History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2025-10-13 | 2025-10-09 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2025-10-10 | 2025-10-08 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2025-10-09 | 2025-10-06 | 0.345 | 77,000 | +0 | 0.00% | 26,565 |
| 2025-10-08 | 2025-10-03 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2025-10-06 | 2025-10-02 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-10-03 | 2025-09-30 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-10-02 | 2025-09-29 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-09-30 | 2025-09-26 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2025-09-29 | 2025-09-25 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-09-26 | 2025-09-24 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-09-25 | 2025-09-23 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-09-24 | 2025-09-22 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2025-09-23 | 2025-09-19 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2025-09-22 | 2025-09-18 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-09-19 | 2025-09-17 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-09-18 | 2025-09-16 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2025-09-17 | 2025-09-15 | 0.350 | 77,000 | +0 | 0.00% | 26,950 |
| 2025-09-16 | 2025-09-12 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-09-15 | 2025-09-11 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2025-09-12 | 2025-09-10 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-02 | 2025-08-29 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-08-29 | 2025-08-27 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-08-28 | 2025-08-26 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2025-08-25 | 2025-08-21 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-08-22 | 2025-08-20 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-20 | 2025-08-18 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-08-19 | 2025-08-15 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-08-11 | 2025-08-07 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2025-08-08 | 2025-08-06 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2025-08-07 | 2025-08-05 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-08-04 | 2025-07-31 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-08-01 | 2025-07-30 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-31 | 2025-07-29 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-07-30 | 2025-07-28 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-29 | 2025-07-25 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-28 | 2025-07-24 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-07-25 | 2025-07-23 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-07-24 | 2025-07-22 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-23 | 2025-07-21 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-22 | 2025-07-18 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-21 | 2025-07-17 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-07-18 | 2025-07-16 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-16 | 2025-07-14 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-07-15 | 2025-07-11 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-14 | 2025-07-10 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-07-11 | 2025-07-09 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-07-10 | 2025-07-08 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-07-09 | 2025-07-07 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-07-08 | 2025-07-04 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-07-04 | 2025-07-02 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-07-03 | 2025-06-30 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-07-02 | 2025-06-27 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-30 | 2025-06-26 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-27 | 2025-06-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-06-26 | 2025-06-24 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-25 | 2025-06-23 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-24 | 2025-06-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-20 | 2025-06-18 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-19 | 2025-06-17 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-06-18 | 2025-06-16 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-06-17 | 2025-06-13 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-06-16 | 2025-06-12 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-06-13 | 2025-06-11 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-06-12 | 2025-06-10 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-11 | 2025-06-09 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-10 | 2025-06-06 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-09 | 2025-06-05 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-06 | 2025-06-04 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-05 | 2025-06-03 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-06-04 | 2025-06-02 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-06-03 | 2025-05-30 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-06-02 | 2025-05-29 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-30 | 2025-05-28 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-29 | 2025-05-27 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-28 | 2025-05-26 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-27 | 2025-05-23 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-05-26 | 2025-05-22 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-23 | 2025-05-21 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-05-22 | 2025-05-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-20 | 2025-05-16 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-19 | 2025-05-15 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-16 | 2025-05-14 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-15 | 2025-05-13 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-14 | 2025-05-12 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-13 | 2025-05-09 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-12 | 2025-05-08 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-05-09 | 2025-05-07 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-08 | 2025-05-06 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-05-07 | 2025-05-02 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-05-06 | 2025-04-30 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-05-02 | 2025-04-29 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-04-30 | 2025-04-28 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-04-29 | 2025-04-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-28 | 2025-04-24 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-04-25 | 2025-04-23 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-24 | 2025-04-22 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-23 | 2025-04-17 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-22 | 2025-04-16 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-17 | 2025-04-15 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-16 | 2025-04-14 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-04-15 | 2025-04-11 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-04-14 | 2025-04-10 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-04-11 | 2025-04-09 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-04-10 | 2025-04-08 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-04-08 | 2025-04-03 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2025-04-07 | 2025-04-02 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-04-02 | 2025-03-31 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2025-04-01 | 2025-03-28 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-31 | 2025-03-27 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-28 | 2025-03-26 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-27 | 2025-03-25 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-26 | 2025-03-24 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-25 | 2025-03-21 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-24 | 2025-03-20 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-03-21 | 2025-03-19 | 0.320 | 77,000 | +0 | 0.00% | 24,640 |
