,000 0.25% 4,565,090
2016-01-21 2016-01-19 1.110 4,267,439 +43,000 0.25% 4,736,857
2016-01-20 2016-01-18 1.130 4,224,439 -10,000 0.25% 4,773,616
2016-01-19 2016-01-15 1.150 4,234,439 -9,000 0.25% 4,869,605
2016-01-13 2016-01-11 1.210 4,243,439 -140,000 0.25% 5,134,561
2016-01-11 2016-01-07 1.230 4,383,439 -10,000 0.26% 5,391,630
2016-01-08 2016-01-06 1.310 4,393,439 -170,000 0.26% 5,755,405
2016-01-07 2016-01-05 1.280 4,563,439 +20,000 0.27% 5,841,202
2016-01-06 2016-01-04 1.280 4,543,439 -74,000 0.27% 5,815,602
2015-12-29 2015-12-24 1.210 4,617,439 -2,000 0.27% 5,587,101
2015-12-28 2015-12-22 1.190 4,619,439 -10,000 0.27% 5,497,132
2015-12-18 2015-12-16 1.150 4,629,439 -20,000 0.27% 5,323,855
2015-12-17 2015-12-15 1.120 4,649,439 -90,000 0.28% 5,207,372
2015-12-16 2015-12-14 1.140 4,739,439 -10,000 0.28% 5,402,960
2015-12-15 2015-12-11 1.160 4,749,439 -3,000 0.28% 5,509,349
2015-12-11 2015-12-09 1.120 4,752,439 +3,000 0.28% 5,322,732
2015-12-07 2015-12-03 1.200 4,749,439 -67,000 0.28% 5,699,327
2015-12-04 2015-12-02 1.200 4,816,439 -161,000 0.29% 5,779,727
2015-12-03 2015-12-01 1.190 4,977,439 +4,000 0.30% 5,923,152
2015-12-01 2015-11-27 1.190 4,973,439 +18,000 0.29% 5,918,392
2015-11-27 2015-11-25 1.260 4,955,439 +130,000 0.29% 6,243,853
2015-11-26 2015-11-24 1.278 4,825,439 +49,000 0.29% 6,168,170
2015-11-25 2015-11-23 1.278 4,776,439 +68,235 0.28% 6,105,535
2015-11-16 2015-11-12 1.309 4,708,204 +13,800 0.28% 6,161,606
2015-11-12 2015-11-10 1.339 4,694,404 -14,786 0.28% 6,286,419
2015-11-11 2015-11-09 1.349 4,709,190 +27,600 0.28% 6,353,994
2015-11-09 2015-11-05 1.349 4,681,590 -986 0.28% 6,316,754
2015-10-29 2015-10-27 1.390 4,682,576 -48,300 0.28% 6,508,102
2015-10-28 2015-10-26 1.400 4,730,876 +986 0.28% 6,623,226
2015-10-27 2015-10-23 1.380 4,729,890 -304,586 0.28% 6,525,877
2015-10-26 2015-10-22 1.349 5,034,476 -985 0.30% 6,792,894
2015-10-20 2015-10-16 1.359 5,035,461 -152,786 0.30% 6,845,308
2015-10-19 2015-10-15 1.349 5,188,247 -1,850,186 0.31% 7,000,374
2015-10-16 2015-10-14 1.390 7,038,433 -436,671 0.42% 9,782,402
2015-10-14 2015-10-12 1.451 7,475,104 -69,000 0.45% 10,844,318
2015-10-12 2015-10-08 1.430 7,544,104 -5,914 0.45% 10,791,349
2015-10-09 2015-10-07 1.359 7,550,018 -73,929 0.45% 10,263,648
2015-10-07 2015-10-05 1.309 7,623,947 -9,857 0.46% 9,977,426
2015-10-06 2015-10-02 1.288 7,633,804 +207,000 0.46% 9,835,437
2015-10-05 2015-09-30 1.329 7,426,804 -49,286 0.45% 9,870,115
2015-09-25 2015-09-23 1.400 7,476,090 -2,957 0.45% 10,466,526
2015-09-24 2015-09-22 1.491 7,479,047 -27,600 0.45% 11,153,535
2015-09-21 2015-09-17 1.481 7,506,647 -43,371 0.45% 11,118,541
2015-09-17 2015-09-15 1.481 7,550,018 -21,686 0.45% 11,182,780
2015-09-15 2015-09-11 1.501 7,571,704 +19,714 0.46% 11,368,529
2015-09-11 2015-09-09 1.491 7,551,990 -7,886 0.45% 11,262,316
2015-09-10 2015-09-08 1.471 7,559,876 -20,700 0.45% 11,120,687
2015-09-09 2015-09-07 1.430 7,580,576 +29,572 0.46% 10,843,520
2015-09-08 2015-09-04 1.461 7,551,004 -3,943 0.45% 11,031,032
2015-09-07 2015-09-02 1.471 7,554,947 -34,500 0.45% 11,113,437
2015-09-02 2015-08-31 1.410 7,589,447 +49,286 0.46% 10,702,220
2015-08-31 2015-08-27 1.370 7,540,161 -96,600 0.45% 10,326,742
2015-08-28 2015-08-26 1.359 7,636,761 -185,315 0.46% 10,381,568
2015-08-27 2015-08-25 1.349 7,822,076 -3,942 0.47% 10,554,134
2015-08-26 2015-08-24 1.451 7,826,018 +3,006,428 0.47% 11,353,397
2015-08-25 2015-08-21 1.664 4,819,590 -12,814 0.29% 8,018,680
2015-08-24 2015-08-20 1.684 4,832,404 -986 0.29% 8,138,048
2015-08-11 2015-08-07 1.765 4,833,390 -15,771 0.29% 8,531,984
2015-08-05 2015-08-03 1.735 4,849,161 +209,957 0.29% 8,412,240
2015-08-03 2015-07-30 1.755 4,639,204 +29,571 0.28% 8,142,139
2015-07-30 2015-07-28 1.786 4,609,633 +84,772 0.28% 8,230,533
2015-07-29 2015-07-27 1.806 4,524,861 -9,857 0.27% 8,170,981
2015-07-28 2015-07-24 1.887 4,534,718 +4,928 0.27% 8,556,816
2015-07-20 2015-07-16 1.867 4,529,790 +43,372 0.27% 8,455,608
2015-07-17 2015-07-15 1.928 4,486,418 -15,772 0.27% 8,647,733
2015-07-14 2015-07-10 2.009 4,502,190 +15,772 0.27% 9,043,529
2015-07-13 2015-07-09 1.877 4,486,418 +39,428 0.27% 8,420,161
2015-07-10 2015-07-08 1.755 4,446,990 +16,757 0.27% 7,804,790
2015-07-09 2015-07-07 1.816 4,430,233 +29,572 0.27% 8,045,046
2015-07-08 2015-07-06 1.887 4,400,661 -69,000 0.26% 8,303,856
2015-07-07 2015-07-03 1.988 4,469,661 +167,571 0.27% 8,887,500
2015-07-06 2015-07-02 2.070 4,302,090 +986 0.26% 8,903,456
2015-07-03 2015-06-30 2.090 4,301,104 +120,257 0.26% 8,988,684
2015-07-02 2015-06-29 2.059 4,180,847 -17,743 0.25% 8,610,121
2015-06-29 2015-06-25 2.161 4,198,590 +9,857 0.25% 9,072,605
2015-06-26 2015-06-24 2.191 4,188,733 +113,357 0.25% 9,178,789
2015-06-25 2015-06-23 2.232 4,075,376 -44,357 0.25% 9,095,767
2015-06-24 2015-06-22 2.262 4,119,733 -14,785 0.25% 9,320,150
2015-06-23 2015-06-19 2.262 4,134,518 +4,928 0.25% 9,353,598
2015-06-19 2015-06-17 2.303 4,129,590 +22,672 0.25% 9,510,027
2015-06-17 2015-06-15 2.343 4,106,918 -2,958 0.25% 9,624,473
2015-06-16 2015-06-12 2.364 4,109,876 +49,286 0.25% 9,714,794
2015-06-15 2015-06-11 2.323 4,060,590 +9,857 0.24% 9,433,516
2015-06-11 2015-06-09 2.293 4,050,733 +14,786 0.24% 9,287,333
2015-06-10 2015-06-08 2.343 4,035,947 +9,857 0.24% 9,458,154
2015-06-09 2015-06-05 2.354 4,026,090 +29,572 0.24% 9,475,899
2015-06-08 2015-06-04 2.445 3,996,518 +65,057 0.24% 9,771,197
2015-06-05 2015-06-03 2.404 3,931,461 +246,428 0.24% 9,452,600
2015-06-03 2015-06-01 2.496 3,685,033 -10,843 0.22% 9,196,561
2015-06-02 2015-05-29 2.536 3,695,876 -6,900 0.22% 9,373,599
2015-06-01 2015-05-28 2.526 3,702,776 +220,800 0.22% 9,353,534
2015-05-29 2015-05-27 2.526 3,481,976 +66,043 0.21% 8,795,774
2015-05-28 2015-05-26 2.414 3,415,933 +37,457 0.21% 8,247,745
2015-05-27 2015-05-22 2.374 3,378,476 -11,828 0.20% 8,020,208
2015-05-26 2015-05-21 2.303 3,390,304 +34,500 0.20% 7,807,526
2015-05-22 2015-05-20 2.364 3,355,804 -35,486 0.20% 7,932,342
2015-05-21 2015-05-19 2.394 3,391,290 -32,528 0.20% 8,119,436
2015-05-20 2015-05-18 2.435 3,423,818 -64,072 0.21% 8,336,253
2015-05-19 2015-05-15 2.465 3,487,890 -41,400 0.21% 8,598,407
2015-05-18 2015-05-14 2.435 3,529,290 -187,286 0.21% 8,593,054
2015-05-15 2015-05-13 2.364 3,716,576 -26,614 0.22% 8,785,124
2015-05-14 2015-05-12 2.222 3,743,190 -316,414 0.23% 8,316,392
2015-05-13 2015-05-11 2.283 4,059,604 +103,500 0.24% 9,266,487
2015-05-12 2015-05-08 2.242 3,956,104 +59,143 0.24% 8,869,700
2015-05-11 2015-05-07 2.212 3,896,961 +206,014 0.23% 8,618,496
2015-05-08 2015-05-06 2.303 3,690,947 +35,486 0.22% 8,499,876
2015-05-07 2015-05-05 2.374 3,655,461 -34,500 0.22% 8,677,747
2015-05-06 2015-05-04 2.506 3,689,961 -98,572 0.22% 9,246,294
2015-05-05 2015-04-30 2.262 3,788,533 -190,243 0.23% 8,570,870
2015-05-04 2015-04-29 2.212 3,978,776 -117,300 0.24% 8,799,438
2015-04-30 2015-04-28 2.100 4,096,076 +59,143 0.25% 8,601,760
2015-04-29 2015-04-27 2.120 4,036,933 +216,857 0.24% 8,559,468
2015-04-28 2015-04-24 2.100 3,820,076 +229,672 0.23% 8,022,160
2015-04-27 2015-04-23 2.049 3,590,404 +320,357 0.22% 7,357,726
2015-04-24 2015-04-22 2.029 3,270,047 +226,714 0.20% 6,634,878
2015-04-23 2015-04-21 2.029 3,043,333 +72,943 0.18% 6,174,879
2015-04-22 2015-04-20 2.029 2,970,390 +138,000 0.18% 6,026,878
2015-04-21 2015-04-17 2.080 2,832,390 -378,514 0.17% 5,890,550
2015-04-20 2015-04-16 2.080 3,210,904 +24,643 0.19% 6,677,750
2015-04-17 2015-04-15 2.059 3,186,261 -345,000 0.19% 6,561,851
2015-04-16 2015-04-14 2.090 3,531,261 -77,872 0.21% 7,379,824
2015-04-15 2015-04-13 2.141 3,609,133 +24,643 0.22% 7,725,637
2015-04-14 2015-04-10 2.194 3,584,490 +378,514 0.22% 7,864,981
2015-04-13 2015-04-09 2.131 3,205,976 +62,500 0.19% 6,833,473
2015-04-10 2015-04-08 2.152 3,143,476 +679,528 0.19% 6,765,944
2015-04-09 2015-04-02 2.069 2,463,948 +119,635 0.15% 5,097,389
2015-04-08 2015-04-01 2.037 2,344,313 +38,283 0.15% 4,776,406
2015-03-31 2015-03-27 1.985 2,306,030 +9,571 0.14% 4,577,934
2015-03-30 2015-03-26 1.975 2,296,459 +32,541 0.14% 4,534,940
2015-03-27 2015-03-25 1.996 2,263,918 +60,296 0.14% 4,517,988
2015-03-26 2015-03-24 1.985 2,203,622 -9,571 0.14% 4,374,634
2015-03-25 2015-03-23 1.985 2,213,193 -116,764 0.14% 4,393,634
2015-03-24 2015-03-20 1.964 2,329,957 +267,983 0.14% 4,576,746
2015-03-23 2015-03-19 1.975 2,061,974 +15,313 0.13% 4,071,890
2015-03-20 2015-03-18 1.996 2,046,661 +101,451 0.13% 4,084,419
2015-03-19 2015-03-17 1.964 1,945,210 +38,283 0.12% 3,820,985
2015-03-18 2015-03-16 1.954 1,906,927 +82,309 0.12% 3,725,861
2015-03-17 2015-03-13 1.964 1,824,618 +2,871 0.11% 3,584,106
2015-03-16 2015-03-12 1.996 1,821,747 +38,284 0.11% 3,635,569
2015-03-13 2015-03-11 2.006 1,783,463 +14,356 0.11% 3,577,802
2015-03-11 2015-03-09 2.017 1,769,107 +9,571 0.11% 3,567,487
2015-03-10 2015-03-06 2.027 1,759,536 +11,485 0.11% 3,566,571
2015-03-09 2015-03-05 2.037 1,748,051 -19,142 0.11% 3,561,556
2015-03-06 2015-03-04 2.048 1,767,193 -957 0.11% 3,619,021
2015-03-04 2015-03-02 2.090 1,768,150 +31,584 0.11% 3,694,878
2015-03-02 2015-02-26 2.079 1,736,566 +7,656 0.11% 3,610,733
2015-02-26 2015-02-24 2.079 1,728,910 +74,653 0.11% 3,594,814
2015-02-24 2015-02-18 2.079 1,654,257 +58,382 0.10% 3,439,593
2015-02-23 2015-02-16 2.090 1,595,875 +17,227 0.10% 3,334,877
2015-02-17 2015-02-13 2.079 1,578,648 +40,198 0.10% 3,282,384
2015-02-16 2015-02-12 2.111 1,538,450 +3,828 0.10% 3,247,026
2015-02-12 2015-02-10 2.121 1,534,622 +7,657 0.10% 3,254,981
2015-02-11 2015-02-09 2.142 1,526,965 +22,013 0.09% 3,270,649
2015-02-10 2015-02-06 2.163 1,504,952 +5,742 0.09% 3,254,948
2015-02-09 2015-02-05 2.194 1,499,210 +2,871 0.09% 3,289,522
2015-02-06 2015-02-04 2.226 1,496,339 +15,314 0.09% 3,330,126
2015-02-05 2015-02-03 2.226 1,481,025 -12,443 0.09% 3,296,044
2015-02-04 2015-02-02 2.194 1,493,468 +5,743 0.09% 3,276,923
2015-02-03 2015-01-30 2.236 1,487,725 +37,326 0.09% 3,326,499
2015-01-30 2015-01-28 2.257 1,450,399 +30,627 0.09% 3,273,349
2015-01-28 2015-01-26 2.361 1,419,772 +6,699 0.09% 3,352,572
2015-01-26 2015-01-22 2.508 1,413,073 +35,412 0.09% 3,543,454
2015-01-21 2015-01-19 2.497 1,377,661 -5,742 0.09% 3,440,260
2015-01-20 2015-01-16 2.539 1,383,403 +28,712 0.09% 3,512,416
2015-01-19 2015-01-15 2.529 1,354,691 -19,141 0.08% 3,425,363
2015-01-15 2015-01-13 2.560 1,373,832 -9,571 0.09% 3,516,825
2015-01-13 2015-01-09 2.643 1,383,403 -4,786 0.09% 3,656,960