| 2025-03-20 | 2025-03-18 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2025-03-19 | 2025-03-17 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2025-03-18 | 2025-03-14 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-03-17 | 2025-03-13 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2025-03-14 | 2025-03-12 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2025-03-13 | 2025-03-11 | 0.320 | 77,000 | +0 | 0.00% | 24,640 |
| 2025-03-12 | 2025-03-10 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-03-11 | 2025-03-07 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2025-03-10 | 2025-03-06 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2025-03-07 | 2025-03-05 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-03-06 | 2025-03-04 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-03-04 | 2025-02-28 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-03-03 | 2025-02-27 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-28 | 2025-02-26 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-27 | 2025-02-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-02-26 | 2025-02-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-25 | 2025-02-21 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-02-24 | 2025-02-20 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-02-21 | 2025-02-19 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-02-20 | 2025-02-18 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-02-19 | 2025-02-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-18 | 2025-02-14 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-02-17 | 2025-02-13 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-02-14 | 2025-02-12 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-02-13 | 2025-02-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-02-12 | 2025-02-10 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-02-11 | 2025-02-07 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-10 | 2025-02-06 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-02-06 | 2025-02-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-02-04 | 2025-01-28 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2025-02-03 | 2025-01-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-01-27 | 2025-01-23 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-01-24 | 2025-01-22 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-01-23 | 2025-01-21 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2025-01-22 | 2025-01-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2025-01-21 | 2025-01-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2025-01-20 | 2025-01-16 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-01-16 | 2025-01-14 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-01-15 | 2025-01-13 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2025-01-13 | 2025-01-09 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-01-10 | 2025-01-08 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-01-09 | 2025-01-07 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-01-08 | 2025-01-06 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2025-01-07 | 2025-01-03 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2025-01-03 | 2024-12-31 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2025-01-02 | 2024-12-27 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-12-30 | 2024-12-24 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-12-19 | 2024-12-17 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-12-18 | 2024-12-16 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2024-12-17 | 2024-12-13 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-12-16 | 2024-12-12 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-12-13 | 2024-12-11 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-12-12 | 2024-12-10 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2024-12-11 | 2024-12-09 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-12-10 | 2024-12-06 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-12-09 | 2024-12-05 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-12-06 | 2024-12-04 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2024-12-05 | 2024-12-03 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2024-12-04 | 2024-12-02 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2024-12-02 | 2024-11-28 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2024-11-29 | 2024-11-27 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-27 | 2024-11-25 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-11-26 | 2024-11-22 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-11-25 | 2024-11-21 | 0.320 | 77,000 | +0 | 0.00% | 24,640 |
| 2024-11-22 | 2024-11-20 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-21 | 2024-11-19 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-20 | 2024-11-18 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-19 | 2024-11-15 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2024-11-18 | 2024-11-14 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-15 | 2024-11-13 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-11-14 | 2024-11-12 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2024-11-12 | 2024-11-08 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2024-11-11 | 2024-11-07 | 0.345 | 77,000 | +0 | 0.00% | 26,565 |
| 2024-11-08 | 2024-11-06 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2024-11-07 | 2024-11-05 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2024-11-06 | 2024-11-04 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-11-05 | 2024-11-01 | 0.360 | 77,000 | +0 | 0.00% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.360 | 77,000 | +0 | 0.00% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.360 | 77,000 | +0 | 0.00% | 27,720 |
| 2024-10-31 | 2024-10-29 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-10-30 | 2024-10-28 | 0.325 | 77,000 | +0 | 0.00% | 25,025 |
| 2024-10-29 | 2024-10-25 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2024-10-28 | 2024-10-24 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-10-25 | 2024-10-23 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-10-24 | 2024-10-22 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-10-23 | 2024-10-21 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2024-10-22 | 2024-10-18 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-10-21 | 2024-10-17 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2024-10-18 | 2024-10-16 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2024-10-17 | 2024-10-15 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-10-16 | 2024-10-14 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2024-10-15 | 2024-10-10 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2024-10-14 | 2024-10-09 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2024-10-09 | 2024-10-07 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-10-08 | 2024-10-04 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-10-07 | 2024-10-03 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-10-04 | 2024-10-02 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2024-10-03 | 2024-09-30 | 0.395 | 77,000 | +0 | 0.00% | 30,415 |
| 2024-10-02 | 2024-09-27 | 0.380 | 77,000 | +0 | 0.00% | 29,260 |
| 2024-09-30 | 2024-09-26 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2024-09-27 | 2024-09-25 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2024-09-26 | 2024-09-24 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-09-25 | 2024-09-23 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2024-09-24 | 2024-09-20 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-09-23 | 2024-09-19 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-09-20 | 2024-09-17 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-09-19 | 2024-09-16 | 0.242 | 77,000 | +0 | 0.00% | 18,634 |
| 2024-09-17 | 2024-09-13 | 0.242 | 77,000 | +0 | 0.00% | 18,634 |
| 2024-09-16 | 2024-09-12 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-09-12 | 2024-09-10 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2024-09-11 | 2024-09-09 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-09-10 | 2024-09-05 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2024-09-09 | 2024-09-04 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-09-05 | 2024-09-03 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2024-09-04 | 2024-09-02 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-09-03 | 2024-08-30 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2024-08-30 | 2024-08-28 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2024-08-29 | 2024-08-27 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-08-28 | 2024-08-26 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-08-27 | 2024-08-23 