2015-01-12 2015-01-08 2.591 1,388,189 +5,743 0.09% 3,597,090
2015-01-08 2015-01-06 2.560 1,382,446 +11,485 0.09% 3,538,875
2015-01-06 2015-01-02 2.570 1,370,961 +4,785 0.08% 3,523,800
2014-12-29 2014-12-22 2.487 1,366,176 +22,013 0.08% 3,397,306
2014-12-22 2014-12-18 2.508 1,344,163 +47,854 0.08% 3,370,654
2014-12-17 2014-12-15 2.560 1,296,309 -19,141 0.08% 3,318,376
2014-12-15 2014-12-11 2.539 1,315,450 +2,871 0.08% 3,339,886
2014-12-12 2014-12-10 2.591 1,312,579 +9,571 0.08% 3,401,169
2014-12-11 2014-12-09 2.612 1,303,008 -13,399 0.08% 3,403,597
2014-12-05 2014-12-03 2.685 1,316,407 +19,141 0.08% 3,534,877
2014-12-03 2014-12-01 2.685 1,297,266 +9,571 0.08% 3,483,479
2014-12-01 2014-11-27 2.758 1,287,695 +29,670 0.08% 3,551,959
2014-11-28 2014-11-26 2.769 1,258,025 +5,742 0.08% 3,483,262
2014-11-27 2014-11-25 2.790 1,252,283 +33,498 0.08% 3,493,532
2014-11-25 2014-11-21 2.874 1,218,785 +28,659 0.08% 3,502,529
2014-11-18 2014-11-14 2.991 1,190,126 +9,360 0.08% 3,560,028
2014-11-14 2014-11-12 2.970 1,180,766 +6,552 0.07% 3,506,800
2014-11-10 2014-11-06 2.991 1,174,214 -14,040 0.07% 3,512,430
2014-11-04 2014-10-31 3.034 1,188,254 +1,872 0.08% 3,605,206
2014-11-03 2014-10-30 2.991 1,186,382 +7,488 0.08% 3,548,828
2014-10-30 2014-10-28 2.981 1,178,894 +4,680 0.07% 3,513,835
2014-10-28 2014-10-24 2.991 1,174,214 -36,506 0.07% 3,512,430
2014-10-27 2014-10-23 3.002 1,210,720 +14,041 0.08% 3,634,565
2014-10-24 2014-10-22 2.970 1,196,679 -25,273 0.08% 3,554,061
2014-10-22 2014-10-20 2.917 1,221,952 -132,919 0.08% 3,563,848
2014-10-20 2014-10-16 2.949 1,354,871 -18,721 0.09% 3,994,932
2014-10-17 2014-10-15 2.938 1,373,592 +37,442 0.09% 4,035,458
2014-10-15 2014-10-13 3.013 1,336,150 +2,808 0.08% 4,025,379
2014-10-13 2014-10-09 2.959 1,333,342 +18,721 0.08% 3,945,697
2014-10-10 2014-10-08 2.981 1,314,621 +15,913 0.08% 3,918,386
2014-10-07 2014-10-03 2.906 1,298,708 +9,361 0.08% 3,773,834
2014-10-06 2014-09-30 2.884 1,289,347 -22,466 0.08% 3,719,084
2014-10-03 2014-09-29 2.884 1,311,813 -9,360 0.08% 3,783,886
2014-09-26 2014-09-24 3.045 1,321,173 +40,250 0.08% 4,022,601
2014-09-25 2014-09-23 3.045 1,280,923 +14,041 0.08% 3,900,051
2014-09-24 2014-09-22 3.205 1,266,882 +23,401 0.08% 4,060,316
2014-09-22 2014-09-18 3.184 1,243,481 +21,529 0.08% 3,958,748
2014-09-19 2014-09-17 3.258 1,221,952 +4,680 0.08% 3,981,589
2014-09-17 2014-09-15 3.226 1,217,272 +53,355 0.08% 3,927,326
2014-09-16 2014-09-12 3.258 1,163,917 +5,616 0.07% 3,792,488
2014-09-12 2014-09-10 3.376 1,158,301 +9,361 0.07% 3,910,308
2014-08-26 2014-08-22 3.686 1,148,940 -936 0.07% 4,234,663
2014-08-13 2014-08-11 3.814 1,149,876 +90,796 0.07% 4,385,525
2014-08-11 2014-08-07 3.760 1,059,080 -7,488 0.07% 3,982,666
2014-08-05 2014-08-01 3.718 1,066,568 +23,401 0.07% 3,965,247
2014-08-01 2014-07-30 3.686 1,043,167 -4,680 0.07% 3,844,814
2014-07-31 2014-07-29 3.825 1,047,847 +21,529 0.07% 4,007,590
2014-07-25 2014-07-23 3.632 1,026,318 -9,361 0.07% 3,727,892
2014-07-23 2014-07-21 3.547 1,035,679 -19,657 0.07% 3,673,378
2014-07-21 2014-07-17 3.568 1,055,336 +11,233 0.07% 3,765,647
2014-07-17 2014-07-15 3.675 1,044,103 -28,082 0.07% 3,837,109
2014-07-16 2014-07-14 3.515 1,072,185 -23,401 0.07% 3,768,496
2014-07-15 2014-07-11 3.333 1,095,586 -1,872 0.07% 3,651,770
2014-07-03 2014-06-30 3.333 1,097,458 +1,872 0.07% 3,658,010
2014-06-30 2014-06-26 3.419 1,095,586 -10,296 0.07% 3,745,406
2014-06-25 2014-06-23 3.376 1,105,882 -12,169 0.07% 3,733,346
2014-06-12 2014-06-10 3.419 1,118,051 +32,762 0.07% 3,822,205
2014-06-10 2014-06-06 3.419 1,085,289 +936 0.07% 3,710,204
2014-06-05 2014-06-03 3.312 1,084,353 -2,808 0.07% 3,591,160
2014-06-04 2014-05-30 3.237 1,087,161 -2,808 0.07% 3,519,159
2014-06-03 2014-05-29 3.344 1,089,969 +2,808 0.07% 3,644,692
2014-05-29 2014-05-27 3.387 1,087,161 +936 0.07% 3,681,760
2014-05-27 2014-05-23 3.440 1,086,225 +39,314 0.07% 3,736,613
2014-05-23 2014-05-21 3.964 1,046,911 +63,730 0.07% 4,149,643
2014-05-22 2014-05-20 3.941 983,181 +32,671 0.07% 3,874,767
2014-05-15 2014-05-13 3.975 950,510 +8,830 0.06% 3,778,302
2014-05-13 2014-05-09 4.020 941,680 +4,416 0.06% 3,785,860
2014-05-08 2014-05-05 4.134 937,264 +8,830 0.06% 3,874,250
2014-04-30 2014-04-28 4.156 928,434 +44,150 0.06% 3,858,780
2014-04-28 2014-04-24 4.303 884,284 -883 0.06% 3,805,469
2014-04-23 2014-04-17 4.269 885,167 -2,649 0.06% 3,779,196
2014-04-17 2014-04-15 4.224 887,816 -8,830 0.06% 3,750,288
2014-04-16 2014-04-14 4.337 896,646 -8,830 0.06% 3,889,132
2014-04-15 2014-04-11 4.156 905,476 +3,532 0.06% 3,763,361
2014-04-14 2014-04-10 4.088 901,944 +2,649 0.06% 3,687,395
2014-04-11 2014-04-09 4.077 899,295 +8,830 0.06% 3,666,381
2014-04-09 2014-04-07 4.480 890,465 +21,518 0.06% 3,988,967
2014-04-04 2014-04-02 4.468 868,947 -8,617 0.06% 3,882,490
2014-04-02 2014-03-31 4.294 877,564 +2,585 0.06% 3,768,225
2014-04-01 2014-03-28 4.294 874,979 +1,723 0.06% 3,757,125
2014-03-26 2014-03-24 4.271 873,256 +9,479 0.06% 3,729,458
2014-03-21 2014-03-19 4.445 863,777 +17,233 0.06% 3,839,341
2014-03-17 2014-03-13 4.758 846,544 -7,755 0.06% 4,028,002
2014-03-14 2014-03-12 4.712 854,299 -25,850 0.06% 4,025,244
2014-03-13 2014-03-11 4.735 880,149 +25,850 0.06% 4,167,471
2014-03-10 2014-03-06 4.770 854,299 +8,617 0.06% 4,074,816
2014-03-04 2014-02-28 4.689 845,682 -4,308 0.06% 3,965,014
2014-02-28 2014-02-26 4.642 849,990 +8,616 0.06% 3,945,755
2014-02-27 2014-02-25 4.549 841,374 +2,585 0.06% 3,827,643
2014-02-24 2014-02-20 4.677 838,789 -12,925 0.06% 3,922,961
2014-02-21 2014-02-19 4.654 851,714 -19,818 0.06% 3,963,642
2014-02-19 2014-02-17 4.677 871,532 -3,447 0.06% 4,076,098
2014-02-18 2014-02-14 4.619 874,979 +3,447 0.06% 4,041,448
2014-02-10 2014-02-06 4.514 871,532 +11,202 0.06% 3,934,497
2014-02-06 2014-02-04 4.596 860,330 +44,807 0.06% 3,953,817
2014-02-05 2014-01-30 4.572 815,523 +5,170 0.06% 3,728,968
2014-01-24 2014-01-22 4.909 810,353 -3,447 0.06% 3,978,056
2014-01-22 2014-01-20 4.955 813,800 -862 0.06% 4,032,755
2014-01-21 2014-01-17 4.979 814,662 -9,478 0.06% 4,055,935
2014-01-20 2014-01-16 4.979 824,140 +56,871 0.06% 4,103,123
2014-01-14 2014-01-10 5.048 767,269 -3,447 0.05% 3,873,407
2014-01-13 2014-01-09 5.037 770,716 -17,234 0.05% 3,881,865
2014-01-10 2014-01-08 5.002 787,950 -1,723 0.05% 3,941,234
2014-01-09 2014-01-07 5.002 789,673 +24,127 0.05% 3,949,852
2014-01-08 2014-01-06 4.990 765,546 -4,308 0.05% 3,820,287
2014-01-03 2013-12-31 5.060 769,854 -3,447 0.05% 3,895,392
2013-12-30 2013-12-24 5.002 773,301 -862 0.05% 3,867,961
2013-12-27 2013-12-20 5.002 774,163 -2,585 0.05% 3,872,273
2013-12-13 2013-12-11 4.921 776,748 -4,308 0.05% 3,822,102
2013-12-12 2013-12-10 4.897 781,056 +1,723 0.05% 3,825,171
2013-12-10 2013-12-06 4.874 779,333 +3,447 0.05% 3,798,644
2013-12-09 2013-12-05 4.897 775,886 -49,977 0.05% 3,799,852
2013-11-22 2013-11-20 5.239 825,863 +17,268 0.06% 4,326,767
2013-11-19 2013-11-15 5.286 808,595 +8,436 0.06% 4,274,636
2013-11-14 2013-11-12 5.251 800,159 -3,374 0.06% 4,201,586
2013-11-12 2013-11-08 5.369 803,533 -4,219 0.06% 4,314,547
2013-11-08 2013-11-06 5.571 807,752 -1,687 0.06% 4,499,965
2013-11-06 2013-11-04 5.618 809,439 -844 0.06% 4,547,741
2013-11-04 2013-10-31 5.322 810,283 -45,557 0.06% 4,312,373
2013-11-01 2013-10-30 5.369 855,840 +8,436 0.06% 4,595,408
2013-10-31 2013-10-29 5.512 847,404 -20,247 0.06% 4,670,643
2013-10-30 2013-10-28 5.441 867,651 +1,687 0.06% 4,720,533
2013-10-29 2013-10-25 5.393 865,964 -22,779 0.06% 4,670,297
2013-10-28 2013-10-24 5.358 888,743 -27,841 0.06% 4,761,545
2013-10-24 2013-10-22 5.346 916,584 -3,374 0.06% 4,899,842
2013-10-23 2013-10-21 5.215 919,958 -25,310 0.06% 4,797,930
2013-10-22 2013-10-18 5.204 945,268 +844 0.07% 4,918,727
2013-10-21 2013-10-17 5.144 944,424 +25,309 0.07% 4,858,363
2013-10-18 2013-10-16 5.026 919,115 -16,873 0.06% 4,619,223
2013-10-17 2013-10-15 5.038 935,988 -9,280 0.07% 4,715,117
2013-10-16 2013-10-11 4.895 945,268 -12,655 0.07% 4,627,413
2013-10-10 2013-10-08 4.801 957,923 +4,218 0.07% 4,598,528
2013-10-09 2013-10-07 4.801 953,705 +16,874 0.07% 4,578,280
2013-10-07 2013-10-03 4.741 936,831 +59,056 0.07% 4,441,754
2013-10-04 2013-10-02 4.789 877,775 +16,873 0.06% 4,203,372
2013-10-03 2013-09-30 4.824 860,902 +63,274 0.06% 4,153,186
2013-10-02 2013-09-27 4.955 797,628 +15,186 0.06% 3,951,936
2013-08-21 2013-08-19 4.883 782,442 -29,528 0.06% 3,821,049
2013-08-19 2013-08-15 4.895 811,970 -844 0.06% 3,974,873
2013-08-13 2013-08-09 4.824 812,814 +4,219 0.06% 3,921,199
2013-08-09 2013-08-07 4.777 808,595 +18,560 0.06% 3,862,508
2013-08-08 2013-08-06 4.789 790,035 +6,749 0.06% 3,783,214
2013-08-07 2013-08-05 4.777 783,286 -2,531 0.06% 3,741,611
2013-07-25 2013-07-23 4.718 785,817 -843 0.06% 3,707,129
2013-07-08 2013-07-04 4.587 786,660 +16,029 0.06% 3,608,538
2013-06-27 2013-06-25 4.528 770,631 -1,687 0.05% 3,489,338
2013-06-10 2013-06-06 4.895 772,318 +20,248 0.05% 3,780,763
2013-06-07 2013-06-05 4.907 752,070 +4,218 0.05% 3,690,557
2013-06-05 2013-06-03 5.073 747,852 -16,873 0.05% 3,793,959
2013-05-28 2013-05-24 5.322 764,725 -1,687 0.05% 4,069,911
2013-05-27 2013-05-23 4.895 766,412 -42,183 0.05% 3,751,851
2013-05-23 2013-05-21 4.883 808,595 -3,375 0.06% 3,948,767
2013-05-22 2013-05-20 4.907 811,970 -10,124 0.06% 3,984,498
2013-05-21 2013-05-16 4.789 822,094 -3,374 0.06% 3,936,734
2013-05-16 2013-05-14 4.919 825,468 -4,219 0.06% 4,060,519
2013-05-10 2013-05-08 5.215 829,687 -33,746 0.06% 4,327,133
2013-05-08 2013-05-06 5.144 863,433 +5,062 0.06% 4,441,725
2013-05-07 2013-05-03 5.097 858,371 -14,342 0.06% 4,374,987
2013-05-06 2013-05-02 4.848 872,713 -65,806 0.06% 4,230,854
2013-05-03 2013-04-30 4.741 938,519 -8,436 0.07% 4,449,757
2013-04-30 2013-04-26 4.741 946,955 -23,623 0.07% 4,489,754
2013-04-29 2013-04-25 4.658 970,578 +51,463 0.07% 4,521,226
2013-04-26 2013-04-24 4.504 919,115 +8,437 0.06% 4,139,870
2013-04-25 2013-04-23 4.516 910,678 +4,218 0.06% 4,112,663
2013-04-24 2013-04-22 4.611 906,460 +25,310 0.06% 4,179,569
2013-04-22 2013-04-18 4.575 881,150 -12,655 0.06% 4,031,535
2013-04-19 2013-04-17 4.575 893,805 -25,310 0.06% 4,089,435
2013-04-18 2013-04-16 4.469 919,115 +10,124 0.06% 4,107,187
2013-04-17 2013-04-15 4.504 908,991 +29,528 0.06% 4,094,270
2013-04-16 2013-04-12 4.635 879,463 +35,434 0.06% 4,075,938
2013-04-15 2013-04-11 4.753 844,029 +33,746 0.06% 4,011,760