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2024-08-26 | 2024-08-22 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-19 | 2024-08-15 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-08-16 | 2024-08-14 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-08-15 | 2024-08-13 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-08-14 | 2024-08-12 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-08-13 | 2024-08-09 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-12 | 2024-08-08 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-09 | 2024-08-07 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-08 | 2024-08-06 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2024-08-07 | 2024-08-05 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-06 | 2024-08-02 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-05 | 2024-08-01 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-02 | 2024-07-31 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-08-01 | 2024-07-30 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-07-31 | 2024-07-29 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2024-07-30 | 2024-07-26 | 0.243 | 77,000 | +0 | 0.00% | 18,711 |
| 2024-07-29 | 2024-07-25 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-07-26 | 2024-07-24 | 0.247 | 77,000 | +0 | 0.00% | 19,019 |
| 2024-07-25 | 2024-07-23 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-07-24 | 2024-07-22 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-07-23 | 2024-07-19 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2024-07-22 | 2024-07-18 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-07-19 | 2024-07-17 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2024-07-18 | 2024-07-16 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2024-07-17 | 2024-07-15 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2024-07-16 | 2024-07-12 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2024-07-15 | 2024-07-11 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-07-11 | 2024-07-09 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2024-07-10 | 2024-07-08 | 0.247 | 77,000 | +0 | 0.00% | 19,019 |
| 2024-07-09 | 2024-07-05 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2024-07-05 | 2024-07-03 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2024-07-04 | 2024-07-02 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2024-07-03 | 2024-06-28 | 0.247 | 77,000 | +0 | 0.00% | 19,019 |
| 2024-07-02 | 2024-06-27 | 0.242 | 77,000 | +0 | 0.00% | 18,634 |
| 2024-06-28 | 2024-06-26 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2024-06-27 | 2024-06-25 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2024-06-26 | 2024-06-24 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2024-06-25 | 2024-06-21 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2024-06-24 | 2024-06-20 | 0.240 | 77,000 | +0 | 0.00% | 18,480 |
| 2024-06-21 | 2024-06-19 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2024-06-20 | 2024-06-18 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2024-06-18 | 2024-06-14 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2024-06-17 | 2024-06-13 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2024-06-14 | 2024-06-12 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2024-06-13 | 2024-06-11 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2024-06-12 | 2024-06-07 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2024-06-11 | 2024-06-06 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2024-06-07 | 2024-06-05 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2024-06-06 | 2024-06-04 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2024-06-05 | 2024-06-03 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2024-06-04 | 2024-05-31 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2024-06-03 | 2024-05-30 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2024-05-31 | 2024-05-29 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2024-05-30 | 2024-05-28 | 0.241 | 77,000 | +0 | 0.00% | 18,557 |
| 2024-05-29 | 2024-05-27 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2024-05-28 | 2024-05-24 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2024-05-27 | 2024-05-23 | 0.236 | 77,000 | +1,000 | 0.00% | 18,172 |