2013-04-11 2013-04-09 4.979 810,283 +70,024 0.06% 4,034,230
2013-04-10 2013-04-08 5.076 740,259 +17,694 0.05% 3,757,509
2013-04-03 2013-03-28 5.452 722,565 -8,235 0.05% 3,939,701
2013-04-02 2013-03-27 5.428 730,800 +824 0.05% 3,966,853
2013-03-20 2013-03-18 5.890 729,976 +4,117 0.05% 4,299,227
2013-03-14 2013-03-12 5.853 725,859 -6,588 0.05% 4,248,536
2013-03-08 2013-03-06 6.120 732,447 +4,118 0.05% 4,482,773
2013-03-07 2013-03-05 5.890 728,329 +4,117 0.05% 4,289,527
2013-03-06 2013-03-04 5.817 724,212 -30,469 0.05% 4,212,513
2013-03-01 2013-02-27 5.890 754,681 -16,470 0.05% 4,444,728
2013-02-22 2013-02-20 6.217 771,151 -16,470 0.06% 4,794,567
2013-02-21 2013-02-19 6.266 787,621 -24,705 0.06% 4,935,226
2013-02-08 2013-02-06 6.290 812,326 -2,470 0.06% 5,109,756
2013-02-07 2013-02-05 6.278 814,796 -824 0.06% 5,115,398
2013-01-31 2013-01-29 6.375 815,620 -9,058 0.06% 5,199,807
2013-01-24 2013-01-22 6.375 824,678 -4,941 0.06% 5,257,554
2013-01-23 2013-01-21 6.436 829,619 -1,647 0.06% 5,339,426
2013-01-16 2013-01-14 6.230 831,266 -2,471 0.06% 5,178,422
2013-01-11 2013-01-09 6.400 833,737 -823 0.06% 5,335,556
2013-01-09 2013-01-07 6.242 834,560 +82,349 0.06% 5,209,076
2013-01-07 2013-01-03 6.217 752,211 +3,294 0.05% 4,676,809
2013-01-03 2012-12-31 6.072 748,917 +4,118 0.05% 4,547,196
2013-01-02 2012-12-27 5.999 744,799 -8,235 0.05% 4,467,927
2012-12-21 2012-12-19 5.720 753,034 +16,470 0.05% 4,307,006
2012-12-19 2012-12-17 5.792 736,564 +4,117 0.05% 4,266,472
2012-12-18 2012-12-14 5.732 732,447 -3,294 0.05% 4,198,153
2012-12-13 2012-12-11 5.695 735,741 +4,941 0.05% 4,190,230
2012-11-29 2012-11-27 5.586 730,800 -823 0.05% 4,082,220
2012-11-26 2012-11-22 5.651 731,623 +2,470 0.05% 4,134,347
2012-11-23 2012-11-21 5.676 729,153 -19,265 0.05% 4,138,422
2012-11-21 2012-11-19 5.787 748,418 -16,175 0.05% 4,331,053
2012-11-07 2012-11-05 6.183 764,593 -2,426 0.06% 4,727,197
2012-11-06 2012-11-02 5.898 767,019 -4,043 0.06% 4,524,055
2012-10-31 2012-10-29 5.564 771,062 -809 0.06% 4,290,473
2012-10-18 2012-10-16 5.441 771,871 -16,174 0.06% 4,199,531
2012-10-11 2012-10-09 5.317 788,045 +808 0.06% 4,190,085
2012-10-05 2012-10-03 5.317 787,237 +4,044 0.06% 4,185,789
2012-09-18 2012-09-14 5.428 783,193 -16,175 0.06% 4,251,446
2012-09-17 2012-09-13 5.206 799,368 -36,392 0.06% 4,161,331
2012-09-11 2012-09-07 5.218 835,760 -12,131 0.06% 4,361,114
2012-09-04 2012-08-31 5.206 847,891 -808 0.06% 4,413,931
2012-08-23 2012-08-21 5.094 848,699 -24,262 0.06% 4,323,687
2012-08-14 2012-08-10 5.132 872,961 +809 0.06% 4,479,673
2012-08-08 2012-08-06 5.255 872,152 +8,087 0.06% 4,583,365
2012-08-06 2012-08-02 5.206 864,065 +1,618 0.06% 4,498,129
2012-08-01 2012-07-30 5.070 862,447 +8,087 0.06% 4,372,398
2012-07-30 2012-07-26 5.181 854,360 +16,174 0.06% 4,426,478
2012-07-26 2012-07-24 5.231 838,186 +40,436 0.06% 4,384,137
2012-07-18 2012-07-16 5.503 797,750 +3,235 0.06% 4,389,653
2012-07-13 2012-07-11 5.577 794,515 -9,705 0.06% 4,430,799
2012-07-12 2012-07-10 5.651 804,220 -16,174 0.06% 4,544,587
2012-07-10 2012-07-06 5.589 820,394 +16,174 0.06% 4,585,263
2012-07-09 2012-07-05 5.540 804,220 +16,175 0.06% 4,455,088
2012-07-05 2012-07-03 5.292 788,045 +9,704 0.06% 4,170,596
2012-07-03 2012-06-28 5.181 778,341 +10,513 0.06% 4,032,620
2012-06-29 2012-06-27 5.231 767,828 +16,175 0.06% 4,016,129
2012-06-25 2012-06-21 5.465 751,653 +3,235 0.06% 4,108,119
2012-06-22 2012-06-20 5.527 748,418 +8,087 0.05% 4,136,710
2012-06-13 2012-06-11 5.379 740,331 +16,174 0.05% 3,982,159
2012-06-08 2012-06-06 5.057 724,157 +20,218 0.05% 3,662,346
2012-05-21 2012-05-17 5.651 703,939 +8,087 0.05% 3,977,907
2012-05-17 2012-05-15 5.861 695,852 -4,043 0.05% 4,078,482
2012-05-14 2012-05-10 6.121 699,895 -3,235 0.05% 4,283,921
2012-05-10 2012-05-08 6.269 703,130 -809 0.05% 4,408,055
2012-05-04 2012-05-02 6.554 703,939 -2,426 0.05% 4,613,327
2012-04-20 2012-04-18 6.479 706,365 +809 0.05% 4,576,820
2012-04-18 2012-04-16 6.257 705,556 -2,426 0.05% 4,414,539
2012-04-16 2012-04-12 6.244 707,982 -6,470 0.05% 4,420,964
2012-04-10 2012-04-03 6.381 714,452 +13,892 0.05% 4,558,844
2012-03-30 2012-03-28 6.557 700,560 -47,580 0.05% 4,593,882
2012-03-29 2012-03-27 6.520 748,140 -31,719 0.06% 4,877,582
2012-03-28 2012-03-26 6.444 779,859 +15,860 0.06% 5,025,371
2012-03-27 2012-03-23 6.330 763,999 -53,131 0.06% 4,836,461
2012-03-26 2012-03-22 6.557 817,130 -53,130 0.06% 5,358,283
2012-03-23 2012-03-21 6.671 870,260 -103,882 0.07% 5,805,450
2012-03-22 2012-03-20 6.797 974,142 +1,586 0.07% 6,621,284
2012-03-21 2012-03-19 6.847 972,556 -20,618 0.07% 6,659,561
2012-03-20 2012-03-16 6.721 993,174 -3,172 0.07% 6,675,499
2012-03-16 2012-03-14 6.557 996,346 -65,818 0.07% 6,533,482
2012-03-15 2012-03-13 6.293 1,062,164 +69,783 0.08% 6,683,798
2012-03-14 2012-03-12 6.179 992,381 -11,102 0.07% 6,132,050
2012-03-13 2012-03-09 6.040 1,003,483 -35,685 0.08% 6,061,453
2012-03-12 2012-03-08 5.801 1,039,168 +15,860 0.08% 6,028,021
2012-03-08 2012-03-06 5.864 1,023,308 -11,102 0.08% 6,000,542
2012-03-07 2012-03-05 6.028 1,034,410 -34,891 0.08% 6,235,220
2012-03-05 2012-03-01 5.990 1,069,301 +6,344 0.08% 6,405,083
2012-03-02 2012-02-29 6.167 1,062,957 +3,965 0.08% 6,554,744
2012-03-01 2012-02-28 6.242 1,058,992 +45,200 0.08% 6,610,420
2012-02-29 2012-02-27 5.977 1,013,792 +26,962 0.08% 6,059,801
2012-02-28 2012-02-24 6.078 986,830 +24,583 0.07% 5,998,195
2012-02-27 2012-02-23 6.141 962,247 -41,236 0.07% 5,909,445
2012-02-24 2012-02-22 5.902 1,003,483 +24,583 0.08% 5,922,254
2012-02-23 2012-02-21 5.586 978,900 +6,344 0.07% 5,468,563
2012-02-22 2012-02-20 5.801 972,556 +23,789 0.07% 5,641,617
2012-02-20 2012-02-16 6.053 948,767 +11,102 0.07% 5,742,910
2012-02-17 2012-02-15 6.091 937,665 +40,443 0.07% 5,711,182
2012-02-14 2012-02-10 6.116 897,222 +1,586 0.07% 5,487,478
2012-02-10 2012-02-08 6.066 895,636 -11,895 0.07% 5,432,601
2012-02-09 2012-02-07 5.889 907,531 +3,965 0.07% 5,344,530
2012-02-08 2012-02-06 5.940 903,566 +27,755 0.07% 5,366,757
2012-02-06 2012-02-02 6.015 875,811 -7,930 0.07% 5,268,172
2012-02-01 2012-01-30 5.788 883,741 +3,965 0.07% 5,115,274
2012-01-31 2012-01-27 5.839 879,776 +15,860 0.07% 5,136,701
2012-01-26 2012-01-19 6.116 863,916 -12,688 0.06% 5,283,776
2012-01-20 2012-01-18 5.952 876,604 -1,586 0.07% 5,217,670
2012-01-16 2012-01-12 5.813 878,190 -3,965 0.07% 5,105,292
2012-01-13 2012-01-11 5.763 882,155 +1,586 0.07% 5,083,845
2012-01-12 2012-01-10 5.637 880,569 +11,102 0.07% 4,963,661
2012-01-10 2012-01-06 5.864 869,467 -11,102 0.07% 5,098,439
2011-12-28 2011-12-22 5.549 880,569 +3,965 0.07% 4,885,930
2011-12-20 2011-12-16 5.032 876,604 +7,930 0.07% 4,410,700
2011-12-16 2011-12-14 5.423 868,674 +793 0.06% 4,710,386
2011-12-05 2011-12-01 5.725 867,881 +15,859 0.06% 4,968,751
2011-11-28 2011-11-24 5.549 852,022 +33,306 0.06% 4,727,534
2011-11-23 2011-11-21 6.023 818,716 +29,479 0.06% 4,931,323
2011-11-21 2011-11-17 6.408 789,237 +9,364 0.06% 5,057,196
2011-10-31 2011-10-27 6.715 779,873 -3,902 0.06% 5,237,059
2011-10-28 2011-10-26 6.574 783,775 +6,243 0.06% 5,152,774
2011-10-26 2011-10-24 6.549 777,532 +40,576 0.06% 5,091,802
2011-10-25 2011-10-21 6.408 736,956 -5,462 0.06% 4,722,195
2011-10-21 2011-10-19 6.164 742,418 -156,062 0.06% 4,576,420
2011-10-20 2011-10-18 6.433 898,480 +147,478 0.07% 5,780,221
2011-10-19 2011-10-17 6.510 751,002 -35,114 0.06% 4,889,192
2011-10-17 2011-10-13 6.280 786,116 -7,022 0.06% 4,936,453
2011-10-14 2011-10-12 6.126 793,138 +34,333 0.06% 4,858,576
2011-10-13 2011-10-11 5.869 758,805 +781 0.06% 4,453,772
2011-10-12 2011-10-10 5.639 758,024 -40,577 0.06% 4,274,329
2011-10-11 2011-10-07 5.370 798,601 +37,455 0.06% 4,288,211
2011-10-10 2011-10-06 5.434 761,146 +3,122 0.06% 4,135,863
2011-10-06 2011-10-03 5.113 758,024 +20,288 0.06% 3,876,039
2011-09-28 2011-09-26 5.562 737,736 -9,364 0.06% 4,103,203
2011-09-27 2011-09-23 5.357 747,100 -780 0.06% 4,002,094
2011-09-26 2011-09-22 5.703 747,880 +780 0.06% 4,265,051
2011-09-12 2011-09-08 6.408 747,100 +2,341 0.06% 4,787,194
2011-09-05 2011-09-01 6.933 744,759 +1,560 0.06% 5,163,514
2011-08-15 2011-08-11 6.908 743,199 -7,803 0.06% 5,133,649
2011-08-10 2011-08-08 6.510 751,002 +4,682 0.06% 4,889,192
2011-08-08 2011-08-04 7.125 746,320 +7,803 0.06% 5,317,802
2011-08-02 2011-07-29 7.318 738,517 +6,243 0.06% 5,404,169
2011-08-01 2011-07-28 7.433 732,274 -781 0.06% 5,442,945
2011-07-29 2011-07-27 7.394 733,055 -11,704 0.06% 5,420,567
2011-07-28 2011-07-26 7.510 744,759 -2,341 0.06% 5,593,011
2011-07-26 2011-07-22 7.676 747,100 +6,242 0.06% 5,735,059
2011-07-25 2011-07-21 7.920 740,858 -1,560 0.06% 5,867,536
2011-07-22 2011-07-20 7.471 742,418 -2,341 0.06% 5,546,888
2011-07-20 2011-07-18 7.471 744,759 -780 0.06% 5,564,378
2011-07-14 2011-07-12 7.510 745,539 -3,122 0.06% 5,598,869
2011-07-13 2011-07-11 7.830 748,661 -7,803 0.06% 5,862,174
2011-07-12 2011-07-08 8.087 756,464 -2,341 0.06% 6,117,161
2011-07-11 2011-07-07 8.202 758,805 -780 0.06% 6,223,611
2011-07-07 2011-07-05 7.933 759,585 -780 0.06% 6,025,587
2011-06-30 2011-06-28 7.702 760,365 -3,902 0.06% 5,856,375
2011-06-29 2011-06-27 7.510 764,267 +3,902 0.06% 5,739,513
2011-06-24 2011-06-22 7.715 760,365 +7,803 0.06% 5,866,120
2011-06-22 2011-06-20 7.446 752,562 +780 0.06% 5,603,388
2011-06-15 2011-06-13 7.702 751,782 -7,803 0.06% 5,790,269
2011-06-08 2011-06-03 8.099 759,585 -780 0.06% 6,152,134
2011-06-07 2011-06-02 8.215 760,365 -31,213 0.06% 6,246,151
2011-06-03 2011-06-01 7.984 791,578 +14,046 0.06% 6,319,956
2011-06-02 2011-05-31 8.138 777,532 +7,803 0.06% 6,327,386
2011-06-01 2011-05-30 8.253 769,729 -7,803 0.06% 6,352,666
2011-05-31 2011-05-27 8.151 777,532 +7,803 0.06% 6,337,350
2011-05-30 2011-05-26 8.663 769,729 -7,803 0.06% 6,668,327
2011-05-25 2011-05-23 8.279 777,532 -3,902 0.06% 6,436,994
2011-05-24 2011-05-20 8.356 781,434 -4,682 0.06% 6,529,384
2011-05-18 2011-05-16 8.317 786,116 +1,561 0.06% 6,538,282
2011-05-12 2011-05-09 8.484 784,555 -780 0.06% 6,656,006
2011-05-05 2011-05-03 8.650 785,335 -6,243 0.06% 6,793,460
2011-05-04 2011-04-29 8.689 791,578 -20,288 0.06% 6,877,898
2011-05-03 2011-04-28 8.920 811,866 -24,190 0.06% 7,241,456
2011-04-29 2011-04-27 8.907 836,056 -17,947 0.06% 7,446,505
2011-04-28 2011-04-26 8.612 854,003 -3,901 0.06% 7,354,633
2011-04-27 2011-04-21 8.612 857,904 -22,629 0.07% 7,388,228
2011-04-26 2011-04-20 8.561 880,533 -62,425 0.07% 7,537,970
2011-04-21 2011-04-19 8.445 942,958 -52,281 0.07% 7,963,612
2011-04-20 2011-04-18 8.394 995,239 -10,924 0.08% 8,354,126
2011-04-19 2011-04-15 8.253 1,006,163 -7,803 0.08% 8,303,984
2011-04-18 2011-04-14 8.099 1,013,966 -5,463 0.08% 8,212,451
2011-04-15 2011-04-13 8.087 1,019,429 +83,494 0.08% 8,243,633
2011-04-14 2011-04-12 8.163 935,935 -8,584 0.07% 7,640,424
2011-04-13 2011-04-11 8.266 944,519 +70,228 0.07% 7,807,333
2011-04-12 2011-04-08 7.561 874,291 -31,993 0.07% 6,610,592
2011-04-08 2011-04-06 7.338 906,284 +32,826 0.07% 6,650,393
2011-04-07 2011-04-04 7.286 873,458 +7,685 0.07% 6,364,055
2011-04-06 2011-04-01 7.156 865,773 +3,843 0.07% 6,195,418
2011-04-04 2011-03-31 7.078 861,930 +15,372 0.07% 6,100,631
2011-03-31 2011-03-29 7.000 846,558 -768 0.07% 5,925,744
2011-03-23 2011-03-21 7.130 847,326 -1,538 0.07% 6,041,363
2011-03-18 2011-03-16 7.286 848,864 -2,305 0.07% 6,184,862
2011-03-17 2011-03-15 7.286 851,169 -7,686 0.07% 6,201,656
2011-03-15 2011-03-11 7.416 858,855 +2,306 0.07% 6,369,401
2011-03-11 2011-03-09 7.520 856,549 -7,686 0.07% 6,441,454
2011-03-10 2011-03-08 7.312 864,235 -75,322 0.07% 6,319,345
2011-03-09 2011-03-07 7.338 939,557 +8,454 0.07% 6,894,553
2011-03-07 2011-03-03 7.286 931,103 +7,686 0.07% 6,784,059
2011-03-04 2011-03-02 7.130 923,417 -252,867 0.07% 6,583,886
2011-03-03 2011-03-01 7.208 1,176,284 +252,867 0.09% 8,478,633
2011-03-02 2011-02-28 6.909 923,417 -3,074 0.07% 6,379,641
2011-03-01 2011-02-25 7.026 926,491 +18,446 0.07% 6,509,368
2011-02-28 2011-02-24 7.026 908,045 -2,306 0.07% 6,379,770
2011-02-25 2011-02-23 7.455 910,351 +15,372 0.07% 6,786,836
2011-02-24 2011-02-22 7.559 894,979 +7,686 0.07% 6,765,390
2011-02-23 2011-02-21 7.806 887,293 -3,074 0.07% 6,926,633
2011-02-21 2011-02-17 7.650 890,367 +4,611 0.07% 6,811,618
2011-02-18 2011-02-16 7.767 885,756 +769 0.07% 6,880,061
2011-02-16 2011-02-14 7.702 884,987 +1,537 0.07% 6,816,516
2011-02-15 2011-02-11 7.585 883,450 +11,529 0.07% 6,701,228
2011-02-14 2011-02-10 7.754 871,921 -5,380 0.07% 6,761,254
2011-02-11 2011-02-09 7.832 877,301 +5,380 0.07% 6,871,459
2011-02-09 2011-02-07 7.937 871,921 +768 0.07% 6,920,076
2011-02-08 2011-02-02 8.067 871,153 -16,140 0.07% 7,027,324
2011-02-07 2011-01-31 7.793 887,293 +768 0.07% 6,915,089
2011-02-01 2011-01-28 7.950 886,525 +80,703 0.07% 7,047,516
2011-01-31 2011-01-27 8.067 805,822 +37,661 0.06% 6,500,319
2011-01-28 2011-01-26 8.314 768,161 -15,372 0.06% 6,386,413
2011-01-26 2011-01-24 8.197 783,533 +7,686 0.06% 6,422,465
2011-01-24 2011-01-20 8.626 775,847 +15,372 0.06% 6,692,579
2011-01-21 2011-01-19 8.600 760,475 +1,537 0.06% 6,540,189
2011-01-20 2011-01-18 8.522 758,938 -9,992 0.06% 6,467,724
2011-01-14 2011-01-12 8.821 768,930 -10,760 0.06% 6,782,977
2011-01-13 2011-01-11 8.652 779,690 +1,537 0.06% 6,746,018
2011-01-12 2011-01-10 8.600 778,153 +7,686 0.06% 6,692,222
2011-01-11 2011-01-07 8.548 770,467 +3,074 0.06% 6,586,024
2011-01-06 2011-01-04 8.652 767,393 -3,843 0.06% 6,639,622
2011-01-04 2010-12-31 8.327 771,236 -6,917 0.06% 6,422,012
2010-12-30 2010-12-28 8.223 778,153 -2,306 0.06% 6,398,615
2010-12-29 2010-12-24 8.249 780,459 +2,306 0.06% 6,437,885
2010-12-28 2010-12-22 8.158 778,153 +6,149 0.06% 6,347,993
2010-12-22 2010-12-20 8.223 772,004 +5,380 0.06% 6,348,052
2010-12-20 2010-12-16 8.431 766,624 +9,992 0.06% 6,463,404
2010-12-17 2010-12-15 8.587 756,632 +3,843 0.06% 6,497,294
2010-12-16 2010-12-14 8.535 752,789 +2,305 0.06% 6,425,116
2010-12-15 2010-12-13 8.405 750,484 +7,686 0.06% 6,307,799
2010-12-14 2010-12-10 8.418 742,798 +8,455 0.06% 6,252,862
2010-12-09 2010-12-07 8.899 734,343 -12,298 0.06% 6,535,201
2010-12-07 2010-12-03 8.977 746,641 +27,670 0.06% 6,702,932
2010-12-06 2010-12-02 9.095 718,971 +7,686 0.06% 6,538,715
2010-12-02 2010-11-30 9.355 711,285 -12,298 0.05% 6,653,902
2010-11-29 2010-11-25 9.160 723,583 +6,149 0.06% 6,627,731
2010-11-26 2010-11-24 9.108 717,434 +7,686 0.06% 6,534,071
2010-11-25 2010-11-23 8.860 709,748 +11,529 0.05% 6,288,617
2010-11-24 2010-11-22 9.003 698,219 +6,917 0.05% 6,286,394
2010-11-23 2010-11-19 9.003 691,302 +4,612 0.05% 6,224,117
2010-11-22 2010-11-18 9.108 686,690 +1,537 0.05% 6,254,069
2010-11-19 2010-11-17 9.277 685,153 +1,537 0.05% 6,355,957
2010-11-18 2010-11-16 9.628 683,616 -18,446 0.05% 6,581,847
2010-11-17 2010-11-15 9.733 702,062 -7,686 0.05% 6,833,130
2010-11-16 2010-11-12 9.825 709,748 +5,943 0.05% 6,973,195
2010-11-12 2010-11-10 10.048 703,805 -7,613 0.05% 7,071,960
2010-11-11 2010-11-09 10.140 711,418 -7,613 0.06% 7,213,868
2010-11-10 2010-11-08 10.245 719,031 -4,568 0.06% 7,366,619
2010-11-09 2010-11-05 10.337 723,599 -13,746 0.06% 7,479,950
2010-11-08 2010-11-04 10.061 737,345 -21,318 0.06% 7,418,661
2010-11-05 2010-11-03 9.956 758,663 +1,523 0.06% 7,553,429
2010-11-04 2010-11-02 9.904 757,140 -5,329 0.06% 7,498,486
2010-11-03 2010-11-01 9.680 762,469 -762 0.06% 7,381,008
2010-11-02 2010-10-29 9.457 763,231 +4,568 0.06% 7,217,961
2010-11-01 2010-10-28 9.523 758,663 -15,226 0.06% 7,224,585
2010-10-29 2010-10-27 9.457 773,889 +3,806 0.06% 7,318,755
2010-10-28 2010-10-26 9.694 770,083 +15,227 0.06% 7,464,830
2010-10-27 2010-10-25 9.759 754,856 -761 0.06% 7,366,801
2010-10-26 2010-10-22 9.694 755,617 +761 0.06% 7,324,603
2010-10-25 2010-10-21 9.641 754,856 +7,613 0.06% 7,277,567
2010-10-21 2010-10-19 9.904 747,243 +762 0.06% 7,400,469
2010-10-19 2010-10-15 10.035 746,481 -6,091 0.06% 7,490,971
2010-10-18 2010-10-14 9.983 752,572 -7,613 0.06% 7,512,555
2010-10-15 2010-10-13 9.917 760,185 +15,226 0.06% 7,538,627
2010-10-14 2010-10-12 10.114 744,959 -15,226 0.06% 7,534,408
2010-10-13 2010-10-11 10.061 760,185 +15,226 0.06% 7,648,462
2010-10-12 2010-10-08 10.298 744,959 -19,033 0.06% 7,671,397
2010-10-11 2010-10-07 10.455 763,992 -17,511 0.06% 7,987,813
2010-10-08 2010-10-06 10.245 781,503 -28,169 0.06% 8,006,658
2010-10-07 2010-10-05 9.759 809,672 -40,350 0.06% 7,901,762
2010-10-06 2010-10-04 10.377 850,022 -27,408 0.07% 8,820,298
2010-10-05 2010-09-30 10.482 877,430 -3,046 0.07% 9,196,898
2010-10-04 2010-09-29 10.193 880,476 +15,227 0.07% 8,974,397
2010-09-30 2010-09-28 10.324 865,249 -80,701 0.07% 8,932,842
2010-09-29 2010-09-27 10.009 945,950 +9,136 0.07% 9,467,802
2010-09-28 2010-09-24 9.772 936,814 +761 0.07% 9,154,873
2010-09-27 2010-09-22 9.733 936,053 +3,045 0.07% 9,110,551
2010-09-24 2010-09-21 9.785 933,008 -2,284 0.07% 9,129,934
2010-09-22 2010-09-20 9.838 935,292 -9,136 0.07% 9,201,424
2010-09-16 2010-09-14 9.694 944,428 -7,613 0.07% 9,154,850
2010-09-15 2010-09-13 9.746 952,041 -1,523 0.07% 9,278,667
2010-09-14 2010-09-10 9.562 953,564 +15,227 0.07% 9,118,161
2010-09-10 2010-09-08 9.759 938,337 +27,408 0.07% 9,157,431
2010-09-09 2010-09-07 9.654 910,929 -31,215 0.07% 8,794,231
2010-09-08 2010-09-06 9.654 942,144 -60,906 0.07% 9,095,585
2010-09-07 2010-09-03 9.273 1,003,050 -3,807 0.08% 9,301,507
2010-09-06 2010-09-02 9.313 1,006,857 -761 0.08% 9,376,485
2010-09-03 2010-09-01 8.866 1,007,618 -2,284 0.08% 8,933,584
2010-09-02 2010-08-31 8.853 1,009,902 -7,613 0.08% 8,940,569
2010-09-01 2010-08-30 8.800 1,017,515 -22,840 0.08% 8,954,506
2010-08-30 2010-08-26 8.827 1,040,355 -19,034 0.08% 9,182,836
2010-08-27 2010-08-25 8.761 1,059,389 +762 0.08% 9,281,268
2010-08-24 2010-08-20 8.945 1,058,627 -5,330 0.08% 9,469,261
2010-08-23 2010-08-19 8.866 1,063,957 +3,807 0.08% 9,433,088
2010-08-19 2010-08-17 8.827 1,060,150 -48,725 0.08% 9,357,560
2010-08-18 2010-08-16 8.892 1,108,875 -61,668 0.09% 9,860,462
2010-08-17 2010-08-13 8.498 1,170,543 +15,227 0.09% 9,947,585
2010-08-16 2010-08-12 8.446 1,155,316 +110,393 0.09% 9,757,482
2010-08-13 2010-08-11 8.525 1,044,923 +3,806 0.08% 8,907,483
2010-08-12 2010-08-10 8.669 1,041,117 +7,614 0.08% 9,025,463
2010-08-11 2010-08-09 8.905 1,033,503 +20,556 0.08% 9,203,806
2010-08-10 2010-08-06 8.971 1,012,947 -12,182 0.08% 9,087,270
2010-08-09 2010-08-05 9.037 1,025,129 -10,658 0.08% 9,263,881
2010-08-06 2010-08-04 8.997 1,035,787 +15,226 0.08% 9,319,381
2010-08-05 2010-08-03 8.932 1,020,561 +22,840 0.08% 9,115,362
2010-08-04 2010-08-02 8.919 997,721 +3,807 0.08% 8,898,256
2010-08-03 2010-07-30 8.932 993,914 +15,227 0.08% 8,877,358
2010-08-02 2010-07-29 8.892 978,687 +5,329 0.08% 8,702,790
2010-07-29 2010-07-27 9.116 973,358 +761 0.08% 8,872,747
2010-07-28 2010-07-26 9.194 972,597 -7,613 0.08% 8,942,460
2010-07-27 2010-07-23 9.076 980,210 +19,033 0.08% 8,896,582
2010-07-26 2010-07-22 9.221 961,177 +2,284 0.07% 8,862,709
2010-07-23 2010-07-21 9.208 958,893 +7,613 0.07% 8,829,054
2010-07-22 2010-07-20 9.142 951,280 +9,136 0.07% 8,696,482
2010-07-19 2010-07-15 9.129 942,144 -761 0.07% 8,600,587
2010-07-16 2010-07-14 9.391 942,905 -761 0.07% 8,855,233
2010-07-15 2010-07-13 9.155 943,666 -3,046 0.07% 8,639,271
2010-07-13 2010-07-09 8.919 946,712 +7,614 0.07% 8,443,328
2010-07-09 2010-07-07 8.814 939,098 +3,806 0.07% 8,276,743
2010-07-08 2010-07-06 9.011 935,292 -7,613 0.07% 8,427,473
2010-07-06 2010-07-02 9.260 942,905 -19,795 0.07% 8,731,384
2010-07-05 2010-06-30 9.326 962,700 -761 0.07% 8,977,912
2010-06-28 2010-06-24 9.299 963,461 +1,523 0.08% 8,959,699
2010-06-24 2010-06-22 9.654 961,938 -18,272 0.07% 9,286,679
2010-06-23 2010-06-21 9.523 980,210 -3,045 0.08% 9,334,330
2010-06-22 2010-06-18 9.168 983,255 -45,680 0.08% 9,014,624
2010-06-21 2010-06-17 8.827 1,028,935 -86,792 0.08% 9,082,036
2010-06-18 2010-06-15 8.525 1,115,727 -38,828 0.09% 9,511,054
2010-06-17 2010-06-14 8.525 1,154,555 -96,689 0.09% 9,842,045
2010-06-14 2010-06-10 8.380 1,251,244 +3,806 0.10% 10,485,489
2010-06-09 2010-06-07 8.144 1,247,438 -5,329 0.10% 10,158,666
2010-06-08 2010-06-04 8.551 1,252,767 -96,689 0.10% 10,712,166
2010-06-04 2010-06-02 8.406 1,349,456 -23,601 0.11% 11,343,961
2010-06-03 2010-06-01 8.459 1,373,057 -131,711 0.11% 11,614,498
2010-06-02 2010-05-31 8.433 1,504,768 -165,970 0.12% 12,689,093
2010-06-01 2010-05-28 8.209 1,670,738 -8,375 0.13% 13,715,587
2010-05-31 2010-05-27 8.275 1,679,113 -172,061 0.13% 13,894,614
2010-05-28 2010-05-26 7.776 1,851,174 +143,131 0.14% 14,394,446
2010-05-27 2010-05-25 7.960 1,708,043 +171,299 0.13% 13,595,571
2010-05-26 2010-05-24 8.511 1,536,744 +167,493 0.12% 13,079,844
2010-05-25 2010-05-20 8.275 1,369,251 -761 0.11% 11,330,515
2010-05-24 2010-05-19 8.459 1,370,012 -66,997 0.11% 11,588,741
2010-05-20 2010-05-18 8.525 1,437,009 -50,248 0.11% 12,249,834