| 2023-06-21 | 2023-06-19 | 0.730 | 76,000 | +10,000 | 0.00% | 55,480 |
| 2022-09-29 | 2022-09-27 | 0.880 | 66,000 | -96,000 | 0.00% | 58,080 |
| 2020-03-17 | 2020-03-13 | 1.550 | 162,000 | -6,000 | 0.01% | 251,100 |
| 2020-03-16 | 2020-03-12 | 1.630 | 168,000 | -240,000 | 0.01% | 273,840 |
| 2020-03-13 | 2020-03-11 | 1.770 | 408,000 | +240,000 | 0.02% | 722,160 |
| 2020-03-10 | 2020-03-06 | 1.540 | 168,000 | -50,000 | 0.01% | 258,720 |
| 2020-03-06 | 2020-03-04 | 1.530 | 218,000 | +10,000 | 0.01% | 333,540 |
| 2020-03-05 | 2020-03-03 | 1.610 | 208,000 | +40,000 | 0.01% | 334,880 |
| 2018-12-06 | 2018-12-04 | 1.700 | 168,000 | -16,000 | 0.01% | 285,600 |
| 2018-12-03 | 2018-11-29 | 1.720 | 184,000 | -6,000 | 0.01% | 316,480 |
| 2018-11-28 | 2018-11-26 | 1.730 | 190,000 | -7,000 | 0.01% | 328,700 |
| 2018-11-20 | 2018-11-16 | 1.720 | 197,000 | -4,000 | 0.01% | 338,840 |
| 2018-11-16 | 2018-11-14 | 1.680 | 201,000 | -10,000 | 0.01% | 337,680 |
| 2018-11-14 | 2018-11-12 | 1.590 | 211,000 | +6,000 | 0.01% | 335,490 |
| 2018-11-12 | 2018-11-08 | 1.620 | 205,000 | -10,000 | 0.01% | 332,100 |
| 2018-11-09 | 2018-11-07 | 1.650 | 215,000 | +7,000 | 0.01% | 354,750 |
| 2018-11-05 | 2018-11-01 | 1.630 | 208,000 | -10,000 | 0.01% | 339,040 |
| 2018-10-30 | 2018-10-26 | 1.530 | 218,000 | +10,000 | 0.01% | 333,540 |
| 2018-10-08 | 2018-10-04 | 1.740 | 208,000 | +40,000 | 0.01% | 361,920 |
| 2018-09-21 | 2018-09-19 | 1.790 | 168,000 | -8,000 | 0.01% | 300,720 |
| 2018-09-12 | 2018-09-10 | 1.740 | 176,000 | +8,000 | 0.01% | 306,240 |
| 2018-09-05 | 2018-09-03 | 1.830 | 168,000 | -10,000 | 0.01% | 307,440 |
| 2018-08-28 | 2018-08-24 | 1.890 | 178,000 | -10,000 | 0.01% | 336,420 |
| 2018-08-02 | 2018-07-31 | 1.800 | 188,000 | +10,000 | 0.01% | 338,400 |
| 2018-08-01 | 2018-07-30 | 1.820 | 178,000 | -10,000 | 0.01% | 323,960 |
| 2018-07-11 | 2018-07-09 | 1.790 | 188,000 | +20,000 | 0.01% | 336,520 |
| 2018-01-17 | 2018-01-15 | 1.720 | 168,000 | +1,000 | 0.01% | 288,960 |
| 2017-08-29 | 2017-08-25 | 1.810 | 167,000 | -404,000 | 0.01% | 302,270 |
| 2017-08-24 | 2017-08-21 | 1.980 | 571,000 | +500,000 | 0.03% | 1,130,580 |
| 2017-07-14 | 2017-07-12 | 1.940 | 71,000 | -500,000 | 0.00% | 137,740 |
| 2017-06-13 | 2017-06-09 | 1.910 | 571,000 | +500,000 | 0.03% | 1,090,610 |
| 2017-06-09 | 2017-06-07 | 1.900 | 71,000 | -20,000 | 0.00% | 134,900 |
| 2016-11-01 | 2016-10-28 | 1.140 | 91,000 | +20,000 | 0.01% | 103,740 |
| 2016-10-12 | 2016-10-07 | 1.240 | 71,000 | -380,000 | 0.00% | 88,040 |
| 2016-10-11 | 2016-10-06 | 1.300 | 451,000 | +140,000 | 0.03% | 586,300 |
| 2016-10-07 | 2016-10-05 | 1.230 | 311,000 | +240,000 | 0.02% | 382,530 |
| 2015-11-25 | 2015-11-23 | 1.278 | 71,000 | +1,014 | 0.00% | 90,757 |
| 2015-11-20 | 2015-11-18 | 1.258 | 69,986 | -30,557 | 0.00% | 88,040 |
| 2015-06-11 | 2015-06-09 | 2.293 | 100,543 | +29,572 | 0.01% | 230,520 |
| 2015-05-21 | 2015-05-19 | 2.394 | 70,971 | +20,700 | 0.00% | 169,919 |
| 2015-05-13 | 2015-05-11 | 2.283 | 50,271 | -986 | 0.00% | 114,749 |
| 2015-05-11 | 2015-05-07 | 2.212 | 51,257 | -5,914 | 0.00% | 113,360 |
| 2015-05-06 | 2015-05-04 | 2.506 | 57,171 | +15,771 | 0.00% | 143,259 |
| 2015-04-14 | 2015-04-10 | 2.194 | 41,400 | -986 | 0.00% | 90,839 |
| 2015-04-13 | 2015-04-09 | 2.131 | 42,386 | +1,231 | 0.00% | 90,345 |
| 2015-03-02 | 2015-02-26 | 2.079 | 41,155 | +28,713 | 0.00% | 85,571 |
| 2015-01-07 | 2015-01-05 | 2.560 | 12,442 | -957 | 0.00% | 31,850 |
| 2015-01-05 | 2014-12-31 | 2.591 | 13,399 | +957 | 0.00% | 34,720 |
| 2014-11-25 | 2014-11-21 | 2.874 | 12,442 | +273 | 0.00% | 35,756 |
| 2014-05-23 | 2014-05-21 | 3.964 | 12,169 | +690 | 0.00% | 48,234 |
| 2014-04-09 | 2014-04-07 | 4.480 | 11,479 | +277 | 0.00% | 51,422 |
| 2013-11-22 | 2013-11-20 | 5.239 | 11,202 | +234 | 0.00% | 58,688 |
| 2013-04-10 | 2013-04-08 | 5.076 | 10,968 | +263 | 0.00% | 55,673 |
| 2013-01-30 | 2013-01-28 | 6.290 | 10,705 | -824 | 0.00% | 67,337 |
| 2012-11-23 | 2012-11-21 | 5.676 | 11,529 | +207 | 0.00% | 65,435 |
| 2012-04-10 | 2012-04-03 | 6.381 | 11,322 | +220 | 0.00% | 72,245 |
| 2011-11-23 | 2011-11-21 | 6.023 | 11,102 | +178 | 0.00% | 66,870 |
| 2011-06-22 | 2011-06-20 | 7.446 | 10,924 | -781 | 0.00% | 81,337 |
| 2011-04-14 | 2011-04-12 | 8.163 | 11,705 | -15,606 | 0.00% | 95,553 |