2010-05-19 2010-05-17 8.459 1,487,257 +32,737 0.12% 12,580,500
2010-05-18 2010-05-14 8.800 1,454,520 -114,200 0.11% 12,800,311
2010-05-17 2010-05-13 8.800 1,568,720 -8,374 0.12% 13,805,313
2010-05-14 2010-05-12 8.551 1,577,094 +1,522 0.12% 13,485,423
2010-05-13 2010-05-11 8.538 1,575,572 +118,768 0.12% 13,451,714
2010-05-12 2010-05-10 8.511 1,456,804 +91,360 0.11% 12,399,442
2010-05-11 2010-05-07 8.446 1,365,444 -9,136 0.11% 11,532,166
2010-05-10 2010-05-06 8.525 1,374,580 -1,523 0.11% 11,717,656
2010-05-07 2010-05-05 8.577 1,376,103 +149,983 0.11% 11,802,938
2010-05-06 2010-05-04 8.853 1,226,120 -8,375 0.10% 10,854,727
2010-05-05 2010-05-03 8.722 1,234,495 +9,897 0.10% 10,766,720
2010-05-04 2010-04-30 8.735 1,224,598 +3,807 0.10% 10,696,488
2010-05-03 2010-04-29 8.564 1,220,791 +19,795 0.10% 10,454,781
2010-04-30 2010-04-28 8.748 1,200,996 +72,326 0.09% 10,506,107
2010-04-29 2010-04-27 9.024 1,128,670 +25,885 0.09% 10,184,735
2010-04-28 2010-04-26 9.011 1,102,785 -6,090 0.09% 9,936,673
2010-04-26 2010-04-22 8.932 1,108,875 -75,372 0.09% 9,904,157
2010-04-23 2010-04-21 8.958 1,184,247 -7,613 0.09% 10,608,468
2010-04-22 2010-04-20 9.063 1,191,860 -6,091 0.09% 10,801,905
2010-04-21 2010-04-19 8.879 1,197,951 -4,568 0.09% 10,636,819
2010-04-20 2010-04-16 9.142 1,202,519 -10,659 0.09% 10,993,278
2010-04-19 2010-04-15 9.129 1,213,178 +31,215 0.09% 11,074,786
2010-04-16 2010-04-14 9.116 1,181,963 +12,181 0.09% 10,774,308
2010-04-15 2010-04-13 9.076 1,169,782 +86,031 0.09% 10,617,176
2010-04-13 2010-04-09 9.523 1,083,751 +46,441 0.08% 10,320,329
2010-04-12 2010-04-08 9.588 1,037,310 -761 0.08% 9,946,206
2010-04-09 2010-04-07 9.629 1,038,071 +761 0.08% 9,995,625
2010-04-08 2010-04-01 9.881 1,037,310 +4,670 0.08% 10,250,059
2010-04-07 2010-03-31 9.935 1,032,640 -3,765 0.08% 10,258,773
2010-04-01 2010-03-30 10.067 1,036,405 -24,094 0.08% 10,433,826
2010-03-31 2010-03-29 10.027 1,060,499 -10,541 0.08% 10,634,133
2010-03-30 2010-03-26 9.828 1,071,040 -30,117 0.08% 10,526,458
2010-03-29 2010-03-25 9.470 1,101,157 -3,012 0.09% 10,427,583
2010-03-26 2010-03-24 9.616 1,104,169 -30,117 0.09% 10,617,420
2010-03-25 2010-03-23 9.895 1,134,286 -31,623 0.09% 11,223,381
2010-03-24 2010-03-22 9.602 1,165,909 -8,282 0.09% 11,195,612
2010-03-23 2010-03-19 9.722 1,174,191 -131,763 0.09% 11,415,494
2010-03-22 2010-03-18 9.536 1,305,954 +7,529 0.10% 12,453,665
2010-03-19 2010-03-17 9.842 1,298,425 -201,785 0.10% 12,778,502
2010-03-18 2010-03-16 9.815 1,500,210 -143,810 0.12% 14,724,527
2010-03-17 2010-03-15 9.270 1,644,020 +64,752 0.13% 15,240,787
2010-03-16 2010-03-12 9.470 1,579,268 +125,739 0.12% 14,955,131
2010-03-15 2010-03-11 9.350 1,453,529 +48,941 0.11% 13,590,681
2010-03-12 2010-03-10 9.270 1,404,588 +28,611 0.11% 13,021,147
2010-03-11 2010-03-09 9.310 1,375,977 +114,446 0.11% 12,810,735
2010-03-10 2010-03-08 9.443 1,261,531 +15,058 0.10% 11,912,760
2010-03-09 2010-03-05 9.257 1,246,473 +4,518 0.10% 11,538,797
2010-03-08 2010-03-04 9.310 1,241,955 -3,012 0.10% 11,562,953
2010-03-05 2010-03-03 9.310 1,244,967 +109,175 0.10% 11,590,995
2010-03-02 2010-02-26 9.377 1,135,792 -112,186 0.09% 10,649,970
2010-03-01 2010-02-25 9.204 1,247,978 -67,011 0.10% 11,486,429
2010-02-26 2010-02-24 9.217 1,314,989 +1,506 0.10% 12,120,665
2010-02-25 2010-02-23 9.244 1,313,483 -55,717 0.10% 12,141,674
2010-02-24 2010-02-22 9.124 1,369,200 -76,799 0.11% 12,493,051
2010-02-19 2010-02-17 8.965 1,445,999 -15,059 0.11% 12,963,332
2010-02-18 2010-02-12 8.885 1,461,058 +44,423 0.12% 12,981,906
2010-02-17 2010-02-11 8.620 1,416,635 +15,059 0.11% 12,210,896
2010-02-12 2010-02-10 8.819 1,401,576 +6,776 0.11% 12,360,317
2010-02-11 2010-02-09 8.513 1,394,800 +1,506 0.11% 11,874,487
2010-02-10 2010-02-08 8.752 1,393,294 +753 0.11% 12,194,754
2010-02-09 2010-02-05 8.792 1,392,541 +38,399 0.11% 12,243,648
2010-02-08 2010-02-04 9.124 1,354,142 -9,035 0.11% 12,355,656
2010-02-05 2010-02-03 9.124 1,363,177 +24,847 0.11% 12,438,095
2010-02-04 2010-02-02 9.151 1,338,330 -3,765 0.11% 12,246,932
2010-02-03 2010-02-01 8.978 1,342,095 +4,518 0.11% 12,049,661
2010-02-01 2010-01-28 9.071 1,337,577 +6,776 0.11% 12,133,452
2010-01-29 2010-01-27 8.872 1,330,801 +9,788 0.10% 11,806,861
2010-01-28 2010-01-26 9.297 1,321,013 +753 0.10% 12,281,460
2010-01-27 2010-01-25 9.403 1,320,260 +3,765 0.10% 12,414,739
2010-01-26 2010-01-22 9.403 1,316,495 -1,506 0.10% 12,379,336
2010-01-25 2010-01-21 9.510 1,318,001 +3,765 0.10% 12,533,537
2010-01-22 2010-01-20 9.815 1,314,236 -177,692 0.10% 12,899,197
2010-01-21 2010-01-19 9.762 1,491,928 +173,174 0.12% 14,563,980
2010-01-20 2010-01-18 10.014 1,318,754 +231,150 0.10% 13,206,265
2010-01-19 2010-01-15 10.466 1,087,604 -301,173 0.09% 11,382,611
2010-01-18 2010-01-14 10.227 1,388,777 -21,835 0.11% 14,202,608
2010-01-15 2010-01-13 10.134 1,410,612 +24,094 0.11% 14,294,764
2010-01-14 2010-01-12 10.360 1,386,518 +201,033 0.11% 14,363,656
2010-01-13 2010-01-11 10.227 1,185,485 -206,303 0.09% 12,123,602
2010-01-12 2010-01-08 10.200 1,391,788 -11,294 0.11% 14,196,431
2010-01-11 2010-01-07 10.187 1,403,082 -336,560 0.11% 14,292,997
2010-01-08 2010-01-06 9.921 1,739,642 +242,443 0.14% 17,259,387
2010-01-07 2010-01-05 9.722 1,497,199 -10,541 0.12% 14,555,780
2010-01-06 2010-01-04 9.430 1,507,740 -9,788 0.12% 14,217,711
2010-01-05 2009-12-31 9.443 1,517,528 -127,245 0.12% 14,330,165
2010-01-04 2009-12-29 9.031 1,644,773 +231,150 0.13% 14,854,559
2009-12-30 2009-12-28 9.177 1,413,623 +7,529 0.11% 12,973,481
2009-12-29 2009-12-24 9.430 1,406,094 +1,506 0.11% 13,259,208
2009-12-28 2009-12-22 9.084 1,404,588 -88,846 0.11% 12,759,978
2009-12-23 2009-12-21 8.713 1,493,434 +76,799 0.12% 13,011,721
2009-12-22 2009-12-18 8.872 1,416,635 +72,281 0.11% 12,568,380
2009-12-21 2009-12-17 9.297 1,344,354 +2,259 0.11% 12,498,461
2009-12-18 2009-12-16 9.735 1,342,095 +9,788 0.11% 13,065,683
2009-12-17 2009-12-15 9.815 1,332,307 -5,270 0.10% 13,076,563
2009-12-16 2009-12-14 9.762 1,337,577 -12,047 0.11% 13,057,228
2009-12-15 2009-12-11 9.695 1,349,624 +753 0.11% 13,085,205
2009-12-14 2009-12-10 9.669 1,348,871 +14,305 0.11% 13,042,074
2009-12-11 2009-12-09 9.735 1,334,566 -3,764 0.11% 12,992,386
2009-12-10 2009-12-08 9.855 1,338,330 +36,141 0.11% 13,189,004
2009-12-09 2009-12-07 9.802 1,302,189 -13,553 0.10% 12,763,661
2009-12-08 2009-12-04 10.094 1,315,742 +12,047 0.10% 13,280,952
2009-12-07 2009-12-03 10.333 1,303,695 -304,184 0.10% 13,471,020
2009-12-04 2009-12-02 10.174 1,607,879 -203,292 0.13% 16,357,879
2009-12-03 2009-12-01 10.399 1,811,171 +17,318 0.14% 18,835,020
2009-12-02 2009-11-30 10.135 1,793,853 +10,541 0.14% 18,179,984
2009-12-01 2009-11-27 9.679 1,783,312 -40,181 0.14% 17,260,341
2009-11-30 2009-11-26 10.054 1,823,493 +8,951 0.14% 18,333,704
2009-11-26 2009-11-24 10.470 1,814,542 -17,157 0.14% 18,997,782
2009-11-25 2009-11-23 10.242 1,831,699 -746 0.15% 18,759,978
2009-11-23 2009-11-19 10.510 1,832,445 -79,071 0.15% 19,258,917
2009-11-20 2009-11-18 10.456 1,911,516 -120,100 0.15% 19,987,450
2009-11-19 2009-11-17 10.456 2,031,616 -32,076 0.16% 21,243,256
2009-11-18 2009-11-16 10.430 2,063,692 -229,755 0.16% 21,523,323
2009-11-17 2009-11-13 9.853 2,293,447 -159,636 0.18% 22,597,526
2009-11-16 2009-11-12 9.491 2,453,083 -746 0.20% 23,282,540
2009-11-13 2009-11-11 9.210 2,453,829 -9,697 0.20% 22,598,826
2009-11-12 2009-11-10 9.236 2,463,526 -85,040 0.20% 22,754,182
2009-11-11 2009-11-09 9.049 2,548,566 -5,967 0.20% 23,061,338
2009-11-10 2009-11-06 9.116 2,554,533 -127,559 0.20% 23,286,557
2009-11-09 2009-11-05 9.116 2,682,092 -2,984 0.21% 24,449,356
2009-11-06 2009-11-04 9.049 2,685,076 -92,499 0.21% 24,296,583
2009-11-05 2009-11-03 9.156 2,777,575 -109,656 0.22% 25,431,463
2009-11-04 2009-11-02 9.102 2,887,231 +746 0.23% 26,280,653
2009-11-03 2009-10-30 9.384 2,886,485 -41,774 0.23% 27,086,456
2009-11-02 2009-10-29 9.022 2,928,259 +70,866 0.23% 26,418,576
2009-10-30 2009-10-28 9.384 2,857,393 -126,813 0.23% 26,813,460
2009-10-29 2009-10-27 9.344 2,984,206 +14,919 0.24% 27,883,445
2009-10-28 2009-10-23 9.505 2,969,287 -11,189 0.24% 28,221,706
2009-10-27 2009-10-22 9.344 2,980,476 -17,903 0.24% 27,848,593
2009-10-23 2009-10-21 9.263 2,998,379 -2,984 0.24% 27,774,703
2009-10-22 2009-10-20 9.009 3,001,363 +2,984 0.24% 27,037,881
2009-10-21 2009-10-19 9.250 2,998,379 -7,460 0.24% 27,734,508
2009-10-20 2009-10-16 8.995 3,005,839 -11,189 0.24% 27,037,908
2009-10-19 2009-10-15 8.848 3,017,028 -9,698 0.24% 26,693,660
2009-10-16 2009-10-14 8.848 3,026,726 -11,189 0.24% 26,779,465
2009-10-15 2009-10-13 8.620 3,037,915 +106,672 0.24% 26,186,137
2009-10-14 2009-10-12 8.633 2,931,243 +9,698 0.23% 25,305,944
2009-10-13 2009-10-09 8.714 2,921,545 +23,870 0.23% 25,457,209
2009-10-12 2009-10-08 8.727 2,897,675 +10,444 0.23% 25,288,060
2009-10-09 2009-10-07 8.620 2,887,231 -1,492 0.23% 24,887,275
2009-10-08 2009-10-06 8.204 2,888,723 +2,984 0.23% 23,699,663
2009-10-07 2009-10-05 8.177 2,885,739 +5,967 0.23% 23,597,812
2009-10-06 2009-10-02 8.043 2,879,772 -7,459 0.23% 23,162,968
2009-10-02 2009-09-29 8.419 2,887,231 -113,386 0.23% 24,306,701
2009-09-30 2009-09-28 8.164 3,000,617 -11,935 0.24% 24,496,989
2009-09-29 2009-09-25 8.714 3,012,552 -159,636 0.24% 26,250,208
2009-09-28 2009-09-24 8.271 3,172,188 +117,862 0.25% 26,237,891
2009-09-24 2009-09-22 7.909 3,054,326 -24,617 0.24% 24,157,515
2009-09-23 2009-09-21 7.614 3,078,943 +1,492 0.24% 23,444,168
2009-09-22 2009-09-18 7.722 3,077,451 +23,871 0.24% 23,762,847
2009-09-21 2009-09-17 7.829 3,053,580 +12,681 0.24% 23,906,005
2009-09-18 2009-09-16 7.936 3,040,899 -17,157 0.24% 24,132,847
2009-09-17 2009-09-15 7.856 3,058,056 -5,967 0.24% 24,023,036
2009-09-16 2009-09-14 7.681 3,064,023 -8,952 0.24% 23,535,937
2009-09-15 2009-09-11 7.735 3,072,975 +3,730 0.24% 23,769,480
2009-09-14 2009-09-10 7.668 3,069,245 +24,616 0.24% 23,534,904
2009-09-11 2009-09-09 7.789 3,044,629 +2,984 0.24% 23,713,484
2009-09-10 2009-09-08 8.003 3,041,645 +5,968 0.24% 24,342,642
2009-09-09 2009-09-07 7.762 3,035,677 +4,476 0.24% 23,562,370
2009-09-08 2009-09-04 7.909 3,031,201 -2,238 0.24% 23,974,612
2009-09-07 2009-09-03 7.722 3,033,439 +5,968 0.24% 23,423,004
2009-09-04 2009-09-02 7.373 3,027,471 +18,649 0.24% 22,321,714
2009-09-03 2009-09-01 7.735 3,008,822 +20,140 0.24% 23,273,257
2009-09-02 2009-08-31 7.963 2,988,682 -5,221 0.24% 23,798,578
2009-09-01 2009-08-28 7.976 2,993,903 +6,713 0.24% 23,880,287
2009-08-31 2009-08-27 8.177 2,987,190 -2,984 0.24% 24,427,416
2009-08-27 2009-08-25 8.472 2,990,174 +6,714 0.24% 25,333,686
2009-08-26 2009-08-24 8.258 2,983,460 -2,984 0.24% 24,636,884
2009-08-25 2009-08-21 7.829 2,986,444 +7,460 0.24% 23,380,407
2009-08-24 2009-08-20 7.829 2,978,984 +7,459 0.24% 23,322,004
2009-08-21 2009-08-19 7.748 2,971,525 -14,919 0.24% 23,024,599
2009-08-20 2009-08-18 7.574 2,986,444 +20,141 0.24% 22,619,743
2009-08-19 2009-08-17 7.722 2,966,303 +14,173 0.24% 22,904,607
2009-08-18 2009-08-14 8.432 2,952,130 +20,887 0.23% 24,892,641
2009-08-17 2009-08-13 8.446 2,931,243 +16,411 0.23% 24,755,815
2009-08-14 2009-08-12 8.378 2,914,832 +13,428 0.23% 24,421,841
2009-08-12 2009-08-10 8.740 2,901,404 +35,060 0.23% 25,359,498
2009-08-11 2009-08-07 8.593 2,866,344 -14,919 0.23% 24,630,384
2009-08-10 2009-08-06 8.620 2,881,263 +541,566 0.23% 24,835,833
2009-08-07 2009-08-05 9.116 2,339,697 +7,460 0.19% 21,328,159
2009-08-05 2009-08-03 9.250 2,332,237 +3,729 0.19% 21,572,805
2009-08-04 2009-07-31 9.049 2,328,508 +808,620 0.19% 21,070,088
2009-08-03 2009-07-30 8.995 1,519,888 +70,121 0.12% 13,671,588
2009-07-31 2009-07-29 9.250 1,449,767 -17,904 0.12% 13,410,104
2009-07-30 2009-07-28 9.223 1,467,671 -32,822 0.12% 13,536,363
2009-07-29 2009-07-27 9.116 1,500,493 -39,536 0.12% 13,678,162
2009-07-28 2009-07-24 9.035 1,540,029 -55,201 0.12% 13,914,693
2009-07-27 2009-07-23 8.419 1,595,230 -7,459 0.13% 13,429,746
2009-07-24 2009-07-22 8.392 1,602,689 +47,741 0.13% 13,449,571
2009-07-23 2009-07-21 8.848 1,554,948 -59,676 0.12% 13,757,663
2009-07-22 2009-07-20 7.775 1,614,624 -13,428 0.13% 12,554,061
2009-07-21 2009-07-17 7.762 1,628,052 +11,936 0.13% 12,636,642
2009-07-20 2009-07-16 7.936 1,616,116 -12,682 0.13% 12,825,641
2009-07-17 2009-07-15 7.815 1,628,798 +4,476 0.13% 12,729,772
2009-07-16 2009-07-14 7.775 1,624,322 -17,903 0.13% 12,629,465
2009-07-14 2009-07-10 7.614 1,642,225 -5,968 0.13% 12,504,486
2009-07-13 2009-07-09 7.427 1,648,193 +21,633 0.13% 12,240,599
2009-07-10 2009-07-08 7.534 1,626,560 +16,411 0.13% 12,254,377
2009-07-09 2009-07-07 7.976 1,610,149 +3,730 0.13% 12,843,041
2009-07-08 2009-07-06 8.244 1,606,419 +5,222 0.13% 13,243,989
2009-07-07 2009-07-03 8.191 1,601,197 -143,224 0.13% 13,115,076
2009-07-06 2009-07-02 8.124 1,744,421 -7,460 0.14% 14,171,270
2009-07-03 2009-06-30 7.842 1,751,881 +3,730 0.14% 13,738,690
2009-07-02 2009-06-29 8.365 1,748,151 -35,060 0.14% 14,623,401
2009-06-30 2009-06-26 7.695 1,783,211 -2,238 0.14% 13,721,433
2009-06-25 2009-06-23 7.507 1,785,449 -13,427 0.14% 13,403,565
2009-06-24 2009-06-22 7.882 1,798,876 +14,173 0.14% 14,179,581
2009-06-23 2009-06-19 7.748 1,784,703 +8,951 0.14% 13,828,614
2009-06-22 2009-06-18 7.896 1,775,752 -2,984 0.14% 14,021,112
2009-06-18 2009-06-16 7.561 1,778,736 +11,190 0.14% 13,448,550
2009-06-17 2009-06-15 7.936 1,767,546 -35,060 0.14% 14,027,403
2009-06-16 2009-06-12 8.043 1,802,606 -16,411 0.14% 14,498,962
2009-06-12 2009-06-10 7.722 1,819,017 +1,492 0.14% 14,045,723
2009-06-11 2009-06-09 7.588 1,817,525 -746 0.14% 13,790,553
2009-06-10 2009-06-08 7.882 1,818,271 -3,730 0.14% 14,332,462
2009-06-09 2009-06-05 7.748 1,822,001 -10,444 0.14% 14,117,614
2009-06-08 2009-06-04 7.748 1,832,445 -14,173 0.15% 14,198,538
2009-06-05 2009-06-03 8.057 1,846,618 +21,633 0.15% 14,877,720
2009-06-04 2009-06-02 8.164 1,824,985 +12,681 0.15% 14,899,148
2009-06-03 2009-06-01 8.378 1,812,304 +35,060 0.14% 15,184,340
2009-06-02 2009-05-29 7.668 1,777,244 -1,492 0.14% 13,627,868
2009-06-01 2009-05-27 7.561 1,778,736 -7,459 0.14% 13,448,550
2009-05-29 2009-05-26 7.145 1,786,195 +23,871 0.14% 12,762,652
2009-05-27 2009-05-25 7.346 1,762,324 +50,725 0.14% 12,946,464
2009-05-26 2009-05-22 7.373 1,711,599 +11,189 0.14% 12,619,715
2009-05-22 2009-05-20 8.204 1,700,410 +1,492 0.14% 13,950,505
2009-05-21 2009-05-19 8.070 1,698,918 -311,065 0.14% 13,710,515
2009-05-20 2009-05-18 7.641 2,009,983 -1,492 0.16% 15,358,616
2009-05-19 2009-05-15 7.400 2,011,475 +17,157 0.16% 14,884,648
2009-05-18 2009-05-14 6.998 1,994,318 -24,616 0.16% 13,955,640
2009-05-15 2009-05-13 7.159 2,018,934 +11,189 0.16% 14,452,675
2009-05-14 2009-05-12 7.078 2,007,745 +62,661 0.16% 14,211,088
2009-05-13 2009-05-11 7.507 1,945,084 -75,342 0.15% 14,601,963
2009-05-12 2009-05-08 7.708 2,020,426 -116,370 0.16% 15,573,838
2009-05-11 2009-05-07 7.373 2,136,796 +12,681 0.17% 15,754,717
2009-05-08 2009-05-06 6.877 2,124,115 -77,579 0.17% 14,607,646
2009-05-07 2009-05-05 6.770 2,201,694 -65,645 0.18% 14,905,041
2009-05-06 2009-05-04 6.408 2,267,339 +104,434 0.18% 14,528,782
2009-05-04 2009-04-29 5.697 2,162,905 +14,920 0.17% 12,322,852
2009-04-30 2009-04-28 5.684 2,147,985 -35,061 0.17% 12,209,052
2009-04-29 2009-04-27 6.126 2,183,046 -69,374 0.17% 13,374,081
2009-04-28 2009-04-24 6.046 2,252,420 -5,221 0.18% 13,617,920
2009-04-27 2009-04-23 5.912 2,257,641 -2,984 0.18% 13,346,836
2009-04-24 2009-04-22 5.402 2,260,625 -76,088 0.18% 12,212,889
2009-04-23 2009-04-21 5.483 2,336,713 -15,665 0.19% 12,811,900
2009-04-22 2009-04-20 5.536 2,352,378 +29,092 0.19% 13,023,929
2009-04-21 2009-04-17 5.242 2,323,286 +44,012 0.18% 12,177,672
2009-04-20 2009-04-16 4.853 2,279,274 -41,774 0.18% 11,060,887
2009-04-17 2009-04-15 4.826 2,321,048 -63,407 0.18% 11,201,378
2009-04-16 2009-04-14 4.531 2,384,455 +27,601 0.19% 10,804,152
2009-04-15 2009-04-09 4.410 2,356,854 +14,919 0.19% 10,394,735
2009-04-14 2009-04-08 4.357 2,341,935 +43,266 0.19% 10,203,356
2009-04-09 2009-04-07 4.759 2,298,669 -4,476 0.18% 10,939,303
2009-04-08 2009-04-06 5.137 2,303,145 -14,173 0.18% 11,830,486
2009-04-07 2009-04-03 4.781 2,317,318 +49,436 0.18% 11,077,994
2009-04-06 2009-04-02 4.767 2,267,882 +40,152 0.18% 10,810,599
2009-04-03 2009-04-01 4.657 2,227,730 -29,201 0.18% 10,375,082
2009-04-02 2009-03-31 4.602 2,256,931 -13,141 0.18% 10,387,418
2009-04-01 2009-03-30 4.507 2,270,072 +14,601 0.18% 10,230,234
2009-03-31 2009-03-27 4.630 2,255,471 -105,127 0.18% 10,442,488
2009-03-30 2009-03-26 4.507 2,360,598 +56,944 0.19% 10,638,196
2009-03-27 2009-03-25 4.493 2,303,654 -1,460 0.19% 10,350,019
2009-03-26 2009-03-24 4.561 2,305,114 +14,601 0.19% 10,514,453
2009-03-25 2009-03-23 4.479 2,290,513 +6,570 0.19% 10,259,603
2009-03-24 2009-03-20 4.328 2,283,943 -40,153 0.19% 9,886,041
2009-03-23 2009-03-19 4.589 2,324,096 -248,945 0.19% 10,664,707
2009-03-20 2009-03-18 4.520 2,573,041 -68,624 0.21% 11,630,830
2009-03-19 2009-03-17 4.205 2,641,665 -62,054 0.21% 11,108,775
2009-03-18 2009-03-16 4.013 2,703,719 +12,411 0.22% 10,851,236
2009-03-17 2009-03-13 3.794 2,691,308 -3,651 0.22% 10,211,587
2009-03-16 2009-03-12 3.698 2,694,959 +5,841 0.22% 9,967,035
2009-03-13 2009-03-11 3.808 2,689,118 -71,545 0.22% 10,240,112
2009-03-12 2009-03-10 3.561 2,760,663 +18,981 0.22% 9,831,885
2009-03-10 2009-03-06 3.466 2,741,682 +24,822 0.22% 9,501,401
2009-03-09 2009-03-05 3.671 2,716,860 -5,110 0.22% 9,973,604
2009-03-06 2009-03-04 3.657 2,721,970 +8,760 0.22% 9,955,078
2009-03-05 2009-03-03 3.342 2,713,210 +730 0.22% 9,068,246
2009-03-04 2009-03-02 3.383 2,712,480 -29,202 0.22% 9,177,271
2009-03-03 2009-02-27 3.575 2,741,682 +10,221 0.22% 9,801,841
2009-03-02 2009-02-26 3.589 2,731,461 +8,031 0.22% 9,802,714
2009-02-27 2009-02-25 3.671 2,723,430 -15,331 0.22% 9,997,722
2009-02-26 2009-02-24 3.603 2,738,761 -122,648 0.22% 9,866,428
2009-02-25 2009-02-23 3.698 2,861,409 +58,404 0.23% 10,582,633
2009-02-24 2009-02-20 3.739 2,803,005 -98,557 0.23% 10,481,817
2009-02-23 2009-02-19 3.849 2,901,562 +23,362 0.24% 11,168,330
2009-02-20 2009-02-18 3.959 2,878,200 -2,190 0.23% 11,393,807
2009-02-19 2009-02-17 3.863 2,880,390 +14,601 0.23% 11,126,292
2009-02-18 2009-02-16 3.945 2,865,789 +14,601 0.23% 11,305,421
2009-02-17 2009-02-13 3.986 2,851,188 +16,791 0.23% 11,364,986
2009-02-16 2009-02-12 3.918 2,834,397 +81,765 0.23% 11,103,931
2009-02-13 2009-02-11 4.150 2,752,632 +14,601 0.22% 11,424,596
2009-02-12 2009-02-10 4.328 2,738,031 -21,902 0.22% 11,851,559
2009-02-11 2009-02-09 4.233 2,759,933 +43,803 0.22% 11,681,727
2009-02-10 2009-02-06 4.192 2,716,130 +10,951 0.22% 11,384,712
2009-02-09 2009-02-05 4.041 2,705,179 -2,190 0.22% 10,931,206
2009-02-06 2009-02-04 4.137 2,707,369 +43,802 0.22% 11,199,650
2009-02-05 2009-02-03 4.178 2,663,567 -69,354 0.22% 11,127,908
2009-02-04 2009-02-02 4.000 2,732,921 -81,035 0.22% 10,931,002
2009-02-03 2009-01-30 4.178 2,813,956 +43,803 0.23% 11,756,206
2009-02-02 2009-01-29 3.972 2,770,153 +40,152 0.23% 11,004,031
2009-01-30 2009-01-23 3.644 2,730,001 +54,023 0.22% 9,947,054
2009-01-29 2009-01-22 3.931 2,675,978 +14,601 0.22% 10,519,970
2009-01-23 2009-01-21 4.000 2,661,377 +265,007 0.22% 10,644,844
2009-01-22 2009-01-20 4.246 2,396,370 +29,202 0.19% 10,175,731
2009-01-21 2009-01-19 4.424 2,367,168 +78,115 0.19% 10,473,254
2009-01-20 2009-01-16 4.630 2,289,053 -2,191 0.19% 10,597,968
2009-01-19 2009-01-15 4.685 2,291,244 +17,522 0.19% 10,733,652
2009-01-16 2009-01-14 4.863 2,273,722 +5,840 0.18% 11,056,452
2009-01-15 2009-01-13 4.863 2,267,882 -2,920 0.18% 11,028,053
2009-01-14 2009-01-12 4.945 2,270,802 +19,711 0.18% 11,228,882
2009-01-13 2009-01-09 5.096 2,251,091 +3,650 0.18% 11,470,598
2009-01-12 2009-01-08 4.972 2,247,441 +48,913 0.18% 11,174,934
2009-01-09 2009-01-07 5.616 2,198,528 -8,760 0.18% 12,347,127
2009-01-08 2009-01-06 5.959 2,207,288 -5,841 0.18% 13,152,197
2009-01-07 2009-01-05 5.959 2,213,129 -5,840 0.18% 13,187,001
2009-01-06 2009-01-02 5.753 2,218,969 +2,920 0.18% 12,765,875
2009-01-02 2008-12-29 5.685 2,216,049 +9,491 0.18% 12,597,301
2008-12-30 2008-12-24 5.726 2,206,558 -13,871 0.18% 12,634,024
2008-12-29 2008-12-22 5.726 2,220,429 -77,385 0.18% 12,713,444
2008-12-23 2008-12-19 5.616 2,297,814 -6,570 0.19% 12,904,726
2008-12-22 2008-12-18 5.822 2,304,384 -62,784 0.19% 13,415,097
2008-12-19 2008-12-17 5.370 2,367,168 -275,227 0.19% 12,710,575
2008-12-18 2008-12-16 5.082 2,642,395 +9,490 0.21% 13,428,321
2008-12-17 2008-12-15 5.096 2,632,905 +7,301 0.21% 13,416,159
2008-12-16 2008-12-12 4.904 2,625,604 +20,441 0.21% 12,875,447
2008-12-15 2008-12-11 5.287 2,605,163 +153,309 0.21% 13,774,386
2008-12-12 2008-12-10 4.890 2,451,854 +75,925 0.20% 11,989,826
2008-12-11 2008-12-09 5.013 2,375,929 +21,172 0.19% 11,911,449