| 2011-04-13 | 2011-04-11 | 8.266 | 27,311 | +15,606 | 0.00% | 225,751 |
| 2011-04-08 | 2011-04-06 | 7.338 | 11,705 | +176 | 0.00% | 85,892 |
| 2011-01-19 | 2011-01-17 | 8.483 | 11,529 | -23,058 | 0.00% | 97,801 |
| 2011-01-04 | 2010-12-31 | 8.327 | 34,587 | +23,058 | 0.00% | 288,003 |
| 2010-11-16 | 2010-11-12 | 9.825 | 11,529 | +109 | 0.00% | 113,271 |
| 2010-10-13 | 2010-10-11 | 10.061 | 11,420 | -761 | 0.00% | 114,900 |
| 2010-09-29 | 2010-09-27 | 10.009 | 12,181 | -2,284 | 0.00% | 121,917 |
| 2010-08-27 | 2010-08-25 | 8.761 | 14,465 | +2,284 | 0.00% | 126,727 |
| 2010-05-20 | 2010-05-18 | 8.525 | 12,181 | -762 | 0.00% | 103,837 |
| 2010-04-08 | 2010-04-01 | 9.881 | 12,943 | +143 | 0.00% | 127,895 |
| 2009-12-01 | 2009-11-27 | 9.679 | 12,800 | +119 | 0.00% | 123,889 |
| 2009-08-18 | 2009-08-14 | 8.432 | 12,681 | -746 | 0.00% | 106,927 |
| 2009-08-17 | 2009-08-13 | 8.446 | 13,427 | -746 | 0.00% | 113,398 |
| 2009-07-28 | 2009-07-24 | 9.035 | 14,173 | -746 | 0.00% | 128,058 |
| 2009-06-10 | 2009-06-08 | 7.882 | 14,919 | -746 | 0.00% | 117,599 |
| 2009-05-12 | 2009-05-08 | 7.708 | 15,665 | -176,793 | 0.00% | 120,749 |
| 2009-05-11 | 2009-05-07 | 7.373 | 192,458 | +176,793 | 0.02% | 1,419,004 |
| 2009-04-07 | 2009-04-03 | 4.781 | 15,665 | +334 | 0.00% | 74,887 |
| 2009-01-05 | 2008-12-31 | 5.808 | 15,331 | -7,300 | 0.00% | 89,040 |
| 2008-12-23 | 2008-12-19 | 5.616 | 22,631 | +7,300 | 0.00% | 127,098 |
| 2008-12-19 | 2008-12-17 | 5.370 | 15,331 | -7,300 | 0.00% | 82,320 |
| 2008-12-17 | 2008-12-15 | 5.096 | 22,631 | -7,301 | 0.00% | 115,318 |
| 2008-12-16 | 2008-12-12 | 4.904 | 29,932 | +7,301 | 0.00% | 146,781 |
| 2008-12-10 | 2008-12-08 | 5.000 | 22,631 | +7,300 | 0.00% | 113,148 |
| 2008-11-20 | 2008-11-18 | 5.197 | 15,331 | +379 | 0.00% | 79,670 |
| 2008-11-05 | 2008-11-03 | 6.180 | 14,952 | -712 | 0.00% | 92,401 |
| 2008-10-20 | 2008-10-16 | 6.039 | 15,664 | -712 | 0.00% | 94,601 |
| 2008-10-10 | 2008-10-08 | 4.930 | 16,376 | -8,544 | 0.00% | 80,731 |
| 2008-10-08 | 2008-10-03 | 5.758 | 24,920 | -4,272 | 0.00% | 143,501 |
| 2008-10-03 | 2008-09-30 | 5.871 | 29,192 | -4,272 | 0.00% | 171,381 |
| 2008-09-30 | 2008-09-26 | 5.562 | 33,464 | +4,272 | 0.00% | 186,121 |
| 2008-09-26 | 2008-09-24 | 6.390 | 29,192 | -4,272 | 0.00% | 186,551 |
| 2008-09-25 | 2008-09-23 | 6.348 | 33,464 | +4,272 | 0.00% | 212,442 |
| 2008-09-24 | 2008-09-22 | 6.966 | 29,192 | +4,272 | 0.00% | 203,361 |
| 2008-09-19 | 2008-09-17 | 7.023 | 24,920 | -4,272 | 0.00% | 175,001 |
| 2008-09-17 | 2008-09-12 | 7.023 | 29,192 | +4,272 | 0.00% | 205,001 |
| 2008-09-01 | 2008-08-28 | 7.767 | 24,920 | -2,848 | 0.00% | 193,551 |
| 2008-08-29 | 2008-08-27 | 7.725 | 27,768 | -1,424 | 0.00% | 214,502 |
| 2008-08-27 | 2008-08-25 | 7.486 | 29,192 | +4,272 | 0.00% | 218,532 |
| 2008-07-18 | 2008-07-16 | 8.006 | 24,920 | -712 | 0.00% | 199,501 |
| 2008-05-30 | 2008-05-28 | 11.896 | 25,632 | -712 | 0.00% | 304,922 |
| 2008-05-15 | 2008-05-13 | 12.444 | 26,344 | -712 | 0.00% | 327,822 |
| 2008-04-07 | 2008-04-02 | 12.374 | 27,056 | -4,272 | 0.00% | 334,782 |
| 2008-04-03 | 2008-04-01 | 12.416 | 31,328 | +4,272 | 0.00% | 388,963 |
| 2008-02-19 | 2008-02-15 | 13.315 | 27,056 | -5,696 | 0.00% | 360,243 |
| 2008-02-12 | 2008-02-06 | 13.357 | 32,752 | +7,120 | 0.00% | 437,463 |
| 2008-01-25 | 2008-01-23 | 11.601 | 25,632 | -4,984 | 0.00% | 297,362 |
| 2008-01-24 | 2008-01-22 | 11.278 | 30,616 | +3,560 | 0.00% | 345,292 |
| 2008-01-18 | 2008-01-16 | 13.301 | 27,056 | -61,943 | 0.00% | 359,863 |
| 2008-01-17 | 2008-01-15 | 14.382 | 88,999 | -4,272 | 0.01% | 1,279,995 |
| 2008-01-16 | 2008-01-14 | 15.084 | 93,271 | -35,600 | 0.01% | 1,406,935 |
| 2008-01-15 | 2008-01-11 | 14.944 | 128,871 | -32,752 | 0.01% | 1,925,839 |
| 2008-01-14 | 2008-01-10 | 15.421 | 161,623 | +17,088 | 0.01% | 2,492,462 |
| 2008-01-11 | 2008-01-09 | 14.466 | 144,535 | -10,680 | 0.01% | 2,090,900 |
| 2008-01-10 | 2008-01-08 | 14.214 | 155,215 | +78,320 | 0.01% | 2,206,161 |
| 2008-01-07 | 2008-01-03 | 14.972 | 76,895 | -17,088 | 0.01% | 1,151,273 |
| 2008-01-02 | 2007-12-27 | 15.759 | 93,983 | -7,120 | 0.01% | 1,481,035 |
| 2007-12-28 | 2007-12-24 | 15.478 | 101,103 | +15,664 | 0.01% | 1,564,836 |
| 2007-12-27 | 2007-12-20 | 14.944 | 85,439 | +16,375 | 0.01% | 1,276,794 |