2008-12-10 2008-12-08 5.000 2,354,757 +124,107 0.19% 11,773,051
2008-12-09 2008-12-05 4.849 2,230,650 -26,281 0.18% 10,816,450
2008-12-08 2008-12-04 4.465 2,256,931 +42,342 0.18% 10,078,269
2008-12-05 2008-12-03 4.630 2,214,589 -1,460 0.18% 10,253,211
2008-12-04 2008-12-02 4.561 2,216,049 +21,902 0.18% 10,108,196
2008-12-03 2008-12-01 4.863 2,194,147 -21,902 0.18% 10,669,501
2008-12-02 2008-11-28 4.534 2,216,049 +12,411 0.18% 10,047,486
2008-12-01 2008-11-27 4.589 2,203,638 +42,343 0.18% 10,111,955
2008-11-28 2008-11-26 4.548 2,161,295 +12,410 0.18% 9,828,838
2008-11-27 2008-11-25 4.698 2,148,885 +13,871 0.17% 10,096,186
2008-11-26 2008-11-24 4.794 2,135,014 +2,920 0.17% 10,235,730
2008-11-25 2008-11-21 4.685 2,132,094 +5,111 0.17% 9,988,091
2008-11-20 2008-11-18 5.197 2,126,983 +49,030 0.17% 11,053,220
2008-11-19 2008-11-17 5.056 2,077,953 +7,120 0.17% 10,506,578
2008-11-18 2008-11-14 5.253 2,070,833 +24,208 0.17% 10,877,767
2008-11-17 2008-11-13 5.478 2,046,625 -2,136 0.17% 11,210,525
2008-11-14 2008-11-12 5.534 2,048,761 -8,544 0.17% 11,337,325
2008-11-13 2008-11-11 5.688 2,057,305 +6,408 0.17% 11,702,450
2008-11-12 2008-11-10 6.025 2,050,897 +7,832 0.17% 12,357,318
2008-11-11 2008-11-07 5.997 2,043,065 -37,736 0.17% 12,252,738
2008-11-10 2008-11-06 5.758 2,080,801 +38,448 0.17% 11,982,225
2008-11-07 2008-11-05 6.629 2,042,353 -2,848 0.17% 13,539,290
2008-11-06 2008-11-04 6.742 2,045,201 -17,800 0.17% 13,787,970
2008-11-04 2008-10-31 5.871 2,063,001 -3,482 0.17% 12,111,524
2008-11-03 2008-10-30 5.464 2,066,483 -17,800 0.17% 11,290,275
2008-10-31 2008-10-29 5.056 2,084,283 +7,120 0.17% 10,538,584
2008-10-28 2008-10-24 5.126 2,077,163 +7,120 0.17% 10,648,453
2008-10-27 2008-10-23 5.604 2,070,043 -2,136 0.17% 11,600,464
2008-10-24 2008-10-22 5.969 2,072,179 -8,544 0.17% 12,369,134
2008-10-23 2008-10-21 6.208 2,080,723 -2,848 0.17% 12,916,939
2008-10-22 2008-10-20 6.011 2,083,571 +1,424 0.17% 12,524,926
2008-10-21 2008-10-17 6.039 2,082,147 +1,424 0.17% 12,574,853
2008-10-17 2008-10-15 6.053 2,080,723 -2,848 0.17% 12,595,477
2008-10-16 2008-10-14 6.320 2,083,571 -124,599 0.17% 13,168,730
2008-10-15 2008-10-13 5.070 2,208,170 -23,496 0.18% 11,195,997
2008-10-14 2008-10-10 4.888 2,231,666 +20,648 0.19% 10,907,658
2008-10-10 2008-10-08 4.930 2,211,018 +2,136 0.18% 10,899,899
2008-10-09 2008-10-06 5.464 2,208,882 -3,560 0.18% 12,068,275
2008-10-08 2008-10-03 5.758 2,212,442 +1,424 0.18% 12,740,276
2008-10-03 2008-09-30 5.871 2,211,018 -13,528 0.18% 12,980,507
2008-10-02 2008-09-29 5.478 2,224,546 +6,408 0.19% 12,185,100
2008-09-30 2008-09-26 5.562 2,218,138 +46,280 0.18% 12,336,922
2008-09-29 2008-09-25 6.039 2,171,858 +26,344 0.18% 13,116,651
2008-09-26 2008-09-24 6.390 2,145,514 -8,544 0.18% 13,710,896
2008-09-25 2008-09-23 6.348 2,154,058 +16,376 0.18% 13,674,735
2008-09-24 2008-09-22 6.966 2,137,682 +9,968 0.18% 14,891,823
2008-09-23 2008-09-19 7.093 2,127,714 +712 0.18% 15,091,337
2008-09-22 2008-09-18 6.489 2,127,002 +7,832 0.18% 13,801,712
2008-09-19 2008-09-17 7.023 2,119,170 -6,408 0.18% 14,881,917
2008-09-18 2008-09-16 6.812 2,125,578 -6,408 0.18% 14,479,110
2008-09-17 2008-09-12 7.023 2,131,986 -42,008 0.18% 14,971,918
2008-09-16 2008-09-11 7.247 2,173,994 +33,464 0.18% 15,755,461
2008-09-12 2008-09-10 7.837 2,140,530 +2,136 0.18% 16,775,621
2008-09-11 2008-09-09 8.006 2,138,394 -712 0.18% 17,119,287
2008-09-10 2008-09-08 8.764 2,139,106 -2,136 0.18% 18,747,354
2008-09-09 2008-09-05 8.174 2,141,242 -7,120 0.18% 17,502,973
2008-09-08 2008-09-04 8.006 2,148,362 -8,544 0.18% 17,199,087
2008-09-05 2008-09-03 7.542 2,156,906 +712 0.18% 16,267,791
2008-09-04 2008-09-02 7.921 2,156,194 +7,120 0.18% 17,080,085
2008-09-03 2008-09-01 8.216 2,149,074 +712 0.18% 17,657,545
2008-09-02 2008-08-29 8.230 2,148,362 -37,024 0.18% 17,681,869
2008-09-01 2008-08-28 7.767 2,185,386 -10,680 0.18% 16,973,694
2008-08-29 2008-08-27 7.725 2,196,066 -10,680 0.18% 16,964,113
2008-08-28 2008-08-26 7.430 2,206,746 -2,136 0.18% 16,395,743
2008-08-27 2008-08-25 7.486 2,208,882 -14,240 0.18% 16,535,708
2008-08-25 2008-08-20 6.896 2,223,122 +14,952 0.19% 15,330,908
2008-08-21 2008-08-19 6.784 2,208,170 +6,408 0.18% 14,979,686
2008-08-20 2008-08-18 7.163 2,201,762 +1,424 0.18% 15,771,160
2008-08-18 2008-08-14 7.725 2,200,338 +25,632 0.18% 16,997,113
2008-08-15 2008-08-13 7.472 2,174,706 +9,256 0.18% 16,249,323
2008-08-14 2008-08-12 8.287 2,165,450 -22,784 0.18% 17,944,165
2008-08-13 2008-08-11 7.978 2,188,234 +14,952 0.18% 17,456,822
2008-08-12 2008-08-08 8.076 2,173,282 +29,192 0.18% 17,551,208
2008-08-11 2008-08-07 8.230 2,144,090 +712 0.18% 17,646,708
2008-08-08 2008-08-05 8.287 2,143,378 +6,408 0.18% 17,761,264
2008-08-07 2008-08-04 8.610 2,136,970 +7,120 0.18% 18,398,482
2008-08-04 2008-07-31 8.862 2,129,850 -9,968 0.18% 18,875,630
2008-08-01 2008-07-30 8.848 2,139,818 -27,056 0.18% 18,933,917
2008-07-31 2008-07-29 8.455 2,166,874 +39,160 0.18% 18,321,171
2008-07-30 2008-07-28 8.820 2,127,714 -7,120 0.18% 18,767,049
2008-07-29 2008-07-25 8.876 2,134,834 +38,447 0.18% 18,949,784
2008-07-28 2008-07-24 9.480 2,096,387 +4,984 0.17% 19,874,596
2008-07-25 2008-07-23 9.817 2,091,403 -23,495 0.17% 20,532,318
2008-07-23 2008-07-21 8.582 2,114,898 -138,839 0.18% 18,149,043
2008-07-22 2008-07-18 8.160 2,253,737 -7,120 0.19% 18,390,877
2008-07-21 2008-07-17 7.865 2,260,857 +57,671 0.19% 17,782,147
2008-07-18 2008-07-16 8.006 2,203,186 +712 0.18% 17,637,990
2008-07-17 2008-07-15 8.146 2,202,474 +116,767 0.18% 17,941,629
2008-07-16 2008-07-14 8.596 2,085,707 +7,120 0.17% 17,927,833
2008-07-14 2008-07-10 8.778 2,078,587 -56,959 0.17% 18,246,153
2008-07-11 2008-07-09 8.933 2,135,546 -66,216 0.18% 19,076,080
2008-07-10 2008-07-08 8.258 2,201,762 +1,424 0.18% 18,183,219
2008-07-09 2008-07-07 8.287 2,200,338 +712 0.18% 18,233,267
2008-07-08 2008-07-04 8.539 2,199,626 +17,800 0.18% 18,783,456
2008-07-07 2008-07-03 8.848 2,181,826 +107,511 0.18% 19,305,620
2008-07-04 2008-07-02 9.382 2,074,315 +23,496 0.17% 19,461,408
2008-07-03 2008-06-30 9.649 2,050,819 -4,272 0.17% 19,788,239
2008-06-30 2008-06-26 10.126 2,055,091 -51,263 0.17% 20,810,830
2008-06-27 2008-06-25 9.902 2,106,354 -64,792 0.18% 20,856,602
2008-06-26 2008-06-24 9.382 2,171,146 -20,648 0.18% 20,369,885
2008-06-25 2008-06-23 9.101 2,191,794 +35,600 0.18% 19,947,929
2008-06-24 2008-06-20 9.677 2,156,194 -19,224 0.18% 20,865,564
2008-06-23 2008-06-19 9.621 2,175,418 +58,384 0.18% 20,929,380
2008-06-20 2008-06-18 10.112 2,117,034 -37,736 0.18% 21,408,361
2008-06-19 2008-06-17 9.832 2,154,770 +17,088 0.18% 21,184,687
2008-06-18 2008-06-16 9.930 2,137,682 +79,031 0.18% 21,226,852
2008-06-17 2008-06-13 10.014 2,058,651 -61,943 0.17% 20,615,570
2008-06-16 2008-06-12 9.705 2,120,594 +43,431 0.18% 20,580,630
2008-06-13 2008-06-11 10.365 2,077,163 -22,784 0.17% 21,530,297
2008-06-12 2008-06-10 10.604 2,099,947 +83,304 0.17% 22,267,854
2008-06-11 2008-06-06 11.517 2,016,643 +16,376 0.17% 23,225,547
2008-06-10 2008-06-05 11.348 2,000,267 -6,408 0.17% 22,699,820
2008-06-06 2008-06-04 11.362 2,006,675 -5,696 0.17% 22,800,724
2008-06-05 2008-06-03 11.250 2,012,371 +431,469 0.17% 22,639,334
2008-06-04 2008-06-02 11.250 1,580,902 +20,648 0.13% 17,785,273
2008-06-03 2008-05-30 11.152 1,560,254 +25,631 0.13% 17,399,585
2008-06-02 2008-05-29 11.854 1,534,623 -712 0.13% 18,191,446
2008-05-30 2008-05-28 11.896 1,535,335 -30,615 0.13% 18,264,578
2008-05-29 2008-05-27 11.826 1,565,950 +2,136 0.13% 18,518,810
2008-05-28 2008-05-26 11.826 1,563,814 +2,848 0.13% 18,493,549
2008-05-26 2008-05-22 12.346 1,560,966 +1,424 0.13% 19,271,051
2008-05-23 2008-05-21 12.486 1,559,542 +712 0.13% 19,472,509
2008-05-22 2008-05-20 12.556 1,558,830 -3,560 0.13% 19,573,088
2008-05-21 2008-05-19 12.584 1,562,390 -4,272 0.13% 19,661,676
2008-05-19 2008-05-15 12.430 1,566,662 +5,696 0.13% 19,473,395
2008-05-16 2008-05-14 12.626 1,560,966 +2,848 0.13% 19,709,528
2008-05-15 2008-05-13 12.444 1,558,118 -2,136 0.13% 19,389,078
2008-05-14 2008-05-09 12.303 1,560,254 -45,568 0.13% 19,196,519
2008-05-13 2008-05-08 12.289 1,605,822 +71,911 0.13% 19,734,610
2008-05-09 2008-05-07 11.924 1,533,911 +16,376 0.13% 18,290,726
2008-05-07 2008-05-05 12.865 1,517,535 +32,040 0.13% 19,523,482
2008-05-06 2008-05-02 13.174 1,485,495 -60,519 0.12% 19,570,283
2008-05-05 2008-04-30 11.952 1,546,014 -22,072 0.13% 18,478,472
2008-05-02 2008-04-29 11.489 1,568,086 -8,544 0.13% 18,015,498
2008-04-30 2008-04-28 11.573 1,576,630 -2,848 0.13% 18,246,521
2008-04-29 2008-04-25 11.587 1,579,478 -3,560 0.13% 18,301,665
2008-04-28 2008-04-24 11.601 1,583,038 -1,424 0.13% 18,365,150
2008-04-25 2008-04-23 11.531 1,584,462 -9,968 0.13% 18,270,401
2008-04-24 2008-04-22 11.166 1,594,430 +712 0.13% 17,803,102
2008-04-23 2008-04-21 11.362 1,593,718 +2,136 0.13% 18,108,525
2008-04-21 2008-04-17 11.489 1,591,582 -8,544 0.13% 18,285,440
2008-04-18 2008-04-16 11.011 1,600,126 -81,879 0.13% 17,619,490
2008-04-17 2008-04-15 10.702 1,682,005 -34,888 0.14% 18,001,361
2008-04-16 2008-04-14 10.450 1,716,893 +22,784 0.14% 17,940,694
2008-04-15 2008-04-11 11.236 1,694,109 +98,967 0.14% 19,035,067
2008-04-11 2008-04-09 11.376 1,595,142 +44,144 0.13% 18,147,109
2008-04-10 2008-04-08 11.882 1,550,998 +41,295 0.13% 18,429,124
2008-04-09 2008-04-07 12.219 1,509,703 +42,720 0.13% 18,447,344
2008-04-08 2008-04-03 12.430 1,466,983 +12,104 0.12% 18,234,398
2008-04-07 2008-04-02 12.374 1,454,879 +5,696 0.12% 18,002,212
2008-04-03 2008-04-01 12.416 1,449,183 +712 0.12% 17,992,793
2008-04-02 2008-03-31 12.711 1,448,471 -69,776 0.12% 18,411,173
2008-04-01 2008-03-28 12.500 1,518,247 -34,887 0.13% 18,978,222
2008-03-31 2008-03-27 12.388 1,553,134 +21,359 0.13% 19,239,802
2008-03-28 2008-03-26 12.163 1,531,775 -4,984 0.13% 18,630,991
2008-03-27 2008-03-25 11.854 1,536,759 -12,815 0.13% 18,216,767
2008-03-26 2008-03-20 11.882 1,549,574 -280,526 0.13% 18,412,204
2008-03-25 2008-03-19 11.657 1,830,100 -99,680 0.15% 21,334,182
2008-03-20 2008-03-18 10.576 1,929,780 -176,574 0.16% 20,409,194
2008-03-19 2008-03-17 11.587 2,106,354 +27,767 0.18% 24,406,662
2008-03-18 2008-03-14 12.598 2,078,587 -561,052 0.17% 26,186,878
2008-03-17 2008-03-13 12.584 2,639,639 -6,408 0.22% 33,218,164
2008-03-14 2008-03-12 12.781 2,646,047 -19,936 0.22% 33,819,099
2008-03-13 2008-03-11 12.346 2,665,983 -47,703 0.22% 32,913,141
2008-03-12 2008-03-10 12.697 2,713,686 +77,607 0.23% 34,454,909
2008-03-11 2008-03-07 13.273 2,636,079 -180,134 0.22% 34,987,532
2008-03-10 2008-03-06 13.568 2,816,213 -33,464 0.23% 38,209,003
2008-03-07 2008-03-05 13.174 2,849,677 +3,560 0.24% 37,542,359
2008-03-06 2008-03-04 13.778 2,846,117 +712 0.24% 39,214,334
2008-03-05 2008-03-03 14.045 2,845,405 +291,206 0.24% 39,963,836
2008-03-04 2008-02-29 14.382 2,554,199 -4,984 0.21% 36,734,808
2008-03-03 2008-02-28 14.691 2,559,183 +9,256 0.21% 37,597,253
2008-02-29 2008-02-27 14.663 2,549,927 -14,952 0.21% 37,389,644
2008-02-28 2008-02-26 14.045 2,564,879 -42,720 0.21% 36,023,837
2008-02-27 2008-02-25 13.596 2,607,599 +28,480 0.22% 35,451,878
2008-02-26 2008-02-22 13.905 2,579,119 +5,696 0.21% 35,861,600
2008-02-25 2008-02-21 13.877 2,573,423 -1,424 0.21% 35,710,111
2008-02-22 2008-02-20 13.778 2,574,847 -23,496 0.21% 35,476,725
2008-02-21 2008-02-19 13.273 2,598,343 -47,704 0.22% 34,486,679
2008-02-20 2008-02-18 13.062 2,646,047 +6,408 0.22% 34,562,376
2008-02-19 2008-02-15 13.315 2,639,639 +9,256 0.22% 35,146,004
2008-02-18 2008-02-14 13.062 2,630,383 -138,839 0.22% 34,357,774
2008-02-15 2008-02-13 12.823 2,769,222 +11,392 0.23% 35,510,079
2008-02-14 2008-02-12 13.230 2,757,830 -2,136 0.23% 36,487,279
2008-02-13 2008-02-11 13.483 2,759,966 -18,512 0.23% 37,213,288
2008-02-12 2008-02-06 13.357 2,778,478 -21,360 0.23% 37,111,675
2008-02-11 2008-02-04 13.090 2,799,838 +13,528 0.23% 36,649,824
2008-02-05 2008-02-01 13.483 2,786,310 +10,680 0.23% 37,568,491
2008-02-04 2008-01-31 13.624 2,775,630 -31,328 0.23% 37,814,328
2008-02-01 2008-01-30 13.062 2,806,958 -18,511 0.23% 36,664,177
2008-01-31 2008-01-29 13.034 2,825,469 -7,832 0.24% 36,826,598
2008-01-30 2008-01-28 12.641 2,833,301 -316,838 0.24% 35,814,452
2008-01-29 2008-01-25 12.992 3,150,139 -40,584 0.26% 40,925,551
2008-01-28 2008-01-24 12.360 3,190,723 +712 0.27% 39,436,182
2008-01-25 2008-01-23 11.601 3,190,011 -8,544 0.27% 37,007,974
2008-01-24 2008-01-22 11.278 3,198,555 +7,832 0.27% 36,073,846
2008-01-23 2008-01-21 13.287 3,190,723 -19,224 0.27% 42,393,895
2008-01-22 2008-01-18 13.905 3,209,947 +86,152 0.27% 44,633,006
2008-01-21 2008-01-17 13.343 3,123,795 -14,952 0.26% 41,680,144
2008-01-18 2008-01-16 13.301 3,138,747 +71,911 0.26% 41,747,394
2008-01-17 2008-01-15 14.382 3,066,836 +5,696 0.26% 44,107,617
2008-01-16 2008-01-14 15.084 3,061,140 +6,408 0.25% 46,175,388
2008-01-15 2008-01-11 14.944 3,054,732 +39,160 0.25% 45,649,689
2008-01-14 2008-01-10 15.421 3,015,572 +64,079 0.25% 46,504,516
2008-01-11 2008-01-09 14.466 2,951,493 +148,095 0.25% 42,697,462
2008-01-10 2008-01-08 14.214 2,803,398 -276,966 0.23% 39,846,332
2008-01-09 2008-01-07 15.056 3,080,364 -102,527 0.26% 46,378,843
2008-01-08 2008-01-04 15.197 3,182,891 +54,112 0.27% 48,369,557
2008-01-07 2008-01-03 14.972 3,128,779 +19,224 0.26% 46,844,130
2008-01-04 2008-01-02 15.421 3,109,555 +34,175 0.26% 47,953,870
2008-01-03 2007-12-31 15.506 3,075,380 +195,799 0.26% 47,686,005
2008-01-02 2007-12-27 15.759 2,879,581 +29,192 0.24% 45,377,988
2007-12-28 2007-12-24 15.478 2,850,389 +82,591 0.24% 44,117,288
2007-12-27 2007-12-20 14.944 2,767,798 +43,432 0.23% 41,361,769
2007-12-21 2007-12-19 14.326 2,724,366 +26,344 0.23% 39,029,115
2007-12-20 2007-12-18 14.157 2,698,022 +106,087 0.22% 38,196,987
2007-12-19 2007-12-17 14.607 2,591,935 +48,416 0.22% 37,859,993
2007-12-18 2007-12-14 14.326 2,543,519 -7,120 0.21% 36,438,311
2007-12-17 2007-12-13 15.112 2,550,639 +48,415 0.21% 38,546,447
2007-12-14 2007-12-12 14.157 2,502,224 -154,503 0.21% 35,424,995
2007-12-13 2007-12-11 13.483 2,656,727 +23,496 0.22% 35,821,292
2007-12-12 2007-12-10 13.048 2,633,231 -5,696 0.22% 34,357,991
2007-12-11 2007-12-07 12.514 2,638,927 +29,904 0.22% 33,023,885
2007-12-10 2007-12-06 13.132 2,609,023 +287,646 0.22% 34,261,991
2007-12-07 2007-12-05 12.781 2,321,377 +146,671 0.19% 29,669,495
2007-12-06 2007-12-04 13.034 2,174,706 +360,981 0.18% 28,344,683
2007-12-05 2007-12-03 13.090 1,813,725 -8,544 0.15% 23,741,625
2007-12-04 2007-11-30 12.458 1,822,269 +15,664 0.15% 22,701,742
2007-12-03 2007-11-29 12.528 1,806,605 +312,566 0.15% 22,633,470
2007-11-30 2007-11-28 12.458 1,494,039 +2,848 0.12% 18,612,668
2007-11-29 2007-11-27 12.163 1,491,191 +56,960 0.12% 18,137,367
2007-11-28 2007-11-26 12.205 1,434,231 +346,741 0.12% 17,504,994
2007-11-27 2007-11-23 11.938 1,087,490 -2,848 0.09% 12,982,768
2007-11-26 2007-11-22 12.079 1,090,338 -14,952 0.09% 13,169,906
2007-11-23 2007-11-21 12.065 1,105,290 +4,272 0.09% 13,334,984
2007-11-22 2007-11-20 12.205 1,101,018 +4,272 0.09% 13,438,082
2007-11-21 2007-11-19 12.332 1,096,746 +2,136 0.09% 13,524,576
2007-11-20 2007-11-16 12.612 1,094,610 +61,944 0.09% 13,805,713
2007-11-19 2007-11-15 13.062 1,032,666 -13,528 0.09% 13,488,570
2007-11-16 2007-11-14 12.753 1,046,194 -75,471 0.09% 13,342,007
2007-11-15 2007-11-13 11.714 1,121,665 -94,696 0.09% 13,138,697
2007-11-14 2007-11-12 11.348 1,216,361 -121,751 0.10% 13,803,745
2007-11-13 2007-11-09 12.079 1,338,112 -1,424 0.11% 16,162,703
2007-11-12 2007-11-08 12.542 1,339,536 -13,528 0.11% 16,800,760
2007-11-09 2007-11-07 12.570 1,353,064 -88,999 0.11% 17,008,439
2007-11-08 2007-11-06 11.770 1,442,063 -12,104 0.12% 16,972,716
2007-11-07 2007-11-05 10.885 1,454,167 +19,936 0.12% 15,828,475
2007-11-06 2007-11-02 10.913 1,434,231 +33,464 0.12% 15,651,761
2007-11-05 2007-11-01 11.545 1,400,767 -4,272 0.12% 16,171,891
2007-11-02 2007-10-31 11.587 1,405,039 -2,848 0.12% 16,280,413
2007-11-01 2007-10-30 11.531 1,407,887 +4,984 0.12% 16,234,318
2007-10-30 2007-10-26 11.587 1,402,903 -42,720 0.12% 16,255,663
2007-10-29 2007-10-25 11.587 1,445,623 +12,104 0.12% 16,750,666
2007-10-26 2007-10-24 11.419 1,433,519 -108,980 0.12% 16,368,809
2007-10-25 2007-10-23 10.955 1,542,499 -712 0.13% 16,898,283
2007-10-24 2007-10-22 10.829 1,543,211 -54,823 0.13% 16,711,013
2007-10-23 2007-10-18 11.292 1,598,034 -150,231 0.13% 18,045,343
2007-10-22 2007-10-17 11.489 1,748,265 -231,399 0.15% 20,085,546
2007-10-18 2007-10-16 10.773 1,979,664 -13,527 0.16% 21,326,026
2007-10-17 2007-10-15 10.815 1,993,191 -185,949 0.17% 21,555,730
2007-10-16 2007-10-12 11.138 2,179,140 -146,406 0.18% 24,270,650
2007-10-15 2007-10-11 11.152 2,325,546 -240,654 0.19% 25,933,941
2007-10-12 2007-10-10 10.253 2,566,200 -25,632 0.21% 26,310,945
2007-10-11 2007-10-09 10.309 2,591,832 -277,678 0.22% 26,719,356
2007-10-10 2007-10-08 9.719 2,869,510 -31,328 0.24% 27,889,255
2007-10-09 2007-10-05 9.832 2,900,838 -269,134 0.24% 28,519,677
2007-10-08 2007-10-04 9.565 3,169,972 -77,607 0.26% 30,319,750
2007-10-05 2007-10-03 9.930 3,247,579 -59,096 0.27% 32,247,958
2007-10-04 2007-10-02 10.042 3,306,675 -9,256 0.28% 33,206,311
2007-10-03 2007-09-28 10.084 3,315,931 -32,039 0.28% 33,438,979
2007-10-02 2007-09-27 10.323 3,347,970 -19,936 0.28% 34,561,452
2007-09-28 2007-09-25 10.183 3,367,906 +227,838 0.28% 34,294,230
2007-09-27 2007-09-24 9.649 3,140,068 -56,248 0.26% 30,298,343
2007-09-25 2007-09-21 9.438 3,196,316 -98,255 0.27% 30,167,691
2007-09-24 2007-09-20 9.438 3,294,571 -514,772 0.27% 31,095,048
2007-09-21 2007-09-19 9.017 3,809,343 -131,719 0.32% 34,348,533
2007-09-20 2007-09-18 8.848 3,941,062 -18,512 0.33% 34,872,003
2007-09-19 2007-09-17 8.975 3,959,574 -331,790 0.33% 35,536,316
2007-09-18 2007-09-14 8.947 4,291,364 -106,087 0.36% 38,393,514
2007-09-17 2007-09-13 8.848 4,397,451 -427,197 0.37% 38,910,306
2007-09-14 2007-09-12 8.975 4,824,648 -216,446 0.40% 43,300,167
2007-09-13 2007-09-11 8.469 5,041,094 -212,175 0.42% 42,693,837
2007-09-12 2007-09-10 8.455 5,253,269 -10,680 0.44% 44,416,999
2007-09-11 2007-09-07 8.638 5,263,949 -1,063,008 0.44% 45,468,421
2007-09-10 2007-09-06 8.750 6,326,957 -187,255 0.53% 55,361,266
2007-09-07 2007-09-05 8.567 6,514,212 -84,727 0.54% 55,810,358
2007-09-06 2007-09-04 8.567 6,598,939 -35,955 0.55% 56,536,254
2007-09-05 2007-09-03 8.596 6,634,894 -39,871 0.55% 57,030,673
2007-09-04 2007-08-31 8.525 6,674,765 -761,835 0.56% 56,904,650
2007-09-03 2007-08-30 8.076 7,436,600 -284,798 0.62% 60,057,237
2007-08-31 2007-08-29 7.261 7,721,398 -11,392 0.64% 56,067,290
2007-08-30 2007-08-28 7.542 7,732,790 -5,696 0.64% 58,322,158
2007-08-29 2007-08-27 7.851 7,738,486 -87,575 0.64% 60,756,240
2007-08-28 2007-08-24 7.430 7,826,061 +150,943 0.65% 58,146,286
2007-08-27 2007-08-23 7.360 7,675,118 +24,919 0.64% 56,485,819
2007-08-24 2007-08-22 7.079 7,650,199 +239,231 0.64% 54,153,478
2007-08-23 2007-08-21 6.938 7,410,968 -7,832 0.62% 51,419,159
2007-08-22 2007-08-20 7.275 7,418,800 +88,287 0.62% 53,974,236
2007-08-21 2007-08-17 6.742 7,330,513 -301,174 0.61% 49,419,539
2007-08-20 2007-08-16 7.261 7,631,687 -334,637 0.64% 55,415,873
2007-08-17 2007-08-15 7.795 7,966,324 -7,120 0.66% 62,097,488
2007-08-16 2007-08-14 8.146 7,973,444 +29,904 0.66% 64,952,672
2007-08-15 2007-08-13 7.921 7,943,540 -9,256 0.66% 62,923,993
2007-08-14 2007-08-10 7.879 7,952,796 -712 0.66% 62,662,221
2007-08-13 2007-08-09 7.865 7,953,508 -182,983 0.66% 62,556,124
2007-08-10 2007-08-08 7.416 8,136,491 +239,230 0.68% 60,338,451
2007-08-09 2007-08-07 7.444 7,897,261 +80,456 0.66% 58,786,208
2007-08-08 2007-08-06 7.879 7,816,805 +2,848 0.65% 61,590,712
2007-08-07 2007-08-03 8.174 7,813,957 -59,096 0.65% 63,872,966
2007-08-06 2007-08-02 8.273 7,873,053 +12,816 0.66% 65,130,071
2007-08-03 2007-08-01 8.483 7,860,237 +64,791 0.65% 66,680,011
2007-08-02 2007-07-31 8.539 7,795,446 +529,725 0.65% 66,568,325
2007-08-01 2007-07-30 8.539 7,265,721 +1,198,287 0.63% 62,044,799
2007-07-31 2007-07-27 8.567 6,067,434 -268,422 0.52% 51,982,598
2007-07-30 2007-07-26 8.933 6,335,856 +86,864 0.55% 56,595,969
2007-07-27 2007-07-25 9.312 6,248,992 +7,831 0.54% 58,189,762
2007-07-26 2007-07-24 9.157 6,241,161 +835,171 0.54% 57,152,609
2007-07-25 2007-07-23 8.596 5,405,990 +141,687 0.47% 46,467,547
2007-07-24 2007-07-20 8.315 5,264,303 -37,024 0.45% 43,770,919
2007-07-23 2007-07-19 8.441 5,301,327 +51,975 0.46% 44,748,878
2007-07-20 2007-07-18 8.146 5,249,352 -451,552 0.45% 42,761,878
2007-07-19 2007-07-17 8.287 5,700,904 +215,734 0.49% 47,240,972
2007-07-18 2007-07-16 8.343 5,485,170 +12,104 0.47% 45,761,433
2007-07-17 2007-07-13 8.511 5,473,066 +224,271 0.47% 46,582,886
2007-07-16 2007-07-12 8.357 5,248,795 0.45% 43,863,134

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top