| 2007-12-21 | 2007-12-19 | 14.326 | 69,064 | +3,560 | 0.01% | 989,407 |
| 2007-12-20 | 2007-12-18 | 14.157 | 65,504 | +1,424 | 0.01% | 927,367 |
| 2007-12-19 | 2007-12-17 | 14.607 | 64,080 | -2,136 | 0.01% | 936,007 |
| 2007-12-18 | 2007-12-14 | 14.326 | 66,216 | -9,255 | 0.01% | 948,607 |
| 2007-12-17 | 2007-12-13 | 15.112 | 75,471 | +20,647 | 0.01% | 1,140,553 |
| 2007-12-14 | 2007-12-12 | 14.157 | 54,824 | +32,752 | 0.00% | 776,165 |
| 2007-12-13 | 2007-12-11 | 13.483 | 22,072 | +2,136 | 0.00% | 297,602 |
| 2007-11-20 | 2007-11-16 | 12.612 | 19,936 | -6,408 | 0.00% | 251,442 |
| 2007-11-19 | 2007-11-15 | 13.062 | 26,344 | +4,984 | 0.00% | 344,102 |
| 2007-11-09 | 2007-11-07 | 12.570 | 21,360 | -712 | 0.00% | 268,502 |
| 2007-11-08 | 2007-11-06 | 11.770 | 22,072 | -1,424 | 0.00% | 259,782 |
| 2007-11-06 | 2007-11-02 | 10.913 | 23,496 | +1,424 | 0.00% | 256,412 |
| 2007-11-01 | 2007-10-30 | 11.531 | 22,072 | -712 | 0.00% | 254,512 |
| 2007-10-29 | 2007-10-25 | 11.587 | 22,784 | +712 | 0.00% | 264,002 |
| 2007-10-26 | 2007-10-24 | 11.419 | 22,072 | -712 | 0.00% | 252,032 |
| 2007-10-25 | 2007-10-23 | 10.955 | 22,784 | +712 | 0.00% | 249,602 |
| 2007-10-24 | 2007-10-22 | 10.829 | 22,072 | -712 | 0.00% | 239,012 |
| 2007-10-17 | 2007-10-15 | 10.815 | 22,784 | -1,424 | 0.00% | 246,402 |
| 2007-10-16 | 2007-10-12 | 11.138 | 24,208 | -712 | 0.00% | 269,622 |
| 2007-10-15 | 2007-10-11 | 11.152 | 24,920 | -2,848 | 0.00% | 277,902 |
| 2007-10-12 | 2007-10-10 | 10.253 | 27,768 | -4,984 | 0.00% | 284,702 |
| 2007-10-11 | 2007-10-09 | 10.309 | 32,752 | -1,424 | 0.00% | 337,642 |
| 2007-10-04 | 2007-10-02 | 10.042 | 34,176 | -22,784 | 0.00% | 343,202 |
| 2007-10-02 | 2007-09-27 | 10.323 | 56,960 | -15,663 | 0.00% | 588,004 |
| 2007-09-28 | 2007-09-25 | 10.183 | 72,623 | +28,479 | 0.01% | 739,495 |
| 2007-09-27 | 2007-09-24 | 9.649 | 44,144 | -8,544 | 0.00% | 425,943 |
| 2007-09-25 | 2007-09-21 | 9.438 | 52,688 | -5,696 | 0.00% | 497,284 |
| 2007-09-24 | 2007-09-20 | 9.438 | 58,384 | -3,560 | 0.00% | 551,044 |
| 2007-09-21 | 2007-09-19 | 9.017 | 61,944 | -712 | 0.01% | 558,544 |
| 2007-09-20 | 2007-09-18 | 8.848 | 62,656 | -7,120 | 0.01% | 554,404 |
| 2007-09-19 | 2007-09-17 | 8.975 | 69,776 | -1,423 | 0.01% | 626,224 |
| 2007-09-17 | 2007-09-13 | 8.848 | 71,199 | -712 | 0.01% | 629,996 |
| 2007-09-14 | 2007-09-12 | 8.975 | 71,911 | -7,832 | 0.01% | 645,386 |
| 2007-09-11 | 2007-09-07 | 8.638 | 79,743 | -1,424 | 0.01% | 688,796 |
| 2007-09-07 | 2007-09-05 | 8.567 | 81,167 | -2,848 | 0.01% | 695,396 |
| 2007-09-04 | 2007-08-31 | 8.525 | 84,015 | -3,560 | 0.01% | 716,257 |
| 2007-08-23 | 2007-08-21 | 6.938 | 87,575 | -3,560 | 0.01% | 607,617 |
| 2007-08-22 | 2007-08-20 | 7.275 | 91,135 | +2,848 | 0.01% | 663,037 |
| 2007-08-21 | 2007-08-17 | 6.742 | 88,287 | -2,848 | 0.01% | 595,197 |
| 2007-08-20 | 2007-08-16 | 7.261 | 91,135 | -4,984 | 0.01% | 661,757 |
| 2007-08-13 | 2007-08-09 | 7.865 | 96,119 | -2,136 | 0.01% | 755,997 |
| 2007-08-09 | 2007-08-07 | 7.444 | 98,255 | -1,424 | 0.01% | 731,398 |
| 2007-08-07 | 2007-08-03 | 8.174 | 99,679 | +3,560 | 0.01% | 814,798 |
| 2007-08-06 | 2007-08-02 | 8.273 | 96,119 | +2,848 | 0.01% | 795,147 |
| 2007-08-03 | 2007-08-01 | 8.483 | 93,271 | -712 | 0.01% | 791,237 |
| 2007-08-02 | 2007-07-31 | 8.539 | 93,983 | +9,256 | 0.01% | 802,557 |
| 2007-08-01 | 2007-07-30 | 8.539 | 84,727 | -4,272 | 0.01% | 723,517 |
| 2007-07-31 | 2007-07-27 | 8.567 | 88,999 | -2,848 | 0.01% | 762,497 |
| 2007-07-30 | 2007-07-26 | 8.933 | 91,847 | +4,272 | 0.01% | 820,437 |
| 2007-07-27 | 2007-07-25 | 9.312 | 87,575 | +1,424 | 0.01% | 815,486 |
| 2007-07-26 | 2007-07-24 | 9.157 | 86,151 | +6,408 | 0.01% | 788,916 |
| 2007-07-25 | 2007-07-23 | 8.596 | 79,743 | -2,848 | 0.01% | 685,436 |
| 2007-07-24 | 2007-07-20 | 8.315 | 82,591 | +712 | 0.01% | 686,717 |
| 2007-07-23 | 2007-07-19 | 8.441 | 81,879 | -2,136 | 0.01% | 691,146 |
| 2007-07-20 | 2007-07-18 | 8.146 | 84,015 | -712 | 0.01% | 684,397 |
| 2007-07-19 | 2007-07-17 | 8.287 | 84,727 | -4,984 | 0.01% | 702,097 |
| 2007-07-18 | 2007-07-16 | 8.343 | 89,711 | +3,560 | 0.01% | 748,437 |
| 2007-07-17 | 2007-07-13 | 8.511 | 86,151 | -5,696 | 0.01% | 733,257 |
| 2007-07-16 | 2007-07-12 | 8.357 | 91,847 | 0.01% | 767,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy