History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,179 +0 0.00% 1,049
2025-10-13 2025-10-09 0.330 3,179 +0 0.00% 1,049
2025-10-10 2025-10-08 0.340 3,179 +0 0.00% 1,081
2025-10-09 2025-10-06 0.345 3,179 +0 0.00% 1,097
2025-10-08 2025-10-03 0.340 3,179 +0 0.00% 1,081
2025-10-06 2025-10-02 0.325 3,179 -4,615 0.00% 1,033
2025-08-27 2025-08-25 0.300 7,794 +4,615 0.00% 2,338
2024-04-25 2024-04-23 0.237 3,179 -1,000 0.00% 753
2024-04-12 2024-04-10 0.270 4,179 -1,000 0.00% 1,128
2022-11-17 2022-11-15 0.660 5,179 -1,517,000 0.00% 3,418
2022-11-11 2022-11-09 0.650 1,522,179 +7,975 0.09% 989,416
2022-11-10 2022-11-08 0.650 1,514,204 +1,510,000 0.09% 984,233
2021-07-22 2021-07-20 1.300 4,204 -18,000 0.00% 5,465
2021-07-20 2021-07-16 1.360 22,204 -4,000 0.00% 30,197
2021-07-16 2021-07-14 1.400 26,204 -2,000 0.00% 36,686
2021-07-15 2021-07-13 1.390 28,204 +18,000 0.00% 39,204
2021-07-14 2021-07-12 1.370 10,204 +6,000 0.00% 13,979
2021-07-09 2021-07-07 1.390 4,204 -25,000 0.00% 5,844
2021-07-08 2021-07-06 1.420 29,204 +18,000 0.00% 41,470
2021-07-07 2021-07-05 1.410 11,204 -14,000 0.00% 15,798
2021-07-06 2021-07-02 1.430 25,204 +21,000 0.00% 36,042
2021-04-13 2021-04-09 1.070 4,204 -68,000 0.00% 4,498
2021-04-09 2021-04-07 1.090 72,204 -7,000 0.00% 78,702
2021-04-01 2021-03-30 1.090 79,204 -14,000 0.00% 86,332
2021-03-31 2021-03-29 1.080 93,204 -12,000 0.01% 100,660
2021-03-24 2021-03-22 1.090 105,204 -18,000 0.01% 114,672
2021-03-23 2021-03-19 1.100 123,204 +119,000 0.01% 135,524
2020-10-21 2020-10-19 1.210 4,204 -1,000 0.00% 5,087
2020-09-23 2020-09-21 1.220 5,204 +5,204 0.00% 6,349
2020-09-15 2020-09-11 1.220 0 -2,450
2020-09-14 2020-09-10 1.220 2,450 -35,000 0.00% 2,989
2020-09-11 2020-09-09 1.220 37,450 -39,460 0.00% 45,689
2020-09-10 2020-09-08 1.210 76,910 -290,000 0.00% 93,061
2020-09-09 2020-09-07 1.240 366,910 +221,460 0.02% 454,968
2020-09-08 2020-09-04 1.240 145,450 -32,000 0.01% 180,358
2020-09-07 2020-09-03 1.240 177,450 -2,000 0.01% 220,038
2020-09-01 2020-08-28 1.290 179,450 -8,000 0.01% 231,490
2020-08-27 2020-08-25 1.330 187,450 -12,000 0.01% 249,308
2020-08-25 2020-08-21 1.290 199,450 -12,000 0.01% 257,290
2020-08-19 2020-08-17 1.270 211,450 +9,000 0.01% 268,542
2020-08-18 2020-08-14 1.280 202,450 -18,000 0.01% 259,136
2020-08-13 2020-08-11 1.220 220,450 -8,000 0.01% 268,949
2020-08-12 2020-08-10 1.230 228,450 -66,000 0.01% 280,994
2020-08-11 2020-08-07 1.240 294,450 -114,000 0.02% 365,118
2020-06-19 2020-06-17 1.460 408,450 +35,000 0.02% 596,337
2020-06-17 2020-06-15 1.420 373,450 +35,000 0.02% 530,299
2020-06-16 2020-06-12 1.430 338,450 +34,000 0.02% 483,984
2020-06-15 2020-06-11 1.400 304,450 +35,000 0.02% 426,230
2020-06-12 2020-06-10 1.430 269,450 +39,000 0.02% 385,314
2020-06-11 2020-06-09 1.450 230,450 +37,000 0.01% 334,152
2020-06-10 2020-06-08 1.460 193,450 -473,000 0.01% 282,437
2020-06-09 2020-06-05 1.440 666,450 -123,000 0.04% 959,688
2020-06-08 2020-06-04 1.420 789,450 -15,000 0.05% 1,121,019
2020-06-03 2020-06-01 1.390 804,450 +34,000 0.05% 1,118,186
2020-06-02 2020-05-29 1.370 770,450 +44,000 0.05% 1,055,516
2020-06-01 2020-05-28 1.400 726,450 +33,000 0.04% 1,017,030
2020-05-29 2020-05-27 1.400 693,450 +33,000 0.04% 970,830
2020-05-28 2020-05-26 1.430 660,450 +30,000 0.04% 944,444
2020-04-29 2020-04-27 1.430 630,450 +58,000 0.04% 901,544
2020-04-24 2020-04-22 1.390 572,450 +40,000 0.03% 795,706
2020-04-14 2020-04-08 1.510 532,450 +9,000 0.03% 804,000
2020-04-09 2020-04-07 1.510 523,450 +1,000 0.03% 790,410
2020-04-03 2020-04-01 1.500 522,450 +10,000 0.03% 783,675
2020-04-02 2020-03-31 1.540 512,450 -10,000 0.03% 789,173
2020-03-31 2020-03-27 1.580 522,450 +10,000 0.03% 825,471
2020-03-26 2020-03-24 1.650 512,450 +450 0.03% 845,542
2020-03-25 2020-03-23 1.580 512,000 +23,000 0.03% 808,960
2020-03-24 2020-03-20 1.450 489,000 +16,000 0.03% 709,050
2020-03-18 2020-03-16 1.650 473,000 +27,000 0.03% 780,450
2020-03-13 2020-03-11 1.770 446,000 +99,000 0.03% 789,420
2020-03-12 2020-03-10 1.450 347,000 +93,000 0.02% 503,150
2020-03-11 2020-03-09 1.480 254,000 +89,000 0.02% 375,920
2020-03-10 2020-03-06 1.540 165,000 +86,000 0.01% 254,100
2020-03-09 2020-03-05 1.530 79,000 +79,000 0.00% 120,870
2020-03-06 2020-03-04 1.530 0 -4,754
2020-01-22 2020-01-20 1.440 4,754 -16,000 0.00% 6,846
2020-01-21 2020-01-17 1.460 20,754 -8,000 0.00% 30,301
2020-01-20 2020-01-16 1.460 28,754 +24,000 0.00% 41,981
2020-01-09 2020-01-07 1.350 4,754 -5,000 0.00% 6,418
2020-01-08 2020-01-06 1.350 9,754 +8,754 0.00% 13,168
2020-01-06 2020-01-02 1.390 1,000 +1,000 0.00% 1,390
2020-01-02 2019-12-27 1.370 0 -7,000
2019-12-30 2019-12-24 1.390 7,000 +7,000 0.00% 9,730
2019-12-19 2019-12-17 1.370 0 -2,000
2019-12-18 2019-12-16 1.360 2,000 +2,000 0.00% 2,720
2019-12-17 2019-12-13 1.390 0 -79,000
2019-12-16 2019-12-12 1.360 79,000 -222,000 0.00% 107,440
2019-12-13 2019-12-11 1.360 301,000 -37,000 0.02% 409,360
2019-12-12 2019-12-10 1.390 338,000 -11,000 0.02% 469,820
2019-12-10 2019-12-06 1.370 349,000 -12,000 0.02% 478,130
2019-12-09 2019-12-05 1.380 361,000 -8,000 0.02% 498,180
2019-10-24 2019-10-22 1.270 369,000 +169,000 0.02% 468,630
2019-10-23 2019-10-21 1.260 200,000 +78,000 0.01% 252,000
2019-10-22 2019-10-18 1.250 122,000 +122,000 0.01% 152,500
2019-10-21 2019-10-17 1.240 0 -917,754
2019-10-18 2019-10-16 1.260 917,754 +166,000 0.05% 1,156,370
2019-10-17 2019-10-15 1.290 751,754 +578,000 0.04% 969,763
2019-10-16 2019-10-14 1.180 173,754 +37,000 0.01% 205,030
2019-10-09 2019-10-04 1.250 136,754 -5,000 0.01% 170,942
2019-09-30 2019-09-26 1.250 141,754 +35,000 0.01% 177,192
2019-09-27 2019-09-25 1.290 106,754 +3,000 0.01% 137,713
2019-09-26 2019-09-24 1.290 103,754 +15,000 0.01% 133,843
2019-09-19 2019-09-17 1.280 88,754 +9,000 0.01% 113,605
2019-09-18 2019-09-16 1.280 79,754 -925,000 0.00% 102,085
2019-09-17 2019-09-13 1.310 1,004,754 -568,000 0.06% 1,316,228
2019-09-16 2019-09-12 1.300 1,572,754 -104,000 0.09% 2,044,580
2019-09-13 2019-09-11 1.300 1,676,754 -584,000 0.10% 2,179,780
2019-09-12 2019-09-10 1.300 2,260,754 -201,000 0.13% 2,938,980
2019-09-10 2019-09-06 1.300 2,461,754 -428,000 0.15% 3,200,280
2019-09-09 2019-09-05 1.300 2,889,754 -32,000 0.17% 3,756,680
2019-09-06 2019-09-04 1.300 2,921,754 -311,000 0.17% 3,798,280
2019-09-05 2019-09-03 1.300 3,232,754 -415,000 0.19% 4,202,580
2019-09-03 2019-08-30 1.350 3,647,754 -2,000 0.22% 4,924,468
2019-08-30 2019-08-28 1.350 3,649,754 -144,000 0.22% 4,927,168
2019-08-27 2019-08-23 1.420 3,793,754 -137,000 0.22% 5,387,131
2019-08-01 2019-07-30 1.390 3,930,754 -122,000 0.23% 5,463,748
2019-07-26 2019-07-24 1.410 4,052,754 -760,000 0.24% 5,714,383
2019-07-25 2019-07-23 1.450 4,812,754 -449,000 0.29% 6,978,493
2019-07-24 2019-07-22 1.450 5,261,754 -818,000 0.31% 7,629,543
2019-07-05 2019-07-03 1.500 6,079,754 -608,000 0.36% 9,119,631
2019-07-04 2019-07-02 1.500 6,687,754 -10,000 0.40% 10,031,631
2019-07-03 2019-06-28 1.500 6,697,754 -286,000 0.40% 10,046,631
2019-07-02 2019-06-27 1.500 6,983,754 -863,000 0.41% 10,475,631
2019-06-28 2019-06-26 1.500 7,846,754 -183,000 0.47% 11,770,131
2019-06-27 2019-06-25 1.500 8,029,754 -2,000 0.48% 12,044,631
2019-06-26 2019-06-24 1.510 8,031,754 -63,000 0.48% 12,127,949
2019-06-25 2019-06-21 1.500 8,094,754 -823,000 0.48% 12,142,131
2019-06-20 2019-06-18 1.520 8,917,754 -162,000 0.53% 13,554,986
2019-06-12 2019-06-10 1.600 9,079,754 -14,000 0.54% 14,527,606
2019-05-16 2019-05-14 1.630 9,093,754 +2,000 0.54% 14,822,819
2019-05-08 2019-05-06 1.620 9,091,754 -2,000 0.54% 14,728,641
2019-03-05 2019-03-01 1.680 9,093,754 +8,000 0.54% 15,277,507
2019-02-27 2019-02-25 1.740 9,085,754 -1,000,000 0.54% 15,809,212
2019-02-26 2019-02-22 1.730 10,085,754 -1,205,000 0.60% 17,448,354
2019-02-22 2019-02-20 1.730 11,290,754 -50,000 0.67% 19,533,004
2019-02-21 2019-02-19 1.730 11,340,754 +2,000 0.67% 19,619,504
2019-02-13 2019-02-11 1.740 11,338,754 -26,000 0.67% 19,729,432
2019-02-08 2019-01-31 1.710 11,364,754 -35,000 0.67% 19,433,729
2019-01-22 2019-01-18 1.670 11,399,754 +2,000 0.68% 19,037,589
2019-01-17 2019-01-15 1.680 11,397,754 -2,000 0.68% 19,148,227
2019-01-04 2019-01-02 1.660 11,399,754 +39,000 0.68% 18,923,592
2019-01-03 2018-12-31 1.730 11,360,754 -2,000 0.67% 19,654,104
2019-01-02 2018-12-27 1.650 11,362,754 -1,000 0.67% 18,748,544
2018-12-28 2018-12-24 1.660 11,363,754 -18,000 0.67% 18,863,832
2018-12-27 2018-12-20 1.650 11,381,754 -1,000 0.68% 18,779,894
2018-12-21 2018-12-19 1.650 11,382,754 -8,000 0.68% 18,781,544
2018-12-20 2018-12-18 1.670 11,390,754 -29,000 0.68% 19,022,559
2018-12-19 2018-12-17 1.670 11,419,754 -3,000 0.68% 19,070,989
2018-12-18 2018-12-14 1.690 11,422,754 -9,000 0.68% 19,304,454
2018-12-14 2018-12-12 1.700 11,431,754 -90,000 0.68% 19,433,982
2018-12-13 2018-12-11 1.690 11,521,754 -43,000 0.68% 19,471,764
2018-12-11 2018-12-07 1.690 11,564,754 -4,000 0.69% 19,544,434
2018-12-10 2018-12-06 1.680 11,568,754 -10,000 0.69% 19,435,507
2018-12-07 2018-12-05 1.700 11,578,754 -83,000 0.69% 19,683,882
2018-12-06 2018-12-04 1.700 11,661,754 -5,000 0.69% 19,824,982
2018-12-04 2018-11-30 1.730 11,666,754 -34,000 0.69% 20,183,484
2018-12-03 2018-11-29 1.720 11,700,754 -17,000 0.69% 20,125,297
2018-11-30 2018-11-28 1.730 11,717,754 -29,000 0.69% 20,271,714
2018-11-28 2018-11-26 1.730 11,746,754 -29,000 0.70% 20,321,884
2018-11-19 2018-11-15 1.730 11,775,754 +3,000 0.70% 20,372,054
2018-11-16 2018-11-14 1.680 11,772,754 -1,000 0.70% 19,778,227
2018-11-09 2018-11-07 1.650 11,773,754 +73,000 0.70% 19,426,694
2018-11-06 2018-11-02 1.630 11,700,754 -14,000 0.69% 19,072,229
2018-11-05 2018-11-01 1.630 11,714,754 -12,000 0.69% 19,095,049
2018-10-31 2018-10-29 1.530 11,726,754 +3,000 0.70% 17,941,934
2018-10-24 2018-10-22 1.590 11,723,754 -15,000 0.70% 18,640,769
2018-10-22 2018-10-18 1.580 11,738,754 +20,000 0.70% 18,547,231
2018-10-19 2018-10-16 1.590 11,718,754 -33,000 0.70% 18,632,819
2018-10-15 2018-10-11 1.640 11,751,754 +1,000 0.70% 19,272,877
2018-10-10 2018-10-08 1.690 11,750,754 -4,000 0.70% 19,858,774
2018-09-28 2018-09-26 1.760 11,754,754 -5,000 0.70% 20,688,367
2018-09-27 2018-09-24 1.760 11,759,754 -3,000 0.70% 20,697,167
2018-09-26 2018-09-21 1.770 11,762,754 +27,000 0.70% 20,820,075
2018-09-21 2018-09-19 1.790 11,735,754 -8,000 0.70% 21,007,000
2018-09-19 2018-09-17 1.790 11,743,754 +28,000 0.70% 21,021,320
2018-09-12 2018-09-10 1.740 11,715,754 +40,000 0.69% 20,385,412
2018-09-11 2018-09-07 1.760 11,675,754 +56,000 0.69% 20,549,327
2018-09-10 2018-09-06 1.780 11,619,754 +66,000 0.69% 20,683,162
2018-09-07 2018-09-05 1.800 11,553,754 +35,000 0.69% 20,796,757
2018-09-06 2018-09-04 1.840 11,518,754 +20,000 0.68% 21,194,507
2018-09-05 2018-09-03 1.830 11,498,754 +33,000 0.68% 21,042,720
2018-09-04 2018-08-31 1.850 11,465,754 -5,000 0.68% 21,211,645
2018-09-03 2018-08-30 1.860 11,470,754 +27,000 0.68% 21,335,602
2018-08-31 2018-08-29 1.870 11,443,754 -225,000 0.68% 21,399,820
2018-08-30 2018-08-28 1.880 11,668,754 -8,000 0.69% 21,937,258
2018-08-28 2018-08-24 1.890 11,676,754 -355,000 0.69% 22,069,065
2018-08-27 2018-08-23 1.800 12,031,754 -62,000 0.71% 21,657,157
2018-08-22 2018-08-20 1.750 12,093,754 -12,000 0.72% 21,164,070
2018-08-17 2018-08-15 1.780 12,105,754 -26,000 0.72% 21,548,242
2018-08-10 2018-08-08 1.790 12,131,754 -21,000 0.72% 21,715,840
2018-08-09 2018-08-07 1.810 12,152,754 -314,000 0.72% 21,996,485
2018-08-06 2018-08-02 1.780 12,466,754 -186,000 0.74% 22,190,822
2018-08-03 2018-08-01 1.800 12,652,754 -592,000 0.75% 22,774,957
2018-08-02 2018-07-31 1.800 13,244,754 -511,000 0.79% 23,840,557
2018-08-01 2018-07-30 1.820 13,755,754 -7,000 0.82% 25,035,472
2018-07-20 2018-07-18 1.790 13,762,754 +11,000 0.82% 24,635,330
2018-07-13 2018-07-11 1.760 13,751,754 +57,000 0.82% 24,203,087
2018-07-05 2018-07-03 1.810 13,694,754 -9,000 0.81% 24,787,505
2018-07-04 2018-06-29 1.810 13,703,754 -8,000 0.81% 24,803,795
2018-06-28 2018-06-26 1.790 13,711,754 -44,000 0.81% 24,544,040
2018-06-26 2018-06-22 1.830 13,755,754 -10,000 0.82% 25,173,030
2018-06-22 2018-06-20 1.850 13,765,754 +2,000 0.82% 25,466,645
2018-06-21 2018-06-19 1.840 13,763,754 -4,000 0.82% 25,325,307
2018-06-19 2018-06-14 1.900 13,767,754 -147,000 0.82% 26,158,733
2018-06-15 2018-06-13 1.900 13,914,754 +3,000 0.83% 26,438,033
2018-06-08 2018-06-06 1.830 13,911,754 -250,000 0.83% 25,458,510
2018-05-16 2018-05-14 1.800 14,161,754 -124,000 0.84% 25,491,157
2018-05-15 2018-05-11 1.800 14,285,754 -446,000 0.85% 25,714,357
2018-05-14 2018-05-10 1.800 14,731,754 -96,000 0.87% 26,517,157
2018-05-10 2018-05-08 1.800 14,827,754 -230,000 0.88% 26,689,957
2018-05-07 2018-05-03 1.800 15,057,754 -104,000 0.89% 27,103,957
2018-05-03 2018-04-30 1.810 15,161,754 +30,000 0.90% 27,442,775
2018-04-25 2018-04-23 1.760 15,131,754 +2,000 0.90% 26,631,887
2018-04-19 2018-04-17 1.780 15,129,754 -25,000 0.90% 26,930,962
2018-04-17 2018-04-13 1.790 15,154,754 +4,000 0.90% 27,127,010
2018-04-06 2018-04-03 1.830 15,150,754 +107,000 0.90% 27,725,880
2018-04-03 2018-03-28 1.810 15,043,754 +18,000 0.89% 27,229,195
2018-03-28 2018-03-26 1.810 15,025,754 +8,000 0.89% 27,196,615
2018-03-13 2018-03-09 1.920 15,017,754 -42,000 0.89% 28,834,088
2018-03-06 2018-03-02 1.860 15,059,754 +6,000 0.89% 28,011,142
2018-02-27 2018-02-23 1.860 15,053,754 -28,000 0.89% 27,999,982
2018-02-14 2018-02-12 1.810 15,081,754 +9,000 0.89% 27,297,975
2018-02-12 2018-02-08 1.860 15,072,754 -6,000 0.89% 28,035,322
2018-02-09 2018-02-07 1.810 15,078,754 +32,754 0.89% 27,292,545
2018-02-07 2018-02-05 1.830 15,046,000 -3,000 0.89% 27,534,180
2018-01-31 2018-01-29 1.820 15,049,000 +43,000 0.89% 27,389,180
2018-01-18 2018-01-16 1.740 15,006,000 +6,000 0.89% 26,110,440
2018-01-15 2018-01-11 1.730 15,000,000 -62,000 0.89% 25,950,000
2018-01-12 2018-01-10 1.750 15,062,000 -13,000 0.89% 26,358,500
2018-01-10 2018-01-08 1.780 15,075,000 +6,000 0.89% 26,833,500
2018-01-09 2018-01-05 1.760 15,069,000 +64,000 0.89% 26,521,440
2017-12-21 2017-12-19 1.640 15,005,000 +5,000 0.89% 24,608,200
2017-12-15 2017-12-13 1.660 15,000,000 -143,754 0.89% 24,900,000
2017-12-05 2017-12-01 1.690 15,143,754 -17,000 0.90% 25,592,944
2017-11-27 2017-11-23 1.720 15,160,754 +3,000 0.90% 26,076,497
2017-11-24 2017-11-22 1.700 15,157,754 -1,000 0.90% 25,768,182
2017-11-23 2017-11-21 1.740 15,158,754 +561,446 0.90% 26,376,232
2017-11-20 2017-11-16 1.750 14,597,308 -6,000 0.87% 25,545,289
2017-11-17 2017-11-15 1.770 14,603,308 +58,000 0.87% 25,847,855
2017-11-15 2017-11-13 1.790 14,545,308 +7,000 0.86% 26,036,101
2017-11-14 2017-11-10 1.780 14,538,308 -77,000 0.86% 25,878,188
2017-11-13 2017-11-09 1.800 14,615,308 -2,000 0.87% 26,307,554
2017-10-20 2017-10-18 1.690 14,617,308 -3,000 0.87% 24,703,251
2017-10-11 2017-10-09 1.670 14,620,308 -114,000 0.87% 24,415,914
2017-09-28 2017-09-26 1.590 14,734,308 -10,000 0.87% 23,427,550
2017-09-22 2017-09-20 1.610 14,744,308 -1,912,000 0.87% 23,738,336
2017-09-21 2017-09-19 1.580 16,656,308 +1,436,754 0.99% 26,316,967
2017-09-20 2017-09-18 1.570 15,219,554 -314,000 0.90% 23,894,700
2017-09-19 2017-09-15 1.520 15,533,554 +308,000 0.92% 23,611,002
2017-09-18 2017-09-14 1.520 15,225,554 -867,811 0.90% 23,142,842
2017-09-15 2017-09-13 1.510 16,093,365 +978,811 0.95% 24,300,981
2017-09-14 2017-09-12 1.520 15,114,554 +637,189 0.90% 22,974,122
2017-09-13 2017-09-11 1.520 14,477,365 -2,362,189 0.86% 22,005,595
2017-09-12 2017-09-08 1.470 16,839,554 +2,362,187 1.00% 24,754,144
2017-09-11 2017-09-07 1.460 14,477,367 -6,049,187 0.86% 21,136,956
2017-09-08 2017-09-06 1.480 20,526,554 -15,008,754 1.22% 30,379,300
2017-09-07 2017-09-05 1.720 35,535,308 +20,787,005 2.11% 61,120,730
2017-09-06 2017-09-04 1.810 14,748,303 -20,787,005 0.87% 26,694,428
2017-09-05 2017-09-01 1.760 35,535,308 +35,506,308 2.11% 62,542,142
2017-08-30 2017-08-28 2.000 29,000 +17,000 0.00% 58,000
2017-08-22 2017-08-18 1.990 12,000 -10,000 0.00% 23,880
2017-08-14 2017-08-10 1.980 22,000 -142,754 0.00% 43,560
2017-08-11 2017-08-09 1.980 164,754 +76,000 0.01% 326,213
2017-08-10 2017-08-08 2.020 88,754 -5,000 0.01% 179,283
2017-08-09 2017-08-07 2.040 93,754 +71,000 0.01% 191,258
2017-08-08 2017-08-04 2.130 22,754 -1,000 0.00% 48,466
2017-07-31 2017-07-27 1.990 23,754 -71,000 0.00% 47,270
2017-07-28 2017-07-26 1.990 94,754 -9,000 0.01% 188,560
2017-07-21 2017-07-19 1.930 103,754 +11,000 0.01% 200,245
2017-07-18 2017-07-14 1.920 92,754 -20,787,000 0.01% 178,088
2017-07-17 2017-07-13 1.930 20,879,754 -14,496,554 1.24% 40,297,925
2017-07-13 2017-07-11 1.930 35,376,308 +16,464,754 2.10% 68,276,274
2017-07-12 2017-07-10 1.930 18,911,554 +3,687,000 1.12% 36,499,299
2017-07-11 2017-07-07 1.950 15,224,554 +48,000 0.90% 29,687,880
2017-07-07 2017-07-05 1.940 15,176,554 -662,000 0.90% 29,442,515
2017-07-06 2017-07-04 1.950 15,838,554 +271,000 0.94% 30,885,180
2017-06-30 2017-06-28 1.950 15,567,554 -399,000 0.92% 30,356,730
2017-06-29 2017-06-27 1.940 15,966,554 -3,000 0.95% 30,975,115
2017-06-13 2017-06-09 1.910 15,969,554 +7,000 0.95% 30,501,848
2017-06-12 2017-06-08 1.900 15,962,554 -16,105,754 0.95% 30,328,853
2017-06-09 2017-06-07 1.900 32,068,308 +16,400,000 1.90% 60,929,785
2017-06-06 2017-06-02 1.330 15,668,308 -31,000 0.93% 20,838,850
2017-06-05 2017-06-01 1.290 15,699,308 -59,000 0.93% 20,252,107
2017-06-02 2017-05-31 1.300 15,758,308 +441,000 0.93% 20,485,800
2017-06-01 2017-05-29 1.370 15,317,308 -20,000 0.91% 20,984,712
2017-05-31 2017-05-26 1.320 15,337,308 -21,000 0.91% 20,245,247
2017-05-29 2017-05-25 1.320 15,358,308 -1,000 0.91% 20,272,967
2017-05-26 2017-05-24 1.310 15,359,308 -286,000 0.91% 20,120,693
2017-05-25 2017-05-23 1.300 15,645,308 -166,000 0.93% 20,338,900
2017-05-24 2017-05-22 1.310 15,811,308 -22,000 0.94% 20,712,813
2017-05-22 2017-05-18 1.300 15,833,308 -121,000 0.94% 20,583,300
2017-05-12 2017-05-10 1.190 15,954,308 -40,000 0.95% 18,985,627
2017-04-28 2017-04-26 1.190 15,994,308 +240,000 0.95% 19,033,227
2017-04-25 2017-04-21 1.170 15,754,308 +319,000 0.93% 18,432,540
2017-04-24 2017-04-20 1.190 15,435,308 -58,900 0.92% 18,368,017
2017-04-21 2017-04-19 1.190 15,494,208 +500,000 0.92% 18,438,108
2017-04-20 2017-04-18 1.190 14,994,208 +23,000 0.89% 17,843,108
2017-04-19 2017-04-13 1.220 14,971,208 -9,000 0.89% 18,264,874
2017-04-18 2017-04-12 1.210 14,980,208 -900 0.89% 18,126,052
2017-04-10 2017-04-06 1.230 14,981,108 -6,000 0.89% 18,426,763
2017-04-03 2017-03-30 1.240 14,987,108 +3,000 0.89% 18,584,014
2017-03-31 2017-03-29 1.260 14,984,108 +29,000 0.89% 18,879,976
2017-03-23 2017-03-21 1.280 14,955,108 -75,000 0.89% 19,142,538
2017-03-13 2017-03-09 1.190 15,030,108 -68,000 0.89% 17,885,829
2017-03-09 2017-03-07 1.190 15,098,108 -88,000 0.90% 17,966,749
2017-03-06 2017-03-02 1.180 15,186,108 +42,000 0.90% 17,919,607
2017-03-03 2017-03-01 1.200 15,144,108 +13,000 0.90% 18,172,930
2017-03-02 2017-02-28 1.200 15,131,108 +275,000 0.90% 18,157,330
2017-02-28 2017-02-24 1.210 14,856,108 +197,000 0.88% 17,975,891
2017-02-27 2017-02-23 1.210 14,659,108 +40,000 0.87% 17,737,521
2017-02-24 2017-02-22 1.240 14,619,108 -79,000 0.87% 18,127,694
2017-02-13 2017-02-09 1.200 14,698,108 -7,000 0.87% 17,637,730
2017-02-09 2017-02-07 1.130 14,705,108 -324,000 0.87% 16,616,772
2017-02-03 2017-02-01 1.120 15,029,108 -72,000 0.89% 16,832,601
2017-01-19 2017-01-17 1.140 15,101,108 -156,100 0.90% 17,215,263
2017-01-18 2017-01-16 1.110 15,257,208 -12,053 0.90% 16,935,501
2017-01-17 2017-01-13 1.130 15,269,261 +326,000 0.91% 17,254,265
2017-01-16 2017-01-12 1.070 14,943,261 +329,000 0.89% 15,989,289
2017-01-12 2017-01-10 1.070 14,614,261 -5,900 0.87% 15,637,259
2017-01-11 2017-01-09 1.030 14,620,161 -5,000 0.87% 15,058,766
2017-01-09 2017-01-05 1.000 14,625,161 -49,000 0.87% 14,625,161
2017-01-06 2017-01-04 1.010 14,674,161 +5,000 0.87% 14,820,903
2016-12-23 2016-12-21 0.990 14,669,161 -29,000 0.87% 14,522,469
2016-12-22 2016-12-20 1.000 14,698,161 -193,000 0.87% 14,698,161
2016-12-20 2016-12-16 1.040 14,891,161 -36,530 0.88% 15,486,807
2016-12-16 2016-12-14 1.040 14,927,691 -59,000 0.89% 15,524,799
2016-12-15 2016-12-13 1.040 14,986,691 -129,470 0.89% 15,586,159
2016-12-08 2016-12-06 1.050 15,116,161 -54,000 0.90% 15,871,969
2016-12-05 2016-12-01 1.070 15,170,161 -14,000 0.90% 16,232,072
2016-12-02 2016-11-30 1.080 15,184,161 -33,000 0.90% 16,398,894
2016-12-01 2016-11-29 1.080 15,217,161 -148,900 0.90% 16,434,534
2016-11-29 2016-11-25 1.100 15,366,061 -119,830 0.91% 16,902,667
2016-11-28 2016-11-24 1.120 15,485,891 -214,117 0.92% 17,344,198
2016-11-25 2016-11-23 1.110 15,700,008 -7,400 0.93% 17,427,009
2016-11-22 2016-11-18 1.100 15,707,408 -10,000 0.93% 17,278,149
2016-11-18 2016-11-16 1.070 15,717,408 -4,000 0.93% 16,817,627
2016-11-17 2016-11-15 1.070 15,721,408 -8,330 0.93% 16,821,907
2016-11-15 2016-11-11 1.080 15,729,738 -681,600 0.93% 16,988,117
2016-11-14 2016-11-10 1.100 16,411,338 +427,930 0.97% 18,052,472
2016-11-11 2016-11-09 1.080 15,983,408 -67,000 0.95% 17,262,081
2016-11-08 2016-11-04 1.100 16,050,408 +6,300 0.95% 17,655,449
2016-11-02 2016-10-31 1.140 16,044,108 -20,000 0.95% 18,290,283
2016-11-01 2016-10-28 1.140 16,064,108 +6,000 0.95% 18,313,083
2016-10-26 2016-10-24 1.210 16,058,108 -1,000 0.95% 19,430,311
2016-10-17 2016-10-13 1.140 16,059,108 -7,000 0.95% 18,307,383
2016-10-13 2016-10-11 1.190 16,066,108 +15,000 0.95% 19,118,669
2016-10-12 2016-10-07 1.240 16,051,108 -9,000 0.95% 19,903,374
2016-10-11 2016-10-06 1.300 16,060,108 -9,000 0.95% 20,878,140
2016-10-07 2016-10-05 1.230 16,069,108 +4,000 0.95% 19,765,003
2016-10-06 2016-10-04 1.160 16,065,108 -103,300 0.95% 18,635,525
2016-10-05 2016-10-03 1.140 16,168,408 -22,000 0.96% 18,431,985
2016-10-04 2016-09-30 1.140 16,190,408 -60,000 0.96% 18,457,065
2016-10-03 2016-09-29 1.130 16,250,408 +35,000 0.96% 18,362,961
2016-09-29 2016-09-27 1.130 16,215,408 -280,800 0.96% 18,323,411
2016-09-27 2016-09-23 1.070 16,496,208 -98,900 0.98% 17,650,943
2016-09-22 2016-09-20 1.080 16,595,108 +4,000 0.98% 17,922,717
2016-09-20 2016-09-15 1.100 16,591,108 +34,000 0.98% 18,250,219
2016-09-19 2016-09-14 1.100 16,557,108 -75,500 0.98% 18,212,819
2016-09-15 2016-09-13 1.040 16,632,608 -23,000 0.99% 17,297,912
2016-09-09 2016-09-07 1.070 16,655,608 -134,500 0.99% 17,821,501
2016-09-02 2016-08-31 1.040 16,790,108 -9,000 1.00% 17,461,712
2016-08-08 2016-08-04 1.000 16,799,108 +500,000 1.00% 16,799,108
2016-08-05 2016-08-03 1.000 16,299,108 -15,000 0.97% 16,299,108
2016-08-04 2016-08-01 1.010 16,314,108 +51,000 0.97% 16,477,249
2016-08-03 2016-07-29 0.990 16,263,108 -15,000 0.96% 16,100,477
2016-08-01 2016-07-28 1.010 16,278,108 +140,000 0.97% 16,440,889
2016-07-28 2016-07-26 1.010 16,138,108 +996,000 0.96% 16,299,489
2016-07-25 2016-07-21 1.020 15,142,108 +622,000 0.90% 15,444,950
2016-07-20 2016-07-18 1.010 14,520,108 +335,000 0.86% 14,665,309
2016-07-19 2016-07-15 1.010 14,185,108 +43,000 0.84% 14,326,959
2016-07-18 2016-07-14 1.020 14,142,108 +750,000 0.84% 14,424,950
2016-07-13 2016-07-11 1.000 13,392,108 -49,000 0.79% 13,392,108
2016-07-12 2016-07-08 1.000 13,441,108 -40,000 0.80% 13,441,108
2016-07-05 2016-06-30 1.010 13,481,108 +257,000 0.80% 13,615,919
2016-07-04 2016-06-29 1.010 13,224,108 +285,554 0.78% 13,356,349
2016-06-30 2016-06-28 1.010 12,938,554 +3,000 0.77% 13,067,940
2016-06-29 2016-06-27 1.010 12,935,554 -3,000 0.77% 13,064,910
2016-06-28 2016-06-24 1.000 12,938,554 -9,000 0.77% 12,938,554
2016-06-22 2016-06-20 1.020 12,947,554 +270,000 0.77% 13,206,505
2016-06-15 2016-06-13 1.030 12,677,554 +18,000 0.75% 13,057,881
2016-05-31 2016-05-27 1.030 12,659,554 +103,000 0.75% 13,039,341
2016-05-27 2016-05-25 1.010 12,556,554 +484,000 0.74% 12,682,120
2016-05-20 2016-05-18 1.000 12,072,554 +16,000 0.72% 12,072,554
2016-05-17 2016-05-13 1.010 12,056,554 -580,000 0.72% 12,177,120
2016-05-12 2016-05-10 1.050 12,636,554 +89,000 0.75% 13,268,382
2016-05-11 2016-05-09 1.060 12,547,554 -10,000 0.74% 13,300,407
2016-05-10 2016-05-06 1.110 12,557,554 +76,000 0.74% 13,938,885
2016-04-28 2016-04-26 1.120 12,481,554 -9,000 0.74% 13,979,340
2016-04-27 2016-04-25 1.150 12,490,554 -372,000 0.74% 14,364,137
2016-04-26 2016-04-22 1.170 12,862,554 -589,000 0.76% 15,049,188
2016-04-25 2016-04-21 1.080 13,451,554 -551,000 0.80% 14,527,678
2016-04-22 2016-04-20 1.040 14,002,554 -355,000 0.83% 14,562,656
2016-04-21 2016-04-19 1.040 14,357,554 -440,000 0.85% 14,931,856
2016-04-20 2016-04-18 1.040 14,797,554 -124,000 0.88% 15,389,456
2016-04-19 2016-04-15 1.040 14,921,554 -30,000 0.88% 15,518,416
2016-04-18 2016-04-14 1.060 14,951,554 -500,000 0.89% 15,848,647
2016-04-15 2016-04-13 1.060 15,451,554 -497,000 0.92% 16,378,647
2016-04-14 2016-04-12 1.000 15,948,554 -589,000 0.95% 15,948,554
2016-04-12 2016-04-08 0.980 16,537,554 -2,000 0.98% 16,206,803
2016-04-06 2016-04-01 1.000 16,539,554 +3,000 0.98% 16,539,554
2016-04-01 2016-03-30 1.020 16,536,554 -538,000 0.98% 16,867,285
2016-03-31 2016-03-29 1.000 17,074,554 +431,000 1.01% 17,074,554
2016-03-30 2016-03-24 1.040 16,643,554 -730,000 0.99% 17,309,296
2016-03-29 2016-03-23 1.060 17,373,554 +66,000 1.03% 18,415,967
2016-03-24 2016-03-22 0.970 17,307,554 +20,000 1.03% 16,788,327
2016-03-18 2016-03-16 0.970 17,287,554 -74,000 1.03% 16,768,927
2016-03-16 2016-03-14 0.980 17,361,554 -10,000 1.03% 17,014,323
2016-03-15 2016-03-11 0.970 17,371,554 -4,000 1.03% 16,850,407
2016-03-14 2016-03-10 0.980 17,375,554 -3,000 1.03% 17,028,043
2016-03-10 2016-03-08 0.990 17,378,554 -1,000 1.03% 17,204,768
2016-03-09 2016-03-07 0.990 17,379,554 +9,000 1.03% 17,205,758
2016-03-08 2016-03-04 1.000 17,370,554 +10,000 1.03% 17,370,554
2016-03-04 2016-03-02 0.960 17,360,554 +1,000 1.03% 16,666,132
2016-02-29 2016-02-25 0.970 17,359,554 -2,000 1.03% 16,838,767
2016-02-26 2016-02-24 1.010 17,361,554 -6,000 1.03% 17,535,170
2016-02-25 2016-02-23 1.050 17,367,554 -18,000 1.03% 18,235,932
2016-02-24 2016-02-22 1.030 17,385,554 +70,000 1.03% 17,907,121
2016-02-23 2016-02-19 1.130 17,315,554 -43,000 1.03% 19,566,576
2016-02-22 2016-02-18 1.010 17,358,554 +9,000 1.03% 17,532,140
2016-02-19 2016-02-17 1.010 17,349,554 -12,000 1.03% 17,523,050
2016-02-18 2016-02-16 1.000 17,361,554 -26,000 1.03% 17,361,554
2016-02-17 2016-02-15 0.980 17,387,554 -9,000 1.03% 17,039,803
2016-02-16 2016-02-12 0.950 17,396,554 +13,000 1.03% 16,526,726
2016-02-15 2016-02-11 0.950 17,383,554 +9,000 1.03% 16,514,376
2016-02-12 2016-02-05 1.000 17,374,554 +5,000 1.03% 17,374,554
2016-02-11 2016-02-04 0.990 17,369,554 -25,000 1.03% 17,195,858
2016-02-05 2016-02-03 0.990 17,394,554 +2,000 1.03% 17,220,608
2016-02-04 2016-02-02 0.990 17,392,554 -5,100 1.03% 17,218,628
2016-02-03 2016-02-01 0.990 17,397,654 -3,000 1.03% 17,223,677
2016-02-02 2016-01-29 1.010 17,400,654 -45,000 1.03% 17,574,661
2016-02-01 2016-01-28 1.020 17,445,654 -3,000 1.03% 17,794,567
2016-01-29 2016-01-27 1.020 17,448,654 +50,000 1.03% 17,797,627
2016-01-28 2016-01-26 1.030 17,398,654 +4,100 1.03% 17,920,614
2016-01-25 2016-01-21 1.050 17,394,554 -29,000 1.03% 18,264,282
2016-01-22 2016-01-20 1.070 17,423,554 -12,000 1.03% 18,643,203
2016-01-12 2016-01-08 1.250 17,435,554 +27,000 1.03% 21,794,442
2016-01-11 2016-01-07 1.230 17,408,554 +17,000 1.03% 21,412,521
2016-01-08 2016-01-06 1.310 17,391,554 +46,000 1.03% 22,782,936
2016-01-07 2016-01-05 1.280 17,345,554 -183,000 1.03% 22,202,309
2016-01-06 2016-01-04 1.280 17,528,554 -54,000 1.04% 22,436,549
2016-01-05 2015-12-31 1.180 17,582,554 -41,000 1.04% 20,747,414
2016-01-04 2015-12-29 1.170 17,623,554 -34,000 1.05% 20,619,558
2015-12-23 2015-12-21 1.200 17,657,554 +6,000 1.05% 21,189,065
2015-12-22 2015-12-18 1.170 17,651,554 -10,000 1.05% 20,652,318
2015-12-21 2015-12-17 1.160 17,661,554 +194,000 1.05% 20,487,403
2015-12-18 2015-12-16 1.150 17,467,554 +200,000 1.04% 20,087,687
2015-12-17 2015-12-15 1.120 17,267,554 +164,000 1.02% 19,339,660
2015-12-16 2015-12-14 1.140 17,103,554 +6,000 1.01% 19,498,052
2015-12-15 2015-12-11 1.160 17,097,554 +119,000 1.01% 19,833,163
2015-12-14 2015-12-10 1.150 16,978,554 +328,000 1.01% 19,525,337
2015-12-11 2015-12-09 1.120 16,650,554 +461,000 0.99% 18,648,620
2015-12-09 2015-12-07 1.160 16,189,554 +1,000 0.96% 18,779,883
2015-12-07 2015-12-03 1.200 16,188,554 +460,000 0.96% 19,426,265
2015-12-04 2015-12-02 1.200 15,728,554 +387,000 0.93% 18,874,265
2015-12-03 2015-12-01 1.190 15,341,554 +4,000 0.91% 18,256,449
2015-12-02 2015-11-30 1.230 15,337,554 +108,000 0.91% 18,865,191
2015-11-30 2015-11-26 1.230 15,229,554 -13,000 0.90% 18,732,351
2015-11-26 2015-11-24 1.278 15,242,554 +3,000 0.90% 19,483,960
2015-11-25 2015-11-23 1.278 15,239,554 +217,708 0.90% 19,480,126
2015-11-20 2015-11-18 1.258 15,021,846 +4,928 0.90% 18,897,047
2015-11-19 2015-11-17 1.288 15,016,918 -3,942 0.90% 19,347,884
2015-11-13 2015-11-11 1.319 15,020,860 -986 0.90% 19,810,120
2015-11-12 2015-11-10 1.339 15,021,846 +22,671 0.90% 20,116,211
2015-11-05 2015-11-03 1.319 14,999,175 +28,586 0.90% 19,781,521
2015-11-03 2015-10-30 1.349 14,970,589 -51,257 0.90% 20,199,447
2015-11-02 2015-10-29 1.339 15,021,846 -41,400 0.90% 20,116,211
2015-10-29 2015-10-27 1.390 15,063,246 -66,043 0.91% 20,935,729
2015-10-28 2015-10-26 1.400 15,129,289 +29,571 0.91% 21,181,005
2015-10-27 2015-10-23 1.380 15,099,718 -77,871 0.91% 20,833,234
2015-10-26 2015-10-22 1.349 15,177,589 -150,814 0.91% 20,478,747
2015-10-23 2015-10-20 1.359 15,328,403 -61,115 0.92% 20,837,742
2015-10-22 2015-10-19 1.390 15,389,518 -1,971 0.93% 21,389,200
2015-10-19 2015-10-15 1.349 15,391,489 +49,286 0.93% 20,767,357
2015-10-16 2015-10-14 1.390 15,342,203 +76,885 0.92% 21,323,439
2015-10-14 2015-10-12 1.451 15,265,318 +72,943 0.92% 22,145,773
2015-10-13 2015-10-09 1.400 15,192,375 +986 0.91% 21,269,325
2015-10-12 2015-10-08 1.430 15,191,389 -4,929 0.91% 21,730,291
2015-10-09 2015-10-07 1.359 15,196,318 +35,486 0.91% 20,658,183
2015-10-08 2015-10-06 1.309 15,160,832 +4,152,814 0.91% 19,840,915
2015-10-07 2015-10-05 1.309 11,008,018 +270,086 0.66% 14,406,145
2015-10-06 2015-10-02 1.288 10,737,932 +108,429 0.65% 13,834,814
2015-10-05 2015-09-30 1.329 10,629,503 +123,214 0.64% 14,126,455
2015-09-30 2015-09-25 1.390 10,506,289 -2,957 0.63% 14,602,219
2015-09-29 2015-09-24 1.400 10,509,246 +121,986 0.63% 14,712,944
2015-09-25 2015-09-23 1.400 10,387,260 +21,686 0.62% 14,542,164
2015-09-24 2015-09-22 1.491 10,365,574 +88,714 0.62% 15,458,226
2015-09-22 2015-09-18 1.491 10,276,860 -17,743 0.62% 15,325,926
2015-09-21 2015-09-17 1.481 10,294,603 +70,972 0.62% 15,247,948
2015-09-18 2015-09-16 1.491 10,223,631 +8,871 0.62% 15,246,545
2015-09-17 2015-09-15 1.481 10,214,760 -2,957 0.61% 15,129,688
2015-09-15 2015-09-11 1.501 10,217,717 -36,472 0.61% 15,341,384
2015-09-11 2015-09-09 1.491 10,254,189 -13,800 0.62% 15,292,117
2015-09-08 2015-09-04 1.461 10,267,989 -17,742 0.62% 15,000,193
2015-09-07 2015-09-02 1.471 10,285,731 -47,315 0.62% 15,130,459
2015-09-04 2015-09-01 1.441 10,333,046 -1,971 0.62% 14,885,576
2015-09-02 2015-08-31 1.410 10,335,017 -14,786 0.62% 14,573,872
2015-09-01 2015-08-28 1.400 10,349,803 +538,200 0.62% 14,489,724
2015-08-31 2015-08-27 1.370 9,811,603 -1,971 0.59% 13,437,630
2015-08-28 2015-08-26 1.359 9,813,574 +501,728 0.59% 13,340,772
2015-08-27 2015-08-25 1.349 9,311,846 +14,786 0.56% 12,564,244
2015-08-26 2015-08-24 1.451 9,297,060 +382,457 0.56% 13,487,474
2015-08-21 2015-08-19 1.735 8,914,603 +2,957 0.54% 15,464,898
2015-08-19 2015-08-17 1.735 8,911,646 +54,215 0.54% 15,459,768
2015-08-14 2015-08-12 1.765 8,857,431 -16,758 0.53% 15,635,291
2015-08-13 2015-08-11 1.816 8,874,189 +82,800 0.53% 16,115,013
2015-08-11 2015-08-07 1.765 8,791,389 -14,785 0.53% 15,518,713
2015-08-10 2015-08-06 1.735 8,806,174 +9,857 0.53% 15,276,798
2015-08-05 2015-08-03 1.735 8,796,317 +17,743 0.53% 15,259,698
2015-08-04 2015-07-31 1.765 8,778,574 +985 0.53% 15,496,091
2015-08-03 2015-07-30 1.755 8,777,589 +3,943 0.53% 15,405,305
2015-07-30 2015-07-28 1.786 8,773,646 +16,757 0.53% 15,665,409
2015-07-29 2015-07-27 1.806 8,756,889 -207,000 0.53% 15,813,165
2015-07-28 2015-07-24 1.887 8,963,889 +1,972 0.54% 16,914,469
2015-07-23 2015-07-21 1.938 8,961,917 -9,857 0.54% 17,365,338
2015-07-21 2015-07-17 1.917 8,971,774 -28,586 0.54% 17,202,401
2015-07-20 2015-07-16 1.867 9,000,360 -5,914 0.54% 16,800,672
2015-07-17 2015-07-15 1.928 9,006,274 +985 0.54% 17,359,919
2015-07-16 2015-07-14 1.968 9,005,289 +5,915 0.54% 17,723,453
2015-07-14 2015-07-10 2.009 8,999,374 +72,943 0.54% 18,077,003
2015-07-10 2015-07-08 1.755 8,926,431 -56,186 0.54% 15,666,533
2015-07-09 2015-07-07 1.816 8,982,617 -3,943 0.54% 16,311,912
2015-07-08 2015-07-06 1.887 8,986,560 -53,229 0.54% 16,957,248
2015-07-07 2015-07-03 1.988 9,039,789 +120,258 0.54% 17,974,769
2015-07-06 2015-07-02 2.070 8,919,531 -66,043 0.54% 18,459,551
2015-07-03 2015-06-30 2.090 8,985,574 +59,143 0.54% 18,778,547
2015-07-02 2015-06-29 2.059 8,926,431 +247,414 0.54% 18,383,273
2015-06-30 2015-06-26 2.141 8,679,017 -280,929 0.52% 18,578,128
2015-06-29 2015-06-25 2.161 8,959,946 +8,872 0.54% 19,361,275
2015-06-26 2015-06-24 2.191 8,951,074 +206,014 0.54% 19,614,527
2015-06-25 2015-06-23 2.232 8,745,060 -589,457 0.53% 19,517,960
2015-06-24 2015-06-22 2.262 9,334,517 -86,743 0.56% 21,117,654
2015-06-23 2015-06-19 2.262 9,421,260 +113,357 0.57% 21,313,894
2015-06-22 2015-06-18 2.262 9,307,903 +46,329 0.56% 21,057,444
2015-06-19 2015-06-17 2.303 9,261,574 +18,728 0.56% 21,328,465
2015-06-18 2015-06-16 2.293 9,242,846 +9,857 0.56% 21,191,569
2015-06-16 2015-06-12 2.364 9,232,989 +4,929 0.56% 21,824,645
2015-06-15 2015-06-11 2.323 9,228,060 +35,486 0.56% 21,438,522
2015-06-03 2015-06-01 2.496 9,192,574 +1,971 0.55% 22,941,467
2015-05-21 2015-05-19 2.394 9,190,603 -53,228 0.55% 22,004,168
2015-05-07 2015-05-05 2.374 9,243,831 +69,000 0.56% 21,944,051
2015-05-05 2015-04-30 2.262 9,174,831 +330,214 0.55% 20,756,393
2015-04-29 2015-04-27 2.120 8,844,617 -37,457 0.53% 18,753,152
2015-04-23 2015-04-21 2.029 8,882,074 +129,128 0.53% 18,021,599
2015-04-15 2015-04-13 2.141 8,752,946 +246,429 0.53% 18,736,379
2015-04-13 2015-04-09 2.131 8,506,517 +985,004 0.51% 18,131,468
2015-04-10 2015-04-08 2.152 7,521,513 +440,257 0.47% 16,189,128
2015-04-09 2015-04-02 2.069 7,081,256 +239,271 0.44% 14,649,625
2015-04-01 2015-03-30 1.996 6,841,985 -36,369 0.42% 13,654,208
2015-03-18 2015-03-16 1.954 6,878,354 +105,279 0.43% 13,439,315
2015-03-12 2015-03-10 2.017 6,773,075 -4,786 0.42% 13,658,223
2015-03-11 2015-03-09 2.017 6,777,861 +2,871,245 0.42% 13,667,875
2015-02-26 2015-02-24 2.079 3,906,616 +65,082 0.24% 8,122,782
2015-02-12 2015-02-10 2.121 3,841,534 +28,712 0.24% 8,148,013
2015-02-03 2015-01-30 2.236 3,812,822 -26,798 0.24% 8,525,332
2015-02-02 2015-01-29 2.226 3,839,620 -9,571 0.24% 8,545,134
2015-01-29 2015-01-27 2.267 3,849,191 -36,369 0.24% 8,727,306
2015-01-28 2015-01-26 2.361 3,885,560 -49,768 0.24% 9,175,148
2015-01-27 2015-01-23 2.487 3,935,328 -5,743 0.24% 9,786,083
2015-01-26 2015-01-22 2.508 3,941,071 -4,785 0.24% 9,882,721
2015-01-23 2015-01-21 2.497 3,945,856 -5,743 0.24% 9,853,492
2015-01-22 2015-01-20 2.508 3,951,599 -10,528 0.24% 9,909,121
2015-01-21 2015-01-19 2.497 3,962,127 -5,742 0.25% 9,894,123
2015-01-20 2015-01-16 2.539 3,967,869 -5,743 0.25% 10,074,294
2015-01-19 2015-01-15 2.529 3,973,612 -22,012 0.25% 10,047,357
2015-01-16 2015-01-14 2.549 3,995,624 -27,756 0.25% 10,186,511
2015-01-15 2015-01-13 2.560 4,023,380 -28,712 0.25% 10,299,311
2015-01-14 2015-01-12 2.591 4,052,092 -16,271 0.25% 10,499,823
2015-01-13 2015-01-09 2.643 4,068,363 +289,996 0.25% 10,754,525
2015-01-12 2015-01-08 2.591 3,778,367 -14,356 0.23% 9,790,544
2015-01-09 2015-01-07 2.570 3,792,723 -12,442 0.24% 9,748,488
2015-01-05 2014-12-31 2.591 3,805,165 -7,657 0.24% 9,859,984
2014-12-18 2014-12-16 2.570 3,812,822 +23,927 0.24% 9,800,148
2014-12-09 2014-12-05 2.706 3,788,895 +20,099 0.23% 10,253,293
2014-11-25 2014-11-21 2.874 3,768,796 +82,831 0.23% 10,830,720
2014-11-05 2014-11-03 2.991 3,685,965 -3,745 0.23% 11,025,839
2014-10-22 2014-10-20 2.917 3,689,710 +13,105 0.23% 10,761,115
2014-10-17 2014-10-15 2.938 3,676,605 -3,744 0.23% 10,801,450
2014-10-16 2014-10-14 2.970 3,680,349 -35,570 0.23% 10,930,404
2014-10-15 2014-10-13 3.013 3,715,919 +22,465 0.24% 11,194,836
2014-10-14 2014-10-10 2.991 3,693,454 +8,425 0.23% 11,048,241
2014-10-10 2014-10-08 2.981 3,685,029 +4,680 0.23% 10,983,671
2014-09-19 2014-09-17 3.258 3,680,349 -3,744 0.23% 11,991,990
2014-09-11 2014-09-08 3.472 3,684,093 +5,616 0.23% 12,791,349
2014-09-08 2014-09-04 3.504 3,678,477 -9,360 0.23% 12,889,744
2014-09-03 2014-09-01 3.515 3,687,837 -1,873 0.23% 12,961,940
2014-08-29 2014-08-27 3.600 3,689,710 -11,232 0.23% 13,283,868
2014-08-26 2014-08-22 3.686 3,700,942 -4,680 0.23% 13,640,610
2014-08-25 2014-08-21 3.632 3,705,622 +22,465 0.23% 13,459,919
2014-08-22 2014-08-20 3.536 3,683,157 -9,361 0.23% 13,024,187
2014-08-20 2014-08-18 3.696 3,692,518 +936 0.23% 13,649,009
2014-08-19 2014-08-15 3.814 3,691,582 +11,233 0.23% 14,079,367
2014-08-18 2014-08-14 3.846 3,680,349 -14,977 0.23% 14,154,480
2014-08-15 2014-08-13 3.825 3,695,326 +12,169 0.23% 14,133,125
2014-08-14 2014-08-12 3.857 3,683,157 -22,465 0.23% 14,204,627
2014-08-13 2014-08-11 3.814 3,705,622 -273,326 0.23% 14,132,915
2014-08-12 2014-08-08 3.814 3,978,948 +29,017 0.25% 15,175,356
2014-08-11 2014-08-07 3.760 3,949,931 -7,488 0.25% 14,853,698
2014-08-07 2014-08-05 3.728 3,957,419 -3,744 0.25% 14,755,022
2014-08-06 2014-08-04 3.750 3,961,163 -5,616 0.25% 14,853,617
2014-08-05 2014-08-01 3.718 3,966,779 -936 0.25% 14,747,542
2014-08-01 2014-07-30 3.686 3,967,715 +5,616 0.25% 14,623,858
2014-07-24 2014-07-22 3.622 3,962,099 +5,616 0.25% 14,349,191
2014-07-21 2014-07-17 3.568 3,956,483 +3,744 0.25% 14,117,512
2014-07-18 2014-07-16 3.686 3,952,739 +6,553 0.25% 14,568,661
2014-07-17 2014-07-15 3.675 3,946,186 +5,616 0.25% 14,502,351
2014-07-04 2014-07-02 3.408 3,940,570 +2,808 0.25% 13,429,262
2014-07-02 2014-06-27 3.344 3,937,762 -31,826 0.25% 13,167,284
2014-06-30 2014-06-26 3.419 3,969,588 +5,617 0.25% 13,570,561
2014-06-26 2014-06-24 3.365 3,963,971 -156,320 0.25% 13,339,619
2014-06-19 2014-06-17 3.355 4,120,291 -236 0.26% 13,821,652
2014-06-12 2014-06-10 3.419 4,120,527 +128,238 0.26% 14,086,566
2014-06-03 2014-05-29 3.344 3,992,289 +289,239 0.25% 13,349,614
2014-05-30 2014-05-28 3.333 3,703,050 -267,710 0.23% 12,342,882
2014-05-29 2014-05-27 3.387 3,970,760 -6,552 0.25% 13,447,307
2014-05-28 2014-05-26 3.419 3,977,312 -1,872 0.25% 13,596,967
2014-05-27 2014-05-23 3.440 3,979,184 -19,657 0.25% 13,688,388
2014-05-26 2014-05-22 3.998 3,998,841 +271,454 0.25% 15,986,070
2014-05-23 2014-05-21 3.964 3,727,387 +189,991 0.24% 14,774,249
2014-05-22 2014-05-20 3.941 3,537,396 -105,079 0.24% 13,941,060
2014-05-20 2014-05-16 3.975 3,642,475 +4,415 0.24% 14,478,933
2014-05-15 2014-05-13 3.975 3,638,060 +82,121 0.24% 14,461,384
2014-05-14 2014-05-12 4.032 3,555,939 +1,766 0.24% 14,336,303
2014-05-13 2014-05-09 4.020 3,554,173 -883 0.24% 14,288,933
2014-05-12 2014-05-08 4.111 3,555,056 -883 0.24% 14,614,567
2014-05-09 2014-05-07 4.122 3,555,939 +3,532 0.24% 14,658,467
2014-05-08 2014-05-05 4.134 3,552,407 +1,766 0.24% 14,684,138
2014-05-07 2014-05-02 4.134 3,550,641 +18,543 0.24% 14,676,838
2014-05-05 2014-04-30 4.111 3,532,098 +4,415 0.24% 14,520,188
2014-05-02 2014-04-29 4.179 3,527,683 +22,075 0.24% 14,741,742
2014-04-30 2014-04-28 4.156 3,505,608 +5,298 0.24% 14,570,092
2014-04-29 2014-04-25 4.235 3,500,310 +2,649 0.24% 14,825,556
2014-04-28 2014-04-24 4.303 3,497,661 +1,766 0.23% 15,051,999
2014-04-25 2014-04-23 4.258 3,495,895 +16,778 0.23% 14,886,037
2014-04-24 2014-04-22 4.360 3,479,117 +3,532 0.23% 15,169,199
2014-04-23 2014-04-17 4.269 3,475,585 +883 0.23% 14,838,915
2014-04-17 2014-04-15 4.224 3,474,702 +2,649 0.23% 14,677,743
2014-04-16 2014-04-14 4.337 3,472,053 +883 0.23% 15,059,758
2014-04-15 2014-04-11 4.156 3,471,170 -270,202 0.23% 14,426,960
2014-04-14 2014-04-10 4.088 3,741,372 -10,596 0.25% 15,295,757
2014-04-11 2014-04-09 4.077 3,751,968 +883 0.25% 15,296,586
2014-04-10 2014-04-08 4.514 3,751,085 +1,766 0.25% 16,934,126
2014-04-09 2014-04-07 4.480 3,749,319 +94,047 0.25% 16,795,617
2014-04-08 2014-04-04 4.503 3,655,272 +2,585 0.25% 16,459,161
2014-04-04 2014-04-02 4.468 3,652,687 +8,617 0.25% 16,320,350
2014-04-03 2014-04-01 4.410 3,644,070 +861 0.25% 16,070,396
2014-03-31 2014-03-27 4.259 3,643,209 +3,447 0.25% 15,516,952
2014-03-28 2014-03-26 4.271 3,639,762 +3,447 0.25% 15,544,512
2014-03-27 2014-03-25 4.294 3,636,315 +861 0.25% 15,614,191
2014-03-25 2014-03-21 4.294 3,635,454 -10,340 0.25% 15,610,494
2014-03-21 2014-03-19 4.445 3,645,794 -39,637 0.25% 16,204,931
2014-03-20 2014-03-18 4.549 3,685,431 -5,170 0.25% 16,766,045
2014-03-19 2014-03-17 4.445 3,690,601 +862 0.25% 16,404,090
2014-03-17 2014-03-13 4.758 3,689,739 -10,340 0.25% 17,556,413
2014-03-14 2014-03-12 4.712 3,700,079 -11,202 0.25% 17,433,850
2014-03-13 2014-03-11 4.735 3,711,281 -12,063 0.26% 17,572,772
2014-03-12 2014-03-10 4.735 3,723,344 -862 0.26% 17,629,890
2014-03-11 2014-03-07 4.712 3,724,206 -6,894 0.26% 17,547,530
2014-03-10 2014-03-06 4.770 3,731,100 -16,371 0.26% 17,796,516
2014-03-07 2014-03-05 4.735 3,747,471 -31,021 0.26% 17,744,130
2014-03-06 2014-03-04 4.619 3,778,492 +862 0.26% 17,452,508
2014-03-05 2014-03-03 4.689 3,777,630 -8,617 0.26% 17,711,570
2014-03-04 2014-02-28 4.689 3,786,247 -17,233 0.26% 17,751,971
2014-03-03 2014-02-27 4.735 3,803,480 +415,327 0.26% 18,009,331
2014-02-28 2014-02-26 4.642 3,388,153 -6,031 0.23% 15,728,209
2014-02-27 2014-02-25 4.549 3,394,184 -6,032 0.23% 15,441,082
2014-02-26 2014-02-24 4.514 3,400,216 -2,585 0.23% 15,350,141
2014-02-25 2014-02-21 4.700 3,402,801 +1,723 0.23% 15,993,660
2014-02-24 2014-02-20 4.677 3,401,078 -126,666 0.23% 15,906,620
2014-02-21 2014-02-19 4.654 3,527,744 +862 0.24% 16,417,148
2014-02-20 2014-02-18 4.689 3,526,882 +5,170 0.24% 16,535,928
2014-02-19 2014-02-17 4.677 3,521,712 +133,559 0.24% 16,470,818
2014-02-18 2014-02-14 4.619 3,388,153 -18,095 0.23% 15,649,568
2014-02-17 2014-02-13 4.538 3,406,248 +1,723 0.23% 15,456,434
2014-02-14 2014-02-12 4.526 3,404,525 -28,681 0.23% 15,409,105
2014-02-13 2014-02-11 4.503 3,433,206 -1,724 0.24% 15,459,230
2014-02-12 2014-02-10 4.503 3,434,930 -16,639 0.24% 15,466,993
2014-02-11 2014-02-07 4.480 3,451,569 -91,896 0.24% 15,461,803
2014-02-10 2014-02-06 4.514 3,543,465 -18,520 0.24% 15,996,833
2014-02-07 2014-02-05 4.503 3,561,985 -57,065 0.25% 16,039,103
2014-02-06 2014-02-04 4.596 3,619,050 -20,603 0.25% 16,632,060
2014-02-05 2014-01-30 4.572 3,639,653 -1,380 0.25% 16,642,267
2014-02-04 2014-01-28 4.700 3,641,033 -6,893 0.25% 17,113,385
2014-01-29 2014-01-27 4.665 3,647,926 -1,338 0.25% 17,018,777
2014-01-28 2014-01-24 4.816 3,649,264 -20,120 0.25% 17,575,579
2014-01-27 2014-01-23 4.886 3,669,384 -56,058 0.25% 17,927,987
2014-01-24 2014-01-22 4.909 3,725,442 -30,509 0.26% 18,288,347
2014-01-23 2014-01-21 4.944 3,755,951 -71,536 0.26% 18,568,883
2014-01-22 2014-01-20 4.955 3,827,487 -24,556 0.26% 18,966,966
2014-01-21 2014-01-17 4.979 3,852,043 +49,386 0.27% 19,178,061
2014-01-20 2014-01-16 4.979 3,802,657 +39,863 0.26% 18,932,184
2014-01-17 2014-01-15 4.990 3,762,794 -5,442 0.26% 18,777,388
2014-01-16 2014-01-14 5.095 3,768,236 -14,234 0.26% 19,198,128
2014-01-15 2014-01-13 5.188 3,782,470 +2,585 0.26% 19,621,820
2014-01-14 2014-01-10 5.048 3,779,885 +1,647 0.26% 19,082,010
2014-01-13 2014-01-09 5.037 3,778,238 +5,065 0.26% 19,029,848
2014-01-10 2014-01-08 5.002 3,773,173 +20,399 0.26% 18,872,971
2014-01-09 2014-01-07 5.002 3,752,774 -6,894 0.26% 18,770,937
2014-01-08 2014-01-06 4.990 3,759,668 -2,585 0.26% 18,761,788
2014-01-07 2014-01-03 5.048 3,762,253 +25,851 0.26% 18,992,998
2014-01-06 2014-01-02 5.072 3,736,402 -9,479 0.26% 18,949,219
2014-01-02 2013-12-27 5.025 3,745,881 -1,723 0.26% 18,823,403
2013-12-30 2013-12-24 5.002 3,747,604 +361,904 0.26% 18,745,077
2013-12-27 2013-12-20 5.002 3,385,700 -97,701 0.23% 16,934,876
2013-12-23 2013-12-19 4.932 3,483,401 +212,730 0.24% 17,181,009
2013-12-20 2013-12-18 4.944 3,270,671 +99,476 0.23% 16,169,729
2013-12-19 2013-12-17 4.886 3,171,195 +141,154 0.22% 15,493,920
2013-12-18 2013-12-16 4.886 3,030,041 -492,716 0.21% 14,804,266
2013-12-17 2013-12-13 4.967 3,522,757 +2,270 0.24% 17,497,771
2013-12-16 2013-12-12 4.897 3,520,487 +13,577 0.24% 17,241,358
2013-12-13 2013-12-11 4.921 3,506,910 +49,343 0.24% 17,256,263
2013-12-11 2013-12-09 4.944 3,457,567 -6,031 0.24% 17,093,716
2013-12-10 2013-12-06 4.874 3,463,598 +1,723 0.24% 16,882,356
2013-12-09 2013-12-05 4.897 3,461,875 +52,352 0.24% 16,954,309
2013-12-06 2013-12-04 4.886 3,409,523 +5,412 0.23% 16,658,350
2013-12-05 2013-12-03 4.874 3,404,111 +76,481 0.23% 16,592,403
2013-12-04 2013-12-02 4.967 3,327,630 +2,165 0.23% 16,528,562
2013-12-03 2013-11-29 4.990 3,325,465 +49,306 0.23% 16,594,994
2013-12-02 2013-11-28 5.013 3,276,159 +171,155 0.23% 16,424,985
2013-11-29 2013-11-27 4.990 3,105,004 +88,233 0.21% 15,494,833
2013-11-28 2013-11-26 4.967 3,016,771 +862 0.21% 14,984,505
2013-11-27 2013-11-25 4.955 3,015,909 -862 0.21% 14,945,222
2013-11-26 2013-11-22 5.002 3,016,771 +4,309 0.21% 15,089,536
2013-11-25 2013-11-21 5.215 3,012,462 +1,723 0.21% 15,711,133
2013-11-22 2013-11-20 5.239 3,010,739 +59,577 0.21% 15,773,520
2013-11-21 2013-11-19 5.239 2,951,162 +1,688 0.21% 15,461,391
2013-11-20 2013-11-18 5.275 2,949,474 -844 0.21% 15,557,429
2013-11-18 2013-11-14 5.192 2,950,318 -3,375 0.21% 15,317,088
2013-11-15 2013-11-13 5.168 2,953,693 +85,210 0.21% 15,264,588
2013-11-14 2013-11-12 5.251 2,868,483 -7,593 0.20% 15,062,230
2013-11-13 2013-11-11 5.452 2,876,076 -279,251 0.20% 15,681,639
2013-11-12 2013-11-08 5.369 3,155,327 +38,808 0.22% 16,942,435
2013-11-11 2013-11-07 5.452 3,116,519 +104,614 0.22% 16,992,640
2013-11-08 2013-11-06 5.571 3,011,905 +2,531 0.21% 16,779,244
2013-11-07 2013-11-05 5.571 3,009,374 +45,557 0.21% 16,765,144
2013-11-06 2013-11-04 5.618 2,963,817 +91,116 0.21% 16,651,869
2013-11-05 2013-11-01 5.535 2,872,701 -153,546 0.20% 15,901,590
2013-11-04 2013-10-31 5.322 3,026,247 +102,926 0.21% 16,105,862
2013-11-01 2013-10-30 5.369 2,923,321 +4,218 0.21% 15,696,686
2013-10-31 2013-10-29 5.512 2,919,103 -10,124 0.21% 16,089,244
2013-10-30 2013-10-28 5.441 2,929,227 -18,560 0.21% 15,936,721
2013-10-29 2013-10-25 5.393 2,947,787 -844 0.21% 15,897,936
2013-10-28 2013-10-24 5.358 2,948,631 +5,062 0.21% 15,797,637
2013-10-24 2013-10-22 5.346 2,943,569 -3,374 0.21% 15,735,626
2013-10-23 2013-10-21 5.215 2,946,943 +124,861 0.21% 15,369,427
2013-10-22 2013-10-18 5.204 2,822,082 +5,062 0.20% 14,684,779
2013-10-21 2013-10-17 5.144 2,817,020 -1,687 0.20% 14,491,486
2013-10-17 2013-10-15 5.038 2,818,707 -844 0.20% 14,199,470
2013-10-16 2013-10-11 4.895 2,819,551 +22,779 0.20% 13,802,675
2013-10-15 2013-10-10 4.789 2,796,772 -83,522 0.20% 13,392,809
2013-10-11 2013-10-09 4.824 2,880,294 +1,687 0.20% 13,895,190
2013-10-10 2013-10-08 4.801 2,878,607 +17,717 0.20% 13,818,810
2013-10-09 2013-10-07 4.801 2,860,890 -1,688 0.20% 13,733,760
2013-10-08 2013-10-04 4.801 2,862,578 -1,687 0.20% 13,741,863
2013-10-07 2013-10-03 4.741 2,864,265 -178,855 0.20% 13,580,209
2013-10-04 2013-10-02 4.789 3,043,120 +59,056 0.21% 14,572,488
2013-10-03 2013-09-30 4.824 2,984,064 -294,437 0.21% 14,395,800
2013-10-02 2013-09-27 4.955 3,278,501 -34,590 0.23% 16,243,696
2013-09-30 2013-09-26 4.955 3,313,091 -7,593 0.23% 16,415,076
2013-09-26 2013-09-24 4.706 3,320,684 -30,372 0.23% 15,626,126
2013-09-25 2013-09-23 4.718 3,351,056 +5,062 0.24% 15,808,768
2013-09-24 2013-09-19 4.706 3,345,994 -67,746 0.24% 15,745,227
2013-09-19 2013-09-17 4.729 3,413,740 -73,398 0.24% 16,144,946
2013-09-17 2013-09-13 4.741 3,487,138 +11,811 0.25% 16,533,408
2013-09-16 2013-09-12 4.777 3,475,327 -223,569 0.24% 16,600,990
2013-09-11 2013-09-09 4.765 3,698,896 +1,687 0.26% 17,625,093
2013-09-10 2013-09-06 4.824 3,697,209 +1,687 0.26% 17,836,173
2013-09-09 2013-09-05 4.812 3,695,522 +4,219 0.26% 17,784,231
2013-09-06 2013-09-04 4.836 3,691,303 +3,281 0.26% 17,851,434
2013-09-05 2013-09-03 4.848 3,688,022 -3,374 0.26% 17,879,282
2013-09-04 2013-09-02 4.777 3,691,396 +4,218 0.26% 17,633,111
2013-09-03 2013-08-30 4.848 3,687,178 -2,531 0.26% 17,875,190
2013-09-02 2013-08-29 4.801 3,689,709 +2,531 0.26% 17,712,522
2013-08-30 2013-08-28 4.729 3,687,178 -2,531 0.26% 17,438,144
2013-08-23 2013-08-21 4.718 3,689,709 -2,531 0.26% 17,406,379
2013-08-22 2013-08-20 4.753 3,692,240 +844 0.26% 17,549,613
2013-08-21 2013-08-19 4.883 3,691,396 +843 0.26% 18,026,902
2013-08-20 2013-08-16 4.872 3,690,553 +1,688 0.26% 17,979,041
2013-08-19 2013-08-15 4.895 3,688,865 -5,062 0.26% 18,058,267
2013-08-15 2013-08-12 4.860 3,693,927 +14,342 0.26% 17,951,693
2013-08-13 2013-08-09 4.824 3,679,585 +844 0.26% 17,751,150
2013-08-12 2013-08-08 4.824 3,678,741 +5,062 0.26% 17,747,079
2013-08-09 2013-08-07 4.777 3,673,679 +4,218 0.26% 17,548,480
2013-08-08 2013-08-06 4.789 3,669,461 +3,375 0.26% 17,571,826
2013-08-07 2013-08-05 4.777 3,666,086 +701 0.26% 17,512,210
2013-08-06 2013-08-02 4.777 3,665,385 +5,062 0.26% 17,508,861
2013-08-05 2013-08-01 4.694 3,660,323 +5,906 0.26% 17,180,977
2013-08-02 2013-07-31 4.694 3,654,417 +2,531 0.26% 17,153,255
2013-08-01 2013-07-30 4.741 3,651,886 +4,218 0.26% 17,314,520
2013-07-31 2013-07-29 4.646 3,647,668 +5,062 0.26% 16,948,631
2013-07-30 2013-07-26 4.646 3,642,606 +2,531 0.26% 16,925,111
2013-07-29 2013-07-25 4.646 3,640,075 -41,086 0.26% 16,913,351
2013-07-24 2013-07-22 4.552 3,681,161 -331,558 0.26% 16,755,187
2013-07-23 2013-07-19 4.575 4,012,719 +93,646 0.28% 18,359,435
2013-07-22 2013-07-18 4.575 3,919,073 +87,741 0.28% 17,930,975
2013-07-19 2013-07-17 4.611 3,831,332 +70,023 0.27% 17,665,773
2013-07-18 2013-07-16 4.575 3,761,309 +4,219 0.26% 17,209,156
2013-07-16 2013-07-12 4.765 3,757,090 -1,688 0.26% 17,902,386
2013-07-12 2013-07-10 4.504 3,758,778 +4,219 0.26% 16,930,256
2013-07-11 2013-07-09 4.563 3,754,559 +10,124 0.26% 17,133,769
2013-07-10 2013-07-08 4.445 3,744,435 -3,375 0.26% 16,643,736
2013-07-08 2013-07-04 4.587 3,747,810 +1,687 0.26% 17,191,817
2013-07-05 2013-07-03 4.635 3,746,123 +335,776 0.26% 17,361,692
2013-07-04 2013-07-02 4.623 3,410,347 -8,436 0.24% 15,765,089
2013-07-03 2013-06-28 4.623 3,418,783 -1,687 0.24% 15,804,086
2013-07-02 2013-06-27 4.694 3,420,470 +2,531 0.24% 16,055,145
2013-06-28 2013-06-26 4.670 3,417,939 -2,531 0.24% 15,962,238
2013-06-27 2013-06-25 4.528 3,420,470 +843 0.24% 15,487,539
2013-06-25 2013-06-21 4.729 3,419,627 +2,531 0.24% 16,172,788
2013-06-24 2013-06-20 4.729 3,417,096 -843 0.24% 16,160,818
2013-06-21 2013-06-19 4.777 3,417,939 +843 0.24% 16,326,858
2013-06-20 2013-06-18 4.895 3,417,096 -843 0.24% 16,727,864
2013-06-18 2013-06-14 4.694 3,417,939 +843 0.24% 16,043,265
2013-06-17 2013-06-13 4.694 3,417,096 -843 0.24% 16,039,308
2013-06-14 2013-06-11 4.812 3,417,939 +843 0.24% 16,448,398
2013-06-13 2013-06-10 4.907 3,417,096 +844 0.24% 16,768,367
2013-06-10 2013-06-06 4.895 3,416,252 +6,891 0.24% 16,723,732
2013-06-07 2013-06-05 4.907 3,409,361 -2,531 0.24% 16,730,410
2013-06-06 2013-06-04 4.943 3,411,892 +1,687 0.24% 16,864,155
2013-06-03 2013-05-30 5.121 3,410,205 +844 0.24% 17,462,141
2013-05-31 2013-05-29 5.038 3,409,361 -3,375 0.24% 17,174,938
2013-05-30 2013-05-28 5.026 3,412,736 -5,062 0.24% 17,151,488
2013-05-29 2013-05-27 5.049 3,417,798 +6,750 0.24% 17,257,952
2013-05-28 2013-05-24 5.322 3,411,048 +2,531 0.24% 18,153,795
2013-05-27 2013-05-23 4.895 3,408,517 -5,906 0.24% 16,685,867
2013-05-24 2013-05-22 4.883 3,414,423 -844 0.24% 16,674,307
2013-05-22 2013-05-20 4.907 3,415,267 -22,779 0.24% 16,759,392
2013-05-21 2013-05-16 4.789 3,438,046 +844 0.24% 16,463,657
2013-05-20 2013-05-15 5.002 3,437,202 -6,749 0.24% 17,192,964
2013-05-13 2013-05-09 5.132 3,443,951 -1,687 0.24% 17,675,761
2013-05-10 2013-05-08 5.215 3,445,638 +1,687 0.24% 17,970,310
2013-05-09 2013-05-07 5.298 3,443,951 -3,375 0.24% 18,247,263
2013-05-08 2013-05-06 5.144 3,447,326 -10,967 0.24% 17,733,944
2013-05-07 2013-05-03 5.097 3,458,293 -1,688 0.24% 17,626,395
2013-05-06 2013-05-02 4.848 3,459,981 -3,374 0.24% 16,773,754
2013-05-03 2013-04-30 4.741 3,463,355 -223,570 0.24% 16,420,647
2013-05-02 2013-04-29 4.729 3,686,925 -37,121 0.26% 17,436,947
2013-04-30 2013-04-26 4.741 3,724,046 -327,339 0.26% 17,656,649
2013-04-29 2013-04-25 4.658 4,051,385 -65,131 0.28% 18,872,495
2013-04-26 2013-04-24 4.504 4,116,516 +8,437 0.29% 18,541,577
2013-04-25 2013-04-23 4.516 4,108,079 -85,210 0.29% 18,552,268
2013-04-24 2013-04-22 4.611 4,193,289 -346,743 0.29% 19,334,710
2013-04-23 2013-04-19 4.587 4,540,032 -107,145 0.32% 20,825,869
2013-04-22 2013-04-18 4.575 4,647,177 -173,794 0.33% 21,262,277
2013-04-19 2013-04-17 4.575 4,820,971 -132,454 0.34% 22,057,439
2013-04-18 2013-04-16 4.469 4,953,425 -134,142 0.35% 22,135,034
2013-04-17 2013-04-15 4.504 5,087,567 -101,239 0.36% 22,915,376
2013-04-16 2013-04-12 4.635 5,188,806 -84,366 0.36% 24,047,916
2013-04-15 2013-04-11 4.753 5,273,172 -267,440 0.37% 25,063,953
2013-04-12 2013-04-10 4.789 5,540,612 -86,896 0.39% 26,532,145
2013-04-11 2013-04-09 4.979 5,627,508 -307,936 0.40% 28,018,185
2013-04-10 2013-04-08 5.076 5,935,444 +139,401 0.42% 30,127,946
2013-04-09 2013-04-05 5.161 5,796,043 +1,647 0.42% 29,913,040
2013-04-08 2013-04-03 5.185 5,794,396 -1,647 0.42% 30,045,268
2013-04-05 2013-04-02 5.234 5,796,043 +6,588 0.42% 30,335,342
2013-04-03 2013-03-28 5.452 5,789,455 -1,647 0.42% 31,566,327
2013-04-02 2013-03-27 5.428 5,791,102 -7,411 0.42% 31,434,660
2013-03-28 2013-03-26 5.525 5,798,513 +823 0.42% 32,038,196
2013-03-27 2013-03-25 5.659 5,797,690 -823 0.42% 32,808,089
2013-03-22 2013-03-20 5.853 5,798,513 -1,647 0.42% 33,939,364
2013-03-21 2013-03-19 5.841 5,800,160 -4,941 0.42% 33,878,571
2013-03-20 2013-03-18 5.890 5,805,101 +2,470 0.42% 34,189,405
2013-03-19 2013-03-15 6.497 5,802,631 +1,647 0.42% 37,698,039
2013-03-18 2013-03-14 5.938 5,800,984 -1,647 0.42% 34,446,933
2013-03-11 2013-03-07 6.084 5,802,631 +4,118 0.42% 35,302,276
2013-03-08 2013-03-06 6.120 5,798,513 +164,698 0.42% 35,488,464
2013-03-07 2013-03-05 5.890 5,633,815 +1,647 0.41% 33,180,609
2013-03-06 2013-03-04 5.817 5,632,168 -1,647 0.41% 32,760,547
2013-03-05 2013-03-01 5.890 5,633,815 -1,646 0.41% 33,180,609
2013-03-01 2013-02-27 5.890 5,635,461 -824 0.41% 33,190,303
2013-02-28 2013-02-26 5.829 5,636,285 -74,938 0.41% 32,852,938
2013-02-27 2013-02-25 5.950 5,711,223 -823 0.41% 33,983,275
2013-02-26 2013-02-22 5.962 5,712,046 -1,647 0.41% 34,057,535
2013-02-25 2013-02-21 6.023 5,713,693 +823 0.41% 34,414,274
2013-02-22 2013-02-20 6.217 5,712,870 +1,647 0.41% 35,519,294
2013-02-21 2013-02-19 6.266 5,711,223 -1,647 0.41% 35,786,469
2013-02-20 2013-02-18 6.315 5,712,870 -1,647 0.41% 36,074,283
2013-02-19 2013-02-15 6.375 5,714,517 +824 0.41% 36,431,652
2013-02-14 2013-02-07 6.278 5,713,693 +823 0.41% 35,871,329
2013-02-06 2013-02-04 6.266 5,712,870 +1,647 0.41% 35,796,789
2013-02-05 2013-02-01 6.181 5,711,223 +824 0.41% 35,300,993
2013-02-04 2013-01-31 6.327 5,710,399 -824 0.41% 36,128,024
2013-02-01 2013-01-30 6.400 5,711,223 -823 0.41% 36,549,359
2013-01-31 2013-01-29 6.375 5,712,046 -824 0.41% 36,415,898
2013-01-29 2013-01-25 6.193 5,712,870 +824 0.41% 35,380,547
2013-01-25 2013-01-23 6.387 5,712,046 -1,647 0.41% 36,485,262
2013-01-24 2013-01-22 6.375 5,713,693 -426,570 0.41% 36,426,398
2013-01-23 2013-01-21 6.436 6,140,263 -823 0.44% 39,518,720
2013-01-22 2013-01-18 6.424 6,141,086 +237,989 0.44% 39,449,443
2013-01-21 2013-01-17 6.400 5,903,097 +163,875 0.43% 37,777,269
2013-01-18 2013-01-16 6.448 5,739,222 -1,647 0.41% 37,007,315
2013-01-17 2013-01-15 6.315 5,740,869 -3,294 0.41% 36,251,085
2013-01-16 2013-01-14 6.230 5,744,163 -423,726 0.41% 35,783,610
2013-01-15 2013-01-11 6.327 6,167,889 +823 0.44% 39,022,429
2013-01-14 2013-01-10 6.412 6,167,066 +824 0.44% 39,541,446
2013-01-11 2013-01-09 6.400 6,166,242 +823 0.44% 39,461,284
2013-01-10 2013-01-08 6.278 6,165,419 -383,748 0.44% 38,707,326
2013-01-09 2013-01-07 6.242 6,549,167 +1,647 0.47% 40,877,960
2013-01-07 2013-01-03 6.217 6,547,520 +224,814 0.47% 40,708,661
2013-01-04 2013-01-02 6.132 6,322,706 +238,813 0.46% 38,773,445
2013-01-03 2012-12-31 6.072 6,083,893 -488,331 0.44% 36,939,550
2013-01-02 2012-12-27 5.999 6,572,224 +412,570 0.47% 39,425,693
2012-12-28 2012-12-24 5.926 6,159,654 -102,937 0.44% 36,501,959
2012-12-27 2012-12-20 5.841 6,262,591 -25,859 0.45% 36,579,617
2012-12-21 2012-12-19 5.720 6,288,450 -164,513 0.45% 35,967,027
2012-12-20 2012-12-18 5.732 6,452,963 -576,300 0.46% 36,986,327
2012-12-19 2012-12-17 5.792 7,029,263 -164,699 0.51% 40,716,290
2012-12-18 2012-12-14 5.732 7,193,962 +163,875 0.52% 41,233,497
2012-12-14 2012-12-12 5.720 7,030,087 +824 0.51% 40,208,848
2012-12-12 2012-12-10 5.647 7,029,263 -1,647 0.51% 39,691,981
2012-12-10 2012-12-06 5.683 7,030,910 +21,411 0.51% 39,957,418
2012-12-07 2012-12-05 5.647 7,009,499 +1,647 0.50% 39,580,380
2012-12-06 2012-12-04 5.598 7,007,852 -99,643 0.50% 39,230,683
2012-12-05 2012-12-03 5.513 7,107,495 +824 0.51% 39,184,332
2012-12-04 2012-11-30 5.695 7,106,671 -3,294 0.51% 40,474,275
2012-12-03 2012-11-29 5.671 7,109,965 -503,978 0.51% 40,320,357
2012-11-30 2012-11-28 5.622 7,613,943 -41,998 0.55% 42,808,562
2012-11-29 2012-11-27 5.586 7,655,941 -132,583 0.55% 42,765,784
2012-11-26 2012-11-22 5.651 7,788,524 +419,982 0.56% 44,012,369
2012-11-23 2012-11-21 5.676 7,368,542 +130,597 0.53% 41,821,310
2012-11-22 2012-11-20 5.700 7,237,945 +12,131 0.53% 41,259,084
2012-11-21 2012-11-19 5.787 7,225,814 +31,540 0.53% 41,815,376
2012-11-19 2012-11-15 5.812 7,194,274 -1,618 0.53% 41,810,774
2012-11-16 2012-11-14 5.874 7,195,892 -2,426 0.53% 42,265,073
2012-11-15 2012-11-13 5.935 7,198,318 -26,688 0.53% 42,724,368
2012-11-14 2012-11-12 6.170 7,225,006 -103,515 0.53% 44,580,213
2012-11-13 2012-11-09 6.146 7,328,521 +1,617 0.54% 45,037,690
2012-11-09 2012-11-07 6.207 7,326,904 +109,177 0.54% 45,480,748
2012-11-08 2012-11-06 6.146 7,217,727 +12,939 0.53% 44,356,801
2012-11-06 2012-11-02 5.898 7,204,788 -105,942 0.53% 42,495,502
2012-11-05 2012-11-01 5.836 7,310,730 -808 0.54% 42,668,377
2012-11-01 2012-10-30 5.639 7,311,538 +808 0.54% 41,226,547
2012-10-31 2012-10-29 5.564 7,310,730 +2,426 0.54% 40,679,597
2012-10-30 2012-10-26 5.589 7,308,304 +246,659 0.54% 40,846,836
2012-10-24 2012-10-19 5.503 7,061,645 -809 0.52% 38,857,000
2012-10-19 2012-10-17 5.465 7,062,454 +54,993 0.52% 38,599,465
2012-10-17 2012-10-15 5.478 7,007,461 +88,150 0.51% 38,385,552
2012-10-16 2012-10-12 5.441 6,919,311 +22,644 0.51% 37,646,006
2012-10-15 2012-10-11 5.404 6,896,667 -18,600 0.51% 37,266,969
2012-10-12 2012-10-10 5.453 6,915,267 +39,262 0.51% 37,709,513
2012-10-11 2012-10-09 5.317 6,876,005 +173,065 0.50% 36,560,154
2012-10-10 2012-10-08 5.317 6,702,940 -235,337 0.49% 35,639,957
2012-10-09 2012-10-05 5.305 6,938,277 +10,514 0.51% 36,805,465
2012-10-08 2012-10-04 5.317 6,927,763 -1,618 0.51% 36,835,355
2012-10-05 2012-10-03 5.317 6,929,381 +1,618 0.51% 36,843,958
2012-10-04 2012-09-28 5.317 6,927,763 -1,618 0.51% 36,835,355
2012-10-03 2012-09-27 5.169 6,929,381 +74,402 0.51% 35,815,754
2012-09-25 2012-09-21 5.317 6,854,979 +52,567 0.50% 36,448,358
2012-09-24 2012-09-20 5.305 6,802,412 -1,618 0.50% 36,084,742
2012-09-21 2012-09-19 5.329 6,804,030 -808 0.50% 36,261,592
2012-09-20 2012-09-18 5.292 6,804,838 -809 0.50% 36,013,468
2012-09-19 2012-09-17 5.329 6,805,647 +3,235 0.50% 36,270,210
2012-09-11 2012-09-07 5.218 6,802,412 -18,601 0.50% 35,495,947
2012-09-07 2012-09-05 5.193 6,821,013 -396,271 0.50% 35,424,322
2012-08-28 2012-08-24 5.181 7,217,284 +809 0.53% 37,393,076
2012-08-27 2012-08-23 5.206 7,216,475 -809 0.53% 37,567,352
2012-08-20 2012-08-16 5.094 7,217,284 +809 0.53% 36,768,371
2012-08-16 2012-08-14 5.268 7,216,475 +808 0.53% 38,013,520
2012-08-15 2012-08-13 5.181 7,215,667 -1,617 0.53% 37,384,699
2012-08-14 2012-08-10 5.132 7,217,284 +809 0.53% 37,036,102
2012-08-13 2012-08-09 5.206 7,216,475 -809 0.53% 37,567,352
2012-08-10 2012-08-08 5.206 7,217,284 -215,119 0.53% 37,571,564
2012-08-09 2012-08-07 5.169 7,432,403 +40,436 0.55% 38,415,714
2012-08-08 2012-08-06 5.255 7,391,967 +1,617 0.54% 38,846,539
2012-08-07 2012-08-03 5.231 7,390,350 +18,601 0.54% 38,655,274
2012-08-06 2012-08-02 5.206 7,371,749 +105,133 0.54% 38,375,674
2012-08-02 2012-07-31 5.193 7,266,616 +27,497 0.53% 37,738,521
2012-08-01 2012-07-30 5.070 7,239,119 +6,469 0.53% 36,700,582
2012-07-27 2012-07-25 5.181 7,232,650 -2,426 0.53% 37,472,688
2012-07-26 2012-07-24 5.231 7,235,076 +328,339 0.53% 37,843,112
2012-07-25 2012-07-23 5.367 6,906,737 +1,618 0.51% 37,065,173
2012-07-24 2012-07-20 5.577 6,905,119 -809 0.51% 38,508,011
2012-07-23 2012-07-19 5.478 6,905,928 +3,235 0.51% 37,829,374
2012-07-20 2012-07-18 5.515 6,902,693 -3,235 0.51% 38,067,714
2012-07-19 2012-07-17 5.354 6,905,928 +4,044 0.51% 36,975,438
2012-07-18 2012-07-16 5.503 6,901,884 +12,130 0.51% 37,977,909
2012-07-17 2012-07-13 5.589 6,889,754 +3,235 0.51% 38,507,518
2012-07-16 2012-07-12 5.626 6,886,519 +13,748 0.51% 38,744,898
2012-07-13 2012-07-11 5.577 6,872,771 +3,235 0.50% 38,327,615
2012-07-12 2012-07-10 5.651 6,869,536 +2,426 0.50% 38,819,236
2012-07-11 2012-07-09 5.564 6,867,110 +4,044 0.50% 38,211,131
2012-07-10 2012-07-06 5.589 6,863,066 +6,470 0.50% 38,358,356
2012-07-09 2012-07-05 5.540 6,856,596 +30,731 0.50% 37,983,060
2012-07-06 2012-07-04 5.490 6,825,865 +12,939 0.50% 37,475,207
2012-07-05 2012-07-03 5.292 6,812,926 +4,044 0.50% 36,056,272
2012-07-04 2012-06-29 5.156 6,808,882 -1,617 0.50% 35,108,740
2012-07-03 2012-06-28 5.181 6,810,499 +8,896 0.50% 35,285,505
2012-06-29 2012-06-27 5.231 6,801,603 +25,878 0.50% 35,575,829
2012-06-25 2012-06-21 5.465 6,775,725 -11,322 0.50% 37,032,363
2012-06-22 2012-06-20 5.527 6,787,047 +5,661 0.50% 37,513,861
2012-06-21 2012-06-19 5.465 6,781,386 +3,235 0.50% 37,063,302
2012-06-20 2012-06-18 5.342 6,778,151 -6,469 0.50% 36,207,486
2012-06-19 2012-06-15 5.033 6,784,620 +520,813 0.50% 34,144,701
2012-06-18 2012-06-14 5.280 6,263,807 +54,993 0.46% 33,072,698
2012-06-15 2012-06-13 5.367 6,208,814 +23,453 0.46% 33,319,752
2012-06-14 2012-06-12 5.416 6,185,361 -13,748 0.45% 33,499,825
2012-06-11 2012-06-07 5.218 6,199,109 +4,852 0.45% 32,347,826
2012-06-08 2012-06-06 5.057 6,194,257 -22,644 0.45% 31,326,791
2012-06-07 2012-06-05 5.045 6,216,901 -122,925 0.46% 31,364,437
2012-06-06 2012-06-04 5.070 6,339,826 -4,044 0.46% 32,141,384
2012-06-05 2012-06-01 5.243 6,343,870 -77,636 0.47% 33,260,097
2012-06-04 2012-05-31 5.379 6,421,506 -159,318 0.47% 34,540,572
2012-06-01 2012-05-30 5.441 6,580,824 -1,617 0.48% 35,804,394
2012-05-31 2012-05-29 5.515 6,582,441 -4,044 0.48% 36,301,554
2012-05-30 2012-05-28 5.490 6,586,485 +13,748 0.48% 36,160,969
2012-05-29 2012-05-25 5.639 6,572,737 +52,567 0.48% 37,060,773
2012-05-28 2012-05-24 5.589 6,520,170 +384,949 0.48% 36,441,877
2012-05-25 2012-05-23 5.441 6,135,221 +13,749 0.45% 33,379,995
2012-05-24 2012-05-22 5.614 6,121,472 -3,397 0.45% 34,364,901
2012-05-23 2012-05-21 5.503 6,124,869 -2,426 0.45% 33,702,351
2012-05-22 2012-05-18 5.490 6,127,295 +3,235 0.45% 33,639,934
2012-05-21 2012-05-17 5.651 6,124,060 +15,365 0.45% 34,606,607
2012-05-18 2012-05-16 5.762 6,108,695 -38,818 0.45% 35,199,601
2012-05-17 2012-05-15 5.861 6,147,513 -809 0.45% 36,031,403
2012-05-16 2012-05-14 5.886 6,148,322 -37,201 0.45% 36,188,196
2012-05-15 2012-05-11 6.034 6,185,523 -29,922 0.45% 37,324,984
2012-05-14 2012-05-10 6.121 6,215,445 +10,513 0.46% 38,043,530
2012-05-11 2012-05-09 6.158 6,204,932 -36,392 0.46% 38,209,359
2012-05-10 2012-05-08 6.269 6,241,324 +160,934 0.46% 39,128,038
2012-05-09 2012-05-07 6.368 6,080,390 -16,983 0.45% 38,720,597
2012-05-08 2012-05-04 6.615 6,097,373 +6,470 0.45% 40,336,659
2012-05-07 2012-05-03 6.356 6,090,903 +809 0.45% 38,712,229
2012-05-04 2012-05-02 6.554 6,090,094 +5,750 0.45% 39,911,977
2012-05-03 2012-04-30 6.554 6,084,344 +1,617 0.45% 39,874,294
2012-05-02 2012-04-27 6.615 6,082,727 -4,043 0.45% 40,239,770
2012-04-30 2012-04-26 6.628 6,086,770 -37,201 0.45% 40,341,780
2012-04-27 2012-04-25 6.554 6,123,971 -21,027 0.45% 40,133,993
2012-04-26 2012-04-24 6.430 6,144,998 -40,436 0.45% 39,511,950
2012-04-25 2012-04-23 6.430 6,185,434 -16,983 0.45% 39,771,951
2012-04-24 2012-04-20 6.529 6,202,417 -52,567 0.45% 40,494,707
2012-04-23 2012-04-19 6.430 6,254,984 -808 0.46% 40,219,154
2012-04-20 2012-04-18 6.479 6,255,792 +808 0.46% 40,533,767
2012-04-19 2012-04-17 6.331 6,254,984 -160,125 0.46% 39,600,397
2012-04-18 2012-04-16 6.257 6,415,109 -102,708 0.47% 40,138,204
2012-04-17 2012-04-13 6.257 6,517,817 -400,315 0.48% 40,780,830
2012-04-16 2012-04-12 6.244 6,918,132 -181,031 0.51% 43,199,986
2012-04-13 2012-04-11 6.170 7,099,163 -461,777 0.52% 43,803,728
2012-04-12 2012-04-10 6.232 7,560,940 -397,080 0.55% 47,120,480
2012-04-11 2012-04-05 6.356 7,958,020 -596,834 0.58% 50,578,592
2012-04-10 2012-04-03 6.381 8,554,854 -189,709 0.63% 54,587,637
2012-04-05 2012-04-02 6.305 8,744,563 -152,254 0.65% 55,136,512
2012-04-03 2012-03-30 6.343 8,896,817 -359,979 0.67% 56,433,088
2012-04-02 2012-03-29 6.444 9,256,796 -308,474 0.69% 59,650,319
2012-03-30 2012-03-28 6.557 9,565,270 -245,034 0.72% 62,723,712
2012-03-29 2012-03-27 6.520 9,810,304 -412,356 0.73% 63,959,371
2012-03-28 2012-03-26 6.444 10,222,660 -490,862 0.76% 65,874,297
2012-03-27 2012-03-23 6.330 10,713,522 -322,748 0.80% 67,821,464
2012-03-26 2012-03-22 6.557 11,036,270 -56,302 0.83% 72,369,711
2012-03-23 2012-03-21 6.671 11,092,572 -9,199 0.83% 73,997,850
2012-03-22 2012-03-20 6.797 11,101,771 +9,992 0.83% 75,459,201
2012-03-21 2012-03-19 6.847 11,091,779 -13,481 0.83% 75,950,775
2012-03-20 2012-03-16 6.721 11,105,260 -403,197 0.83% 74,642,661
2012-03-19 2012-03-15 6.620 11,508,457 +30,927 0.86% 76,191,685
2012-03-16 2012-03-14 6.557 11,477,530 +29,340 0.86% 75,263,248
2012-03-15 2012-03-13 6.293 11,448,190 -6,344 0.86% 72,039,145
2012-03-14 2012-03-12 6.179 11,454,534 +1,586 0.86% 70,779,042
2012-03-13 2012-03-09 6.040 11,452,948 -9,516 0.86% 69,180,545
2012-03-12 2012-03-08 5.801 11,462,464 +295,469 0.86% 66,491,632
2012-03-09 2012-03-07 5.788 11,166,995 -793 0.84% 64,636,850
2012-03-06 2012-03-02 6.078 11,167,788 -1,586 0.84% 67,880,553
2012-03-02 2012-02-29 6.167 11,169,374 +793 0.84% 68,876,151
2012-03-01 2012-02-28 6.242 11,168,581 -3,965 0.84% 69,716,307
2012-02-29 2012-02-27 5.977 11,172,546 -1,586 0.84% 66,782,345
2012-02-28 2012-02-24 6.078 11,174,132 +793 0.84% 67,919,114
2012-02-23 2012-02-21 5.586 11,173,339 +3,965 0.84% 62,419,154
2012-02-21 2012-02-17 5.952 11,169,374 -793 0.84% 66,481,683
2012-02-20 2012-02-16 6.053 11,170,167 -793 0.84% 67,613,291
2012-02-16 2012-02-14 6.116 11,170,960 +793 0.84% 68,322,447
2012-02-15 2012-02-13 6.167 11,170,167 -793 0.84% 68,881,041
2012-02-14 2012-02-10 6.116 11,170,960 +793 0.84% 68,322,447
2012-02-10 2012-02-08 6.066 11,170,167 +1,586 0.84% 67,754,153
2012-02-09 2012-02-07 5.889 11,168,581 -793 0.84% 65,772,758
2012-02-07 2012-02-03 5.952 11,169,374 +1,586 0.84% 66,481,683
2012-02-06 2012-02-02 6.015 11,167,788 -4,440 0.84% 67,176,398
2012-02-03 2012-02-01 5.914 11,172,228 +793 0.84% 66,076,010
2012-02-02 2012-01-31 5.889 11,171,435 +3,964 0.84% 65,789,566
2012-02-01 2012-01-30 5.788 11,167,471 +2,379 0.84% 64,639,605
2012-01-31 2012-01-27 5.839 11,165,092 -11,101 0.84% 65,189,023
2012-01-30 2012-01-26 5.952 11,176,193 +4,758 0.84% 66,522,271
2012-01-27 2012-01-20 6.053 11,171,435 -10,627 0.84% 67,620,967
2012-01-26 2012-01-19 6.116 11,182,062 +4,758 0.84% 68,390,347
2012-01-20 2012-01-18 5.952 11,177,304 +1,587,570 0.84% 66,528,884
2012-01-19 2012-01-17 5.725 9,589,734 +48,373 0.72% 54,902,686
2012-01-17 2012-01-13 5.624 9,541,361 +1,586 0.71% 53,663,175
2012-01-16 2012-01-12 5.813 9,539,775 -793 0.71% 55,458,770
2012-01-13 2012-01-11 5.763 9,540,568 -1,586 0.71% 54,982,136
2012-01-12 2012-01-10 5.637 9,542,154 -1,586 0.71% 53,787,966
2012-01-11 2012-01-09 5.725 9,543,740 +1,586 0.71% 54,639,363
2012-01-10 2012-01-06 5.864 9,542,154 +26,169 0.71% 55,953,924
2012-01-09 2012-01-05 5.813 9,515,985 +793 0.71% 55,320,468
2012-01-06 2012-01-04 5.788 9,515,192 +1,586 0.71% 55,075,876
2012-01-05 2012-01-03 5.687 9,513,606 -793 0.71% 54,106,928
2012-01-04 2011-12-30 5.586 9,514,399 +80,885 0.71% 53,151,590
2012-01-03 2011-12-29 5.687 9,433,514 +10,309 0.71% 53,651,419
2011-12-30 2011-12-28 5.561 9,423,205 -1,586 0.70% 52,404,479
2011-12-29 2011-12-23 5.738 9,424,791 +38,856 0.70% 54,077,213
2011-12-28 2011-12-22 5.549 9,385,935 +793 0.70% 52,078,851
2011-12-23 2011-12-21 5.423 9,385,142 -13,480 0.70% 50,890,941
2011-12-22 2011-12-20 5.296 9,398,622 +793 0.70% 49,778,826
2011-12-21 2011-12-19 5.284 9,397,829 +121,327 0.70% 49,656,115
2011-12-20 2011-12-16 5.032 9,276,502 +452,006 0.69% 46,675,428
2011-12-19 2011-12-15 5.296 8,824,496 +508,308 0.66% 46,738,027
2011-12-16 2011-12-14 5.423 8,316,188 +371,001 0.62% 45,094,537
2011-12-15 2011-12-13 5.334 7,945,187 +163,356 0.59% 42,381,436
2011-12-14 2011-12-12 5.599 7,781,831 +793 0.58% 43,570,841
2011-12-12 2011-12-08 5.675 7,781,038 +1,586 0.58% 44,155,136
2011-12-09 2011-12-07 5.738 7,779,452 -3,965 0.58% 44,636,648
2011-12-08 2011-12-06 5.612 7,783,417 -172,079 0.58% 43,677,873
2011-12-07 2011-12-05 5.839 7,955,496 -24,583 0.59% 46,449,327
2011-12-06 2011-12-02 5.675 7,980,079 -11,102 0.60% 45,284,636
2011-12-05 2011-12-01 5.725 7,991,181 +1,586 0.60% 45,750,727
2011-12-02 2011-11-30 5.549 7,989,595 -1,586 0.60% 44,331,111
2011-12-01 2011-11-29 5.574 7,991,181 +2,379 0.60% 44,541,456
2011-11-30 2011-11-28 5.624 7,988,802 +1,586 0.60% 44,931,166
2011-11-29 2011-11-25 5.637 7,987,216 -5,551 0.60% 45,022,969
2011-11-28 2011-11-24 5.549 7,992,767 -793 0.60% 44,348,711
2011-11-25 2011-11-23 5.864 7,993,560 -793 0.60% 46,873,174
2011-11-24 2011-11-22 6.010 7,994,353 -2,379 0.60% 48,049,456
2011-11-23 2011-11-21 6.023 7,996,732 +130,221 0.60% 48,166,236
2011-11-18 2011-11-16 6.408 7,866,511 -2,341 0.60% 50,406,259
2011-11-14 2011-11-10 6.702 7,868,852 +1,561 0.60% 52,740,638
2011-11-11 2011-11-09 6.933 7,867,291 +28,091 0.60% 54,544,981
2011-11-10 2011-11-08 6.882 7,839,200 +150,600 0.60% 53,948,372
2011-11-08 2011-11-04 7.113 7,688,600 +780 0.58% 54,685,547
2011-11-07 2011-11-03 6.882 7,687,820 +780 0.58% 52,906,594
2011-11-04 2011-11-02 6.831 7,687,040 +1,561 0.58% 52,507,176
2011-11-02 2011-10-31 6.702 7,685,479 +27,428 0.58% 51,511,588
2011-11-01 2011-10-28 6.869 7,658,051 -192,854 0.58% 52,603,587
2011-10-31 2011-10-27 6.715 7,850,905 -780 0.60% 52,720,961
2011-10-27 2011-10-25 6.626 7,851,685 +38,235 0.60% 52,021,842
2011-10-26 2011-10-24 6.549 7,813,450 +25,750 0.59% 51,167,718
2011-10-25 2011-10-21 6.408 7,787,700 +7,803 0.59% 49,901,262
2011-10-24 2011-10-20 6.305 7,779,897 +7,804 0.59% 49,053,643
2011-10-21 2011-10-19 6.164 7,772,093 +2,340 0.59% 47,908,809
2011-10-20 2011-10-18 6.433 7,769,753 +10,925 0.59% 49,985,408
2011-10-19 2011-10-17 6.510 7,758,828 +45,258 0.59% 50,511,719
2011-10-18 2011-10-14 6.382 7,713,570 +1,952 0.59% 49,228,554
2011-10-17 2011-10-13 6.280 7,711,618 +264,339 0.59% 48,425,476
2011-10-14 2011-10-12 6.126 7,447,279 -235,859 0.57% 45,620,268
2011-10-13 2011-10-11 5.869 7,683,138 +2,341 0.58% 45,095,834
2011-10-12 2011-10-10 5.639 7,680,797 -4,682 0.58% 43,310,308
2011-10-11 2011-10-07 5.370 7,685,479 -1,561 0.58% 41,268,366
2011-10-10 2011-10-06 5.434 7,687,040 +781 0.58% 41,769,311
2011-10-07 2011-10-04 5.190 7,686,259 +26,530 0.58% 39,893,519
2011-10-06 2011-10-03 5.113 7,659,729 +1,561 0.58% 39,166,847
2011-10-04 2011-09-30 5.588 7,658,168 -4,682 0.58% 42,790,138
2011-10-03 2011-09-28 5.844 7,662,850 -2,341 0.58% 44,780,350
2011-09-30 2011-09-27 5.767 7,665,191 +4,682 0.58% 44,204,635
2011-09-28 2011-09-26 5.562 7,660,509 -2,341 0.58% 42,606,874
2011-09-27 2011-09-23 5.357 7,662,850 -1,561 0.58% 41,048,654
2011-09-23 2011-09-21 5.716 7,664,411 -1,560 0.58% 43,807,246
2011-09-22 2011-09-20 5.780 7,665,971 -4,682 0.58% 44,307,376
2011-09-21 2011-09-19 6.126 7,670,653 +11,705 0.58% 46,988,604
2011-09-19 2011-09-15 6.203 7,658,948 +780 0.58% 47,505,817
2011-09-15 2011-09-12 6.267 7,658,168 -2,341 0.58% 47,991,692
2011-09-07 2011-09-05 6.433 7,660,509 +3,121 0.58% 49,282,605
2011-09-05 2011-09-01 6.933 7,657,388 -780 0.58% 53,089,695
2011-08-31 2011-08-29 6.805 7,658,168 -780 0.58% 52,113,678
2011-08-30 2011-08-26 6.613 7,658,948 -2,341 0.58% 50,646,698
2011-08-29 2011-08-25 6.728 7,661,289 -781 0.58% 51,545,821
2011-08-25 2011-08-23 6.664 7,662,070 -2,341 0.58% 51,060,113
2011-08-24 2011-08-22 6.421 7,664,411 +4,682 0.58% 49,209,485
2011-08-22 2011-08-18 7.138 7,659,729 +2,341 0.58% 54,676,526
2011-08-19 2011-08-17 7.177 7,657,388 -663 0.58% 54,954,213
2011-08-16 2011-08-12 6.843 7,658,051 -3,121 0.58% 52,407,305
2011-08-15 2011-08-11 6.908 7,661,172 -781 0.58% 52,919,568
2011-08-12 2011-08-10 7.202 7,661,953 +1,561 0.58% 55,183,356
2011-08-11 2011-08-09 6.997 7,660,392 -117 0.58% 53,601,377
2011-08-10 2011-08-08 6.510 7,660,509 +2,341 0.58% 49,871,640
2011-08-09 2011-08-05 6.984 7,658,168 +780 0.58% 53,487,673
2011-08-08 2011-08-04 7.125 7,657,388 -780 0.58% 54,561,683
2011-08-04 2011-08-02 7.292 7,658,168 -780 0.58% 55,843,093
2011-08-03 2011-08-01 7.407 7,658,948 +780 0.58% 56,732,154
2011-08-02 2011-07-29 7.318 7,658,168 -780 0.58% 56,039,378
2011-08-01 2011-07-28 7.433 7,658,948 +780 0.58% 56,928,459
2011-07-29 2011-07-27 7.394 7,658,168 -780 0.58% 56,628,234
2011-07-27 2011-07-25 7.535 7,658,948 +780 0.58% 57,713,679
2011-07-22 2011-07-20 7.471 7,658,168 -780 0.58% 57,217,089
2011-07-20 2011-07-18 7.471 7,658,948 -1,561 0.58% 57,222,916
2011-07-18 2011-07-14 7.574 7,660,509 -780 0.58% 58,019,959
2011-07-14 2011-07-12 7.510 7,661,289 +1,560 0.58% 57,534,954
2011-07-11 2011-07-07 8.202 7,659,729 +1,561 0.58% 62,824,015
2011-07-08 2011-07-06 8.074 7,658,168 -61,528 0.58% 61,829,787
2011-07-07 2011-07-05 7.933 7,719,696 -211,581 0.59% 61,238,305
2011-07-06 2011-07-04 8.010 7,931,277 +273,109 0.60% 63,526,576
2011-07-05 2011-06-30 7.843 7,658,168 -137,335 0.58% 60,063,222
2011-07-04 2011-06-29 7.651 7,795,503 +60,084 0.59% 59,641,806
2011-06-30 2011-06-28 7.702 7,735,419 +78,031 0.59% 59,578,646
2011-06-28 2011-06-24 7.728 7,657,388 +218,652 0.58% 59,173,911
2011-06-27 2011-06-23 7.638 7,438,736 -219,432 0.57% 56,816,924
2011-06-24 2011-06-22 7.715 7,658,168 +296,550 0.58% 59,081,797
2011-06-23 2011-06-21 7.612 7,361,618 -296,550 0.56% 56,039,214
2011-06-22 2011-06-20 7.446 7,658,168 +219,432 0.58% 57,020,804
2011-06-21 2011-06-17 7.484 7,438,736 -218,652 0.57% 55,672,959
2011-06-16 2011-06-14 7.625 7,657,388 +333,193 0.58% 58,388,851
2011-06-15 2011-06-13 7.702 7,324,195 +466,823 0.56% 56,411,375
2011-06-14 2011-06-10 7.651 6,857,372 -43,894 0.52% 52,464,357
2011-06-13 2011-06-09 7.843 6,901,266 +173,365 0.52% 54,126,819
2011-06-10 2011-06-08 7.933 6,727,901 -88,175 0.51% 53,370,658
2011-06-09 2011-06-07 8.074 6,816,076 +62,288 0.52% 55,030,985
2011-06-08 2011-06-03 8.099 6,753,788 +71,789 0.51% 54,701,195
2011-06-07 2011-06-02 8.215 6,681,999 +275,450 0.51% 54,890,445
2011-06-03 2011-06-01 7.984 6,406,549 +86,661 0.49% 51,149,867
2011-06-02 2011-05-31 8.138 6,319,888 +216,052 0.48% 51,429,869
2011-06-01 2011-05-30 8.253 6,103,836 -408,836 0.46% 50,375,693
2011-05-31 2011-05-27 8.151 6,512,672 +56,963 0.49% 53,082,166
2011-05-30 2011-05-26 8.663 6,455,709 +780 0.49% 55,927,184
2011-05-27 2011-05-25 8.458 6,454,929 +46,819 0.49% 54,596,866
2011-05-26 2011-05-24 8.176 6,408,110 +1,561 0.49% 52,394,168
2011-05-25 2011-05-23 8.279 6,406,549 -1,444 0.49% 53,038,225
2011-05-24 2011-05-20 8.356 6,407,993 -4,019 0.49% 53,542,906
2011-05-23 2011-05-19 8.497 6,412,012 +3,902 0.49% 54,480,385
2011-05-20 2011-05-18 8.484 6,408,110 -780 0.49% 54,365,109
2011-05-19 2011-05-17 8.368 6,408,890 -781 0.49% 53,632,533
2011-05-18 2011-05-16 8.317 6,409,671 -780 0.49% 53,310,499
2011-05-17 2011-05-13 8.484 6,410,451 -73,349 0.49% 54,384,969
2011-05-16 2011-05-12 8.574 6,483,800 +780 0.49% 55,588,895
2011-05-12 2011-05-09 8.484 6,483,020 +75,807 0.49% 55,000,630
2011-05-11 2011-05-06 8.394 6,407,213 -398,220 0.49% 53,782,721
2011-05-09 2011-05-05 8.407 6,805,433 +424,571 0.52% 57,212,630
2011-05-06 2011-05-04 8.522 6,380,862 -781 0.48% 54,379,262
2011-05-05 2011-05-03 8.650 6,381,643 -418,246 0.49% 55,203,751
2011-05-04 2011-04-29 8.689 6,799,889 -595,377 0.52% 59,083,176
2011-05-03 2011-04-28 8.920 7,395,266 +1,560 0.56% 65,962,233
2011-04-29 2011-04-27 8.907 7,393,706 -89,995 0.56% 65,853,566
2011-04-28 2011-04-26 8.612 7,483,701 +131,155 0.57% 64,449,272
2011-04-27 2011-04-21 8.612 7,352,546 +14,305 0.56% 63,319,771
2011-04-26 2011-04-20 8.561 7,338,241 -7,235 0.56% 62,820,407
2011-04-21 2011-04-19 8.445 7,345,476 -693,534 0.56% 62,035,126
2011-04-20 2011-04-18 8.394 8,039,010 +639,855 0.61% 67,480,172
2011-04-19 2011-04-15 8.253 7,399,155 -143,527 0.56% 61,066,117
2011-04-18 2011-04-14 8.099 7,542,682 -780 0.57% 61,090,712
2011-04-14 2011-04-12 8.163 7,543,462 -267,647 0.57% 61,580,392
2011-04-13 2011-04-11 8.266 7,811,109 +507,982 0.59% 64,566,125
2011-04-12 2011-04-08 7.561 7,303,127 +505,642 0.56% 55,219,590
2011-04-11 2011-04-07 7.364 6,797,485 +780 0.52% 50,057,431
2011-04-08 2011-04-06 7.338 6,796,705 +102,071 0.52% 49,874,826
2011-04-06 2011-04-01 7.156 6,694,634 -34,587 0.52% 47,906,385
2011-04-04 2011-03-31 7.078 6,729,221 +769 0.52% 47,628,572
2011-03-31 2011-03-29 7.000 6,728,452 +33,818 0.52% 47,097,874
2011-03-30 2011-03-28 6.987 6,694,634 -653 0.52% 46,774,052
2011-03-29 2011-03-25 7.013 6,695,287 -116 0.52% 46,952,837
2011-03-25 2011-03-23 7.234 6,695,403 +769 0.52% 48,434,563
2011-03-24 2011-03-22 7.182 6,694,634 +384,296 0.52% 48,080,590
2011-03-23 2011-03-21 7.130 6,310,338 -111,446 0.49% 44,992,182
2011-03-21 2011-03-17 7.026 6,421,784 -768 0.50% 45,118,362
2011-03-18 2011-03-16 7.286 6,422,552 +1,537 0.50% 46,795,008
2011-03-17 2011-03-15 7.286 6,421,015 -385,065 0.50% 46,783,810
2011-03-16 2011-03-14 7.208 6,806,080 +769 0.53% 49,058,096
2011-03-14 2011-03-10 7.507 6,805,311 +1,537 0.53% 51,089,031
2011-03-11 2011-03-09 7.520 6,803,774 -46,116 0.52% 51,166,014
2011-03-10 2011-03-08 7.312 6,849,890 +18,446 0.53% 50,086,858
2011-03-09 2011-03-07 7.338 6,831,444 -18,446 0.53% 50,129,744
2011-03-08 2011-03-04 7.481 6,849,890 +1,537 0.53% 51,245,450
2011-03-07 2011-03-03 7.286 6,848,353 +154,487 0.53% 49,897,414
2011-03-04 2011-03-02 7.130 6,693,866 -135,272 0.52% 47,726,704
2011-03-01 2011-02-25 7.026 6,829,138 +627,940 0.53% 47,980,362
2011-02-28 2011-02-24 7.026 6,201,198 +630,246 0.48% 43,568,562
2011-02-25 2011-02-23 7.455 5,570,952 -3,074 0.43% 41,532,484
2011-02-24 2011-02-22 7.559 5,574,026 +768 0.43% 42,135,582
2011-02-23 2011-02-21 7.806 5,573,258 +3,075 0.43% 43,507,514
2011-02-22 2011-02-18 7.806 5,570,183 -2,306 0.43% 43,483,509
2011-02-21 2011-02-17 7.650 5,572,489 +2,306 0.43% 42,631,481
2011-02-17 2011-02-15 7.663 5,570,183 -2,306 0.43% 42,686,312
2011-02-15 2011-02-11 7.585 5,572,489 +2,306 0.43% 42,268,968
2011-02-10 2011-02-08 8.028 5,570,183 -769 0.43% 44,715,542
2011-02-09 2011-02-07 7.937 5,570,952 +769 0.43% 44,214,338
2011-02-07 2011-01-31 7.793 5,570,183 -654 0.43% 43,411,037
2011-02-01 2011-01-28 7.950 5,570,837 -132,966 0.43% 44,285,906
2011-01-31 2011-01-27 8.067 5,703,803 +56,107 0.44% 46,010,831
2011-01-28 2011-01-26 8.314 5,647,696 +769 0.44% 46,954,373
2011-01-27 2011-01-25 8.340 5,646,927 +7,686 0.44% 47,094,921
2011-01-26 2011-01-24 8.197 5,639,241 +68,404 0.44% 46,223,739
2011-01-25 2011-01-21 8.574 5,570,837 -115 0.43% 47,764,995
2011-01-24 2011-01-20 8.626 5,570,952 -269,007 0.43% 48,055,911
2011-01-21 2011-01-19 8.600 5,839,959 +37,573 0.45% 50,224,443
2011-01-20 2011-01-18 8.522 5,802,386 +28,794 0.45% 49,448,348
2011-01-19 2011-01-17 8.483 5,773,592 -220,086 0.45% 48,977,607
2011-01-18 2011-01-14 8.639 5,993,678 +77,628 0.46% 51,780,395
2011-01-17 2011-01-13 8.847 5,916,050 +50,908 0.46% 52,341,314
2011-01-14 2011-01-12 8.821 5,865,142 -769 0.45% 51,738,293
2011-01-13 2011-01-11 8.652 5,865,911 +1,537 0.45% 50,752,914
2011-01-12 2011-01-10 8.600 5,864,374 +100,505 0.45% 50,434,415
2011-01-11 2011-01-07 8.548 5,763,869 -363,544 0.44% 49,270,089
2011-01-10 2011-01-06 8.587 6,127,413 -312,231 0.47% 52,616,864
2011-01-07 2011-01-05 8.587 6,439,644 +171,579 0.50% 55,298,031
2011-01-06 2011-01-04 8.652 6,268,065 -78,821 0.48% 54,232,423
2011-01-05 2011-01-03 8.366 6,346,886 -233,843 0.49% 53,097,680
2011-01-04 2010-12-31 8.327 6,580,729 -28,591 0.51% 54,797,135
2010-12-30 2010-12-28 8.223 6,609,320 +768 0.51% 54,347,270
2010-12-29 2010-12-24 8.249 6,608,552 +769 0.51% 54,512,919
2010-12-28 2010-12-22 8.158 6,607,783 +652,535 0.51% 53,904,768
2010-12-23 2010-12-21 8.145 5,955,248 -448,858 0.46% 48,504,056
2010-12-22 2010-12-20 8.223 6,404,106 -73,472 0.49% 52,659,831
2010-12-21 2010-12-17 8.392 6,477,578 +48,421 0.50% 54,359,598
2010-12-20 2010-12-16 8.431 6,429,157 +809,405 0.50% 54,204,196
2010-12-17 2010-12-15 8.587 5,619,752 -358,439 0.43% 48,257,515
2010-12-16 2010-12-14 8.535 5,978,191 -46,115 0.46% 51,024,352
2010-12-15 2010-12-13 8.405 6,024,306 +68,405 0.46% 50,634,137
2010-12-13 2010-12-09 8.769 5,955,901 -107,580 0.46% 52,228,943
2010-12-10 2010-12-08 8.860 6,063,481 +29,975 0.47% 53,724,577
2010-12-09 2010-12-07 8.899 6,033,506 +33,818 0.47% 53,694,490
2010-12-08 2010-12-06 8.964 5,999,688 +89,157 0.46% 53,783,834
2010-12-07 2010-12-03 8.977 5,910,531 -45,140 0.46% 53,061,493
2010-12-06 2010-12-02 9.095 5,955,671 -20,329 0.46% 54,164,127
2010-12-03 2010-12-01 9.225 5,976,000 +20,752 0.46% 55,126,535
2010-12-01 2010-11-29 9.160 5,955,248 -769 0.46% 54,547,692
2010-11-30 2010-11-26 9.160 5,956,017 -230 0.46% 54,554,736
2010-11-29 2010-11-25 9.160 5,956,247 -731,086 0.46% 54,556,843
2010-11-26 2010-11-24 9.108 6,687,333 +1,377,318 0.52% 60,905,268
2010-11-25 2010-11-23 8.860 5,310,015 +1,363,483 0.41% 47,048,603
2010-11-24 2010-11-22 9.003 3,946,532 +2,460,418 0.30% 35,532,486
2010-11-23 2010-11-19 9.003 1,486,114 -539,551 0.11% 13,380,184
2010-11-22 2010-11-18 9.108 2,025,665 +999 0.16% 18,448,860
2010-11-17 2010-11-15 9.733 2,024,666 +51,419 0.16% 19,705,961
2010-11-16 2010-11-12 9.825 1,973,247 -33,816 0.15% 19,386,931
2010-11-15 2010-11-11 9.930 2,007,063 +57,862 0.16% 19,930,070
2010-11-12 2010-11-10 10.048 1,949,201 +24,362 0.15% 19,585,925
2010-11-11 2010-11-09 10.140 1,924,839 -761 0.15% 19,518,109
2010-11-10 2010-11-08 10.245 1,925,600 +761 0.15% 19,728,165
2010-11-05 2010-11-03 9.956 1,924,839 +561,102 0.15% 19,164,153
2010-11-03 2010-11-01 9.680 1,363,737 -761 0.11% 13,201,526
2010-11-02 2010-10-29 9.457 1,364,498 -153,028 0.11% 12,904,210
2010-11-01 2010-10-28 9.523 1,517,526 -55,577 0.12% 14,451,075
2010-10-29 2010-10-27 9.457 1,573,103 +71,565 0.12% 14,877,011
2010-10-28 2010-10-26 9.694 1,501,538 +3,806 0.12% 14,555,218
2010-10-27 2010-10-25 9.759 1,497,732 -41,949 0.12% 14,616,687
2010-10-26 2010-10-22 9.694 1,539,681 +19,033 0.12% 14,924,958
2010-10-25 2010-10-21 9.641 1,520,648 -24,362 0.12% 14,660,567
2010-10-22 2010-10-20 9.759 1,545,010 -148,063 0.12% 15,078,083
2010-10-21 2010-10-19 9.904 1,693,073 -256,897 0.13% 16,767,683
2010-10-20 2010-10-18 9.799 1,949,970 -63,952 0.15% 19,107,012
2010-10-19 2010-10-15 10.035 2,013,922 +26,646 0.16% 20,209,800
2010-10-18 2010-10-14 9.983 1,987,276 +131,719 0.15% 19,837,996
2010-10-15 2010-10-13 9.917 1,855,557 +15,987 0.14% 18,401,248
2010-10-14 2010-10-12 10.114 1,839,570 +762 0.14% 18,605,145
2010-10-13 2010-10-11 10.061 1,838,808 -170,995 0.14% 18,500,828
2010-10-12 2010-10-08 10.298 2,009,803 +16,444 0.16% 20,696,436
2010-10-11 2010-10-07 10.455 1,993,359 +2,284 0.16% 20,841,291
2010-10-08 2010-10-06 10.245 1,991,075 -3,045 0.16% 20,398,970
2010-10-07 2010-10-05 9.759 1,994,120 -395,599 0.16% 19,461,043
2010-10-06 2010-10-04 10.377 2,389,719 -1,523 0.19% 24,797,046
2010-10-04 2010-09-29 10.193 2,391,242 +291,297 0.19% 24,373,128
2010-09-30 2010-09-28 10.324 2,099,945 -202,700 0.16% 21,679,861
2010-09-29 2010-09-27 10.009 2,302,645 -34,836 0.18% 23,046,659
2010-09-28 2010-09-24 9.772 2,337,481 -14,465 0.18% 22,842,679
2010-09-27 2010-09-22 9.733 2,351,946 +203,276 0.18% 22,891,359
2010-09-24 2010-09-21 9.785 2,148,670 -31,932 0.17% 21,025,775
2010-09-22 2010-09-20 9.838 2,180,602 -111,154 0.17% 21,452,813
2010-09-21 2010-09-17 9.812 2,291,756 +197,140 0.18% 22,486,145
2010-09-20 2010-09-16 9.720 2,094,616 +25,886 0.16% 20,359,268
2010-09-17 2010-09-15 9.680 2,068,730 +75,371 0.16% 20,026,143
2010-09-16 2010-09-14 9.694 1,993,359 -84,396 0.16% 19,322,704
2010-09-15 2010-09-13 9.746 2,077,755 +105,064 0.16% 20,249,964
2010-09-14 2010-09-10 9.562 1,972,691 -77,123 0.15% 18,863,247
2010-09-13 2010-09-09 9.588 2,049,814 +148,899 0.16% 19,654,560
2010-09-10 2010-09-08 9.759 1,900,915 +182,397 0.15% 18,551,436
2010-09-09 2010-09-07 9.654 1,718,518 +36,544 0.13% 16,590,804
2010-09-08 2010-09-06 9.654 1,681,974 +6,852 0.13% 16,238,004
2010-09-07 2010-09-03 9.273 1,675,122 +257,306 0.13% 15,533,780
2010-09-06 2010-09-02 9.313 1,417,816 -445,355 0.11% 13,203,593
2010-09-03 2010-09-01 8.866 1,863,171 +68,520 0.15% 16,518,953
2010-09-02 2010-08-31 8.853 1,794,651 +38,828 0.14% 15,887,879
2010-09-01 2010-08-30 8.800 1,755,823 -6,852 0.14% 15,451,888
2010-08-31 2010-08-27 8.853 1,762,675 +16,749 0.14% 15,604,798
2010-08-30 2010-08-26 8.827 1,745,926 +11,420 0.14% 15,410,656
2010-08-27 2010-08-25 8.761 1,734,506 +42,635 0.14% 15,195,943
2010-08-26 2010-08-24 8.919 1,691,871 -93,552 0.13% 15,089,090
2010-08-25 2010-08-23 8.853 1,785,423 +1,523 0.14% 15,806,184
2010-08-24 2010-08-20 8.945 1,783,900 +113,376 0.14% 15,956,720
2010-08-23 2010-08-19 8.866 1,670,524 -43,448 0.13% 14,810,936
2010-08-20 2010-08-18 8.748 1,713,972 -67,758 0.13% 14,993,533
2010-08-19 2010-08-17 8.827 1,781,730 -105,064 0.14% 15,726,685
2010-08-18 2010-08-16 8.892 1,886,794 -2,284 0.15% 16,777,961
2010-08-17 2010-08-13 8.498 1,889,078 -106,587 0.15% 16,053,887
2010-08-16 2010-08-12 8.446 1,995,665 +52,532 0.16% 16,854,840
2010-08-13 2010-08-11 8.525 1,943,133 +183,481 0.15% 16,564,306
2010-08-12 2010-08-10 8.669 1,759,652 +35,783 0.14% 15,254,457
2010-08-11 2010-08-09 8.905 1,723,869 -101,745 0.13% 15,351,824
2010-08-10 2010-08-06 8.971 1,825,614 -26,647 0.14% 16,377,804
2010-08-09 2010-08-05 9.037 1,852,261 -86,030 0.14% 16,738,504
2010-08-06 2010-08-04 8.997 1,938,291 -93,949 0.15% 17,439,562
2010-08-05 2010-08-03 8.932 2,032,240 +139,324 0.16% 18,151,392
2010-08-04 2010-08-02 8.919 1,892,916 +134,756 0.15% 16,882,126
2010-08-03 2010-07-30 8.932 1,758,160 +161,402 0.14% 15,703,387
2010-08-02 2010-07-29 8.892 1,596,758 +208,605 0.12% 14,198,870
2010-07-30 2010-07-28 9.142 1,388,153 -82,224 0.11% 12,690,321
2010-07-29 2010-07-27 9.116 1,470,377 -144,425 0.11% 13,403,376
2010-07-28 2010-07-26 9.194 1,614,802 +84,508 0.13% 14,847,158
2010-07-27 2010-07-23 9.076 1,530,294 +57,862 0.12% 13,889,255
2010-07-26 2010-07-22 9.221 1,472,432 +87,004 0.11% 13,576,830
2010-07-23 2010-07-21 9.208 1,385,428 -48,269 0.11% 12,756,396
2010-07-22 2010-07-20 9.142 1,433,697 -22,840 0.11% 13,106,678
2010-07-21 2010-07-19 9.063 1,456,537 +83,380 0.11% 13,200,690
2010-07-20 2010-07-16 9.273 1,373,157 +32,737 0.11% 12,733,592
2010-07-19 2010-07-15 9.129 1,340,420 -37,305 0.10% 12,236,345
2010-07-16 2010-07-14 9.391 1,377,725 +3,045 0.11% 12,938,818
2010-07-15 2010-07-13 9.155 1,374,680 +33,194 0.11% 12,585,208
2010-07-14 2010-07-12 8.932 1,341,486 -286,260 0.10% 11,981,773
2010-07-13 2010-07-09 8.919 1,627,746 +133,994 0.13% 14,517,186
2010-07-12 2010-07-08 8.997 1,493,752 +141,608 0.12% 13,439,871
2010-07-09 2010-07-07 8.814 1,352,144 +53,293 0.11% 11,917,125
2010-07-08 2010-07-06 9.011 1,298,851 +107,348 0.10% 11,703,330
2010-07-07 2010-07-05 9.063 1,191,503 +28,930 0.09% 10,798,670
2010-07-06 2010-07-02 9.260 1,162,573 +47,030 0.09% 10,765,529
2010-07-05 2010-06-30 9.326 1,115,543 +58,695 0.09% 10,403,289
2010-07-02 2010-06-29 9.024 1,056,848 -210,428 0.08% 9,536,638
2010-06-30 2010-06-28 9.352 1,267,276 +37,305 0.10% 11,851,607
2010-06-29 2010-06-25 9.352 1,229,971 +54,054 0.10% 11,502,729
2010-06-28 2010-06-24 9.299 1,175,917 +25,353 0.09% 10,935,432
2010-06-25 2010-06-23 9.431 1,150,564 +31,976 0.09% 10,850,787
2010-06-24 2010-06-22 9.654 1,118,588 +2,284 0.09% 10,798,999
2010-06-23 2010-06-21 9.523 1,116,304 -3,046 0.09% 10,630,324
2010-06-22 2010-06-18 9.168 1,119,350 -74,610 0.09% 10,262,362
2010-06-21 2010-06-17 8.827 1,193,960 +78,417 0.09% 10,538,652
2010-06-18 2010-06-15 8.525 1,115,543 -199,642 0.09% 9,509,486
2010-06-17 2010-06-14 8.525 1,315,185 +71,565 0.10% 11,211,341
2010-06-15 2010-06-11 8.406 1,243,620 +27,408 0.10% 10,454,269
2010-06-14 2010-06-10 8.380 1,216,212 +8,375 0.09% 10,191,919
2010-06-11 2010-06-09 8.419 1,207,837 -208,072 0.09% 10,169,331
2010-06-10 2010-06-08 8.406 1,415,909 +29,692 0.11% 11,902,586
2010-06-09 2010-06-07 8.144 1,386,217 +3,807 0.11% 11,288,830
2010-06-08 2010-06-04 8.551 1,382,410 +49,486 0.11% 11,820,718
2010-06-07 2010-06-03 8.406 1,332,924 -12,942 0.10% 11,204,988
2010-06-04 2010-06-02 8.406 1,345,866 -93,416 0.10% 11,313,782
2010-06-03 2010-06-01 8.459 1,439,282 -259,614 0.11% 12,174,686
2010-06-02 2010-05-31 8.433 1,698,896 +163,686 0.13% 14,326,095
2010-06-01 2010-05-28 8.209 1,535,210 +51,010 0.12% 12,602,997
2010-05-31 2010-05-27 8.275 1,484,200 +144,653 0.12% 12,281,714
2010-05-28 2010-05-26 7.776 1,339,547 -76,134 0.10% 10,416,113
2010-05-27 2010-05-25 7.960 1,415,681 +28,931 0.11% 11,268,447
2010-05-26 2010-05-24 8.511 1,386,750 -50,383 0.11% 11,803,185
2010-05-25 2010-05-20 8.275 1,437,133 +41,728 0.11% 11,892,236
2010-05-24 2010-05-19 8.459 1,395,405 -33,807 0.11% 11,803,537
2010-05-20 2010-05-18 8.525 1,429,212 -145,414 0.11% 12,183,368
2010-05-17 2010-05-13 8.800 1,574,626 -55,542 0.12% 13,857,288
2010-05-14 2010-05-12 8.551 1,630,168 -90,599 0.13% 13,939,249
2010-05-13 2010-05-11 8.538 1,720,767 -270,308 0.13% 14,691,341
2010-05-12 2010-05-10 8.511 1,991,075 +1,523 0.16% 16,946,837
2010-05-11 2010-05-07 8.446 1,989,552 -44,862 0.15% 16,803,211
2010-05-10 2010-05-06 8.525 2,034,414 -76,157 0.16% 17,342,434
2010-05-07 2010-05-05 8.577 2,110,571 +48,346 0.16% 18,102,525
2010-05-06 2010-05-04 8.853 2,062,225 +26,993 0.16% 18,256,687
2010-05-05 2010-05-03 8.722 2,035,232 +762 0.16% 17,750,395
2010-05-04 2010-04-30 8.735 2,034,470 -28,931 0.16% 17,770,472
2010-05-03 2010-04-29 8.564 2,063,401 -3,045 0.16% 17,670,842
2010-04-30 2010-04-28 8.748 2,066,446 -50,248 0.16% 18,076,915
2010-04-29 2010-04-27 9.024 2,116,694 +20,556 0.16% 19,100,328
2010-04-28 2010-04-26 9.011 2,096,138 -53,294 0.16% 18,887,306
2010-04-27 2010-04-23 8.958 2,149,432 +17,511 0.17% 19,254,582
2010-04-26 2010-04-22 8.932 2,131,921 +95,167 0.17% 19,041,714
2010-04-23 2010-04-21 8.958 2,036,754 +18,804 0.16% 18,245,214
2010-04-22 2010-04-20 9.063 2,017,950 -68,519 0.16% 18,288,813
2010-04-21 2010-04-19 8.879 2,086,469 -138,563 0.16% 18,526,128
2010-04-20 2010-04-16 9.142 2,225,032 -101,029 0.17% 20,340,964
2010-04-19 2010-04-15 9.129 2,326,061 -427,107 0.18% 21,234,005
2010-04-16 2010-04-14 9.116 2,753,168 +164,448 0.21% 25,096,792
2010-04-15 2010-04-13 9.076 2,588,720 +31,976 0.20% 23,495,741
2010-04-14 2010-04-12 9.457 2,556,744 +55,577 0.20% 24,179,413
2010-04-13 2010-04-09 9.523 2,501,167 +39,589 0.19% 23,818,078
2010-04-12 2010-04-08 9.588 2,461,578 +454,515 0.19% 23,602,743
2010-04-09 2010-04-07 9.629 2,007,063 -3,979 0.16% 19,326,085
2010-04-08 2010-04-01 9.881 2,011,042 -415,091 0.16% 19,871,880
2010-04-07 2010-03-31 9.935 2,426,133 +15,058 0.19% 24,102,444
2010-04-01 2010-03-30 10.067 2,411,075 +258,256 0.19% 24,273,075
2010-03-31 2010-03-29 10.027 2,152,819 +125,739 0.17% 21,587,350
2010-03-30 2010-03-26 9.828 2,027,080 +65,505 0.16% 19,922,667
2010-03-29 2010-03-25 9.470 1,961,575 -42,917 0.15% 18,575,449
2010-03-26 2010-03-24 9.616 2,004,492 +184,128 0.16% 19,274,706
2010-03-25 2010-03-23 9.895 1,820,364 +13,553 0.14% 18,011,894
2010-03-24 2010-03-22 9.602 1,806,811 -180,363 0.14% 17,349,857
2010-03-23 2010-03-19 9.722 1,987,174 +205,458 0.16% 19,319,321
2010-03-22 2010-03-18 9.536 1,781,716 -175,341 0.14% 16,990,564
2010-03-19 2010-03-17 9.842 1,957,057 -24,847 0.15% 19,260,455
2010-03-18 2010-03-16 9.815 1,981,904 +21,835 0.16% 19,452,343
2010-03-17 2010-03-15 9.270 1,960,069 +187,480 0.15% 18,170,700
2010-03-16 2010-03-12 9.470 1,772,589 -13,553 0.14% 16,785,816
2010-03-15 2010-03-11 9.350 1,786,142 +233,409 0.14% 16,700,655
2010-03-12 2010-03-10 9.270 1,552,733 +10,541 0.12% 14,394,516
2010-03-11 2010-03-09 9.310 1,542,192 +22,588 0.12% 14,358,244
2010-03-10 2010-03-08 9.443 1,519,604 +38,399 0.12% 14,349,769
2010-03-09 2010-03-05 9.257 1,481,205 +25,600 0.12% 13,711,748
2010-03-08 2010-03-04 9.310 1,455,605 +48,187 0.11% 13,552,095
2010-03-05 2010-03-03 9.310 1,407,418 +36,141 0.11% 13,103,460
2010-03-04 2010-03-02 9.164 1,371,277 +49,694 0.11% 12,566,639
2010-03-03 2010-03-01 9.297 1,321,583 -753 0.10% 12,286,759
2010-03-02 2010-02-26 9.377 1,322,336 -24,847 0.10% 12,399,135
2010-03-01 2010-02-25 9.204 1,347,183 -4,518 0.11% 12,399,515
2010-02-26 2010-02-24 9.217 1,351,701 +24,847 0.11% 12,459,051
2010-02-25 2010-02-23 9.244 1,326,854 -60,326 0.10% 12,265,274
2010-02-24 2010-02-22 9.124 1,387,180 +47,434 0.11% 12,657,106
2010-02-23 2010-02-19 8.593 1,339,746 -21,835 0.11% 11,512,552
2010-02-22 2010-02-18 8.925 1,361,581 +23,341 0.11% 12,152,276
2010-02-19 2010-02-17 8.965 1,338,240 +3,765 0.11% 11,997,276
2010-02-18 2010-02-12 8.885 1,334,475 +11,294 0.11% 11,857,180
2010-02-17 2010-02-11 8.620 1,323,181 -334,458 0.10% 11,405,355
2010-02-12 2010-02-10 8.819 1,657,639 -11,294 0.13% 14,618,503
2010-02-11 2010-02-09 8.513 1,668,933 -238,132 0.13% 14,208,290
2010-02-10 2010-02-08 8.752 1,907,065 -6,023 0.15% 16,691,516
2010-02-09 2010-02-05 8.792 1,913,088 -6,024 0.15% 16,820,458
2010-02-08 2010-02-04 9.124 1,919,112 -3,011 0.15% 17,510,636
2010-02-05 2010-02-03 9.124 1,922,123 +12,799 0.15% 17,538,110
2010-02-04 2010-02-02 9.151 1,909,324 +17,318 0.15% 17,472,044
2010-02-03 2010-02-01 8.978 1,892,006 +55,717 0.15% 16,986,898
2010-02-02 2010-01-29 9.257 1,836,289 +10,541 0.14% 16,998,816
2010-02-01 2010-01-28 9.071 1,825,748 +9,035 0.14% 16,561,757
2010-01-29 2010-01-27 8.872 1,816,713 -30,117 0.14% 16,117,870
2010-01-28 2010-01-26 9.297 1,846,830 -9,036 0.15% 17,169,982
2010-01-27 2010-01-25 9.403 1,855,866 -6,023 0.15% 17,451,178
2010-01-26 2010-01-22 9.403 1,861,889 -52,705 0.15% 17,507,814
2010-01-25 2010-01-21 9.510 1,914,594 +56,470 0.15% 18,206,840
2010-01-22 2010-01-20 9.815 1,858,124 +61,895 0.15% 18,237,445
2010-01-21 2010-01-19 9.762 1,796,229 +9,788 0.14% 17,534,521
2010-01-20 2010-01-18 10.014 1,786,441 -4,517 0.14% 17,889,776
2010-01-18 2010-01-14 10.227 1,790,958 +3,011 0.14% 18,315,594
2010-01-15 2010-01-13 10.134 1,787,947 +25,146 0.14% 18,118,575
2010-01-14 2010-01-12 10.360 1,762,801 +1,506 0.14% 18,261,765
2010-01-13 2010-01-11 10.227 1,761,295 -231,736 0.14% 18,012,239
2010-01-12 2010-01-08 10.200 1,993,031 +3,012 0.16% 20,329,193
2010-01-11 2010-01-07 10.187 1,990,019 +217,430 0.16% 20,272,040
2010-01-08 2010-01-06 9.921 1,772,589 -212,939 0.14% 17,586,261
2010-01-07 2010-01-05 9.722 1,985,528 +3,765 0.16% 19,303,318
2010-01-06 2010-01-04 9.430 1,981,763 +147,978 0.16% 18,687,660
2010-01-05 2009-12-31 9.443 1,833,785 -211,272 0.14% 17,316,610
2010-01-04 2009-12-29 9.031 2,045,057 +243,190 0.16% 18,469,673
2009-12-30 2009-12-28 9.177 1,801,867 +64,552 0.14% 16,536,578
2009-12-29 2009-12-24 9.430 1,737,315 -90,238 0.14% 16,382,561
2009-12-28 2009-12-22 9.084 1,827,553 +119,064 0.14% 16,602,403
2009-12-23 2009-12-21 8.713 1,708,489 -137,134 0.13% 14,885,413
2009-12-22 2009-12-18 8.872 1,845,623 +13,552 0.15% 16,374,360
2009-12-21 2009-12-17 9.297 1,832,071 +247,090 0.14% 17,032,767
2009-12-18 2009-12-16 9.735 1,584,981 +38,071 0.12% 15,430,248
2009-12-17 2009-12-15 9.815 1,546,910 -400,524 0.12% 15,182,887
2009-12-16 2009-12-14 9.762 1,947,434 +220,774 0.15% 19,010,562
2009-12-15 2009-12-11 9.695 1,726,660 +31,688 0.14% 16,740,736
2009-12-14 2009-12-10 9.669 1,694,972 -2,259 0.13% 16,388,484
2009-12-11 2009-12-09 9.735 1,697,231 -1,957 0.13% 16,523,034
2009-12-10 2009-12-08 9.855 1,699,188 +17,317 0.13% 16,745,195
2009-12-09 2009-12-07 9.802 1,681,871 -128,365 0.13% 16,485,188
2009-12-08 2009-12-04 10.094 1,810,236 +18,071 0.14% 18,272,319
2009-12-07 2009-12-03 10.333 1,792,165 +227,385 0.14% 18,518,357
2009-12-04 2009-12-02 10.174 1,564,780 -336,846 0.12% 15,919,408
2009-12-03 2009-12-01 10.399 1,901,626 +188,654 0.15% 19,775,694
2009-12-02 2009-11-30 10.135 1,712,972 +33,039 0.13% 17,360,287
2009-12-01 2009-11-27 9.679 1,679,933 +18,539 0.13% 16,259,755
2009-11-30 2009-11-26 10.054 1,661,394 +11,189 0.13% 16,703,933
2009-11-27 2009-11-25 10.443 1,650,205 +746 0.13% 17,232,973
2009-11-26 2009-11-24 10.470 1,649,459 -11,234 0.13% 17,269,406
2009-11-25 2009-11-23 10.242 1,660,693 -4,476 0.13% 17,008,561
2009-11-24 2009-11-20 10.322 1,665,169 -128,717 0.13% 17,188,338
2009-11-23 2009-11-19 10.510 1,793,886 +3,730 0.14% 18,853,664
2009-11-20 2009-11-18 10.456 1,790,156 +235,374 0.14% 18,718,469
2009-11-19 2009-11-17 10.456 1,554,782 +8,220 0.12% 16,257,320
2009-11-18 2009-11-16 10.430 1,546,562 -5,221 0.12% 16,129,904
2009-11-16 2009-11-12 9.491 1,551,783 +746 0.12% 14,728,180
2009-11-13 2009-11-11 9.210 1,551,037 -141,980 0.12% 14,284,457
2009-11-12 2009-11-10 9.236 1,693,017 +2,238 0.13% 15,637,430
2009-11-11 2009-11-09 9.049 1,690,779 +29,340 0.13% 15,299,438
2009-11-10 2009-11-06 9.116 1,661,439 -2,238 0.13% 15,145,310
2009-11-09 2009-11-05 9.116 1,663,677 +503,275 0.13% 15,165,711
2009-11-06 2009-11-04 9.049 1,160,402 +2,785 0.09% 10,500,188
2009-11-05 2009-11-03 9.156 1,157,617 +746 0.09% 10,599,136
2009-11-04 2009-11-02 9.102 1,156,871 -110,950 0.09% 10,530,271
2009-11-03 2009-10-30 9.384 1,267,821 -275,011 0.10% 11,897,092
2009-11-02 2009-10-29 9.022 1,542,832 -92,499 0.12% 13,919,337
2009-10-30 2009-10-28 9.384 1,635,331 -5,968 0.13% 15,345,766
2009-10-29 2009-10-27 9.344 1,641,299 +3,730 0.13% 15,335,761
2009-10-28 2009-10-23 9.505 1,637,569 +125 0.13% 15,564,339
2009-10-27 2009-10-22 9.344 1,637,444 -6,714 0.13% 15,299,741
2009-10-23 2009-10-21 9.263 1,644,158 +7,335 0.13% 15,230,229
2009-10-22 2009-10-20 9.009 1,636,823 -64,898 0.13% 14,745,376
2009-10-21 2009-10-19 9.250 1,701,721 +58,931 0.14% 15,740,637
2009-10-20 2009-10-16 8.995 1,642,790 +5,967 0.13% 14,777,107
2009-10-19 2009-10-15 8.848 1,636,823 +1,492 0.13% 14,482,065
2009-10-14 2009-10-12 8.633 1,635,331 -29,092 0.13% 14,118,104
2009-10-13 2009-10-09 8.714 1,664,423 -37,298 0.13% 14,503,136
2009-10-12 2009-10-08 8.727 1,701,721 +249,380 0.14% 14,850,949
2009-10-09 2009-10-07 8.620 1,452,341 +5,253 0.12% 12,518,850
2009-10-08 2009-10-06 8.204 1,447,088 +2,953 0.12% 11,872,200
2009-10-07 2009-10-05 8.177 1,444,135 +283,203 0.11% 11,809,254
2009-10-06 2009-10-02 8.043 1,160,932 -228,264 0.09% 9,337,764
2009-10-05 2009-09-30 8.365 1,389,196 +259,559 0.11% 11,620,718
2009-10-02 2009-09-29 8.419 1,129,637 -1,492 0.09% 9,510,063
2009-09-30 2009-09-28 8.164 1,131,129 -6,713 0.09% 9,234,519
2009-09-29 2009-09-25 8.714 1,137,842 -394,517 0.09% 9,914,713
2009-09-28 2009-09-24 8.271 1,532,359 -123,829 0.12% 12,674,491
2009-09-25 2009-09-23 7.896 1,656,188 +1,492 0.13% 13,077,050
2009-09-24 2009-09-22 7.909 1,654,696 +297,638 0.13% 13,087,451
2009-09-23 2009-09-21 7.614 1,357,058 +2,984 0.11% 10,333,123
2009-09-22 2009-09-18 7.722 1,354,074 +313,303 0.11% 10,455,619
2009-09-21 2009-09-17 7.829 1,040,771 -21,633 0.08% 8,148,035
2009-09-18 2009-09-16 7.936 1,062,404 +19,395 0.08% 8,431,333
2009-09-17 2009-09-15 7.856 1,043,009 +746 0.08% 8,193,520
2009-09-16 2009-09-14 7.681 1,042,263 +40,220 0.08% 8,006,022
2009-09-15 2009-09-11 7.735 1,002,043 -9,697 0.08% 7,750,809
2009-09-14 2009-09-10 7.668 1,011,740 +746 0.08% 7,758,000
2009-09-11 2009-09-09 7.789 1,010,994 -29,093 0.08% 7,874,257
2009-09-10 2009-09-08 8.003 1,040,087 -2,983 0.08% 8,323,938
2009-09-09 2009-09-07 7.762 1,043,070 +4,475 0.08% 8,096,119
2009-09-08 2009-09-04 7.909 1,038,595 +34,314 0.08% 8,214,537
2009-09-07 2009-09-03 7.722 1,004,281 -8,951 0.08% 7,754,657
2009-09-04 2009-09-02 7.373 1,013,232 +241,691 0.08% 7,470,616
2009-09-03 2009-09-01 7.735 771,541 -17,157 0.06% 5,967,874
2009-09-02 2009-08-31 7.963 788,698 -3,730 0.06% 6,280,324
2009-09-01 2009-08-28 7.976 792,428 -8,952 0.06% 6,320,648
2009-08-31 2009-08-27 8.177 801,380 +746 0.06% 6,553,196
2009-08-28 2009-08-26 8.258 800,634 -2,984 0.06% 6,611,494
2009-08-27 2009-08-25 8.472 803,618 +6,714 0.06% 6,808,502
2009-08-26 2009-08-24 8.258 796,904 -1,492 0.06% 6,580,692
2009-08-25 2009-08-21 7.829 798,396 -3,730 0.06% 6,250,519
2009-08-24 2009-08-20 7.829 802,126 +6,714 0.06% 6,279,720
2009-08-21 2009-08-19 7.748 795,412 -88,769 0.06% 6,163,180
2009-08-20 2009-08-18 7.574 884,181 -3,730 0.07% 6,696,910
2009-08-19 2009-08-17 7.722 887,911 -746 0.07% 6,856,094
2009-08-14 2009-08-12 8.378 888,657 +21,633 0.07% 7,445,589
2009-08-12 2009-08-10 8.740 867,024 +5,222 0.07% 7,578,156
2009-08-11 2009-08-07 8.593 861,802 -2,783 0.07% 7,405,432
2009-08-10 2009-08-06 8.620 864,585 +5,222 0.07% 7,452,526
2009-08-07 2009-08-05 9.116 859,363 +526,482 0.07% 7,833,763
2009-08-06 2009-08-04 9.330 332,881 -1,275,253 0.03% 3,105,869
2009-08-05 2009-08-03 9.250 1,608,134 +601,282 0.13% 14,874,973
2009-08-04 2009-07-31 9.049 1,006,852 -2,760,713 0.08% 9,110,753
2009-08-03 2009-07-30 8.995 3,767,565 +2,984 0.30% 33,889,731
2009-07-31 2009-07-29 9.250 3,764,581 +25,363 0.30% 34,821,749
2009-07-30 2009-07-28 9.223 3,739,218 +5,968 0.30% 34,486,893
2009-07-29 2009-07-27 9.116 3,733,250 +87,527 0.30% 34,031,480
2009-07-28 2009-07-24 9.035 3,645,723 +18,649 0.29% 32,940,365
2009-07-24 2009-07-22 8.392 3,627,074 +67,054 0.29% 30,437,964
2009-07-23 2009-07-21 8.848 3,560,020 +1,492 0.28% 31,497,873
2009-07-22 2009-07-20 7.775 3,558,528 -2,901 0.28% 27,668,348
2009-07-21 2009-07-17 7.762 3,561,429 +106,672 0.28% 27,643,161
2009-07-20 2009-07-16 7.936 3,454,757 +39,519 0.27% 27,417,261
2009-07-17 2009-07-15 7.815 3,415,238 -107,401 0.27% 26,691,586
2009-07-16 2009-07-14 7.775 3,522,639 +127,781 0.28% 27,389,303
2009-07-13 2009-07-09 7.427 3,394,858 +1,087,199 0.27% 25,212,518
2009-07-10 2009-07-08 7.534 2,307,659 -1,121,735 0.18% 17,385,725
2009-07-09 2009-07-07 7.976 3,429,394 -179,031 0.27% 27,353,896
2009-07-08 2009-07-06 8.244 3,608,425 -3,729 0.29% 29,749,361
2009-07-07 2009-07-03 8.191 3,612,154 +2,983 0.29% 29,586,413
2009-07-06 2009-07-02 8.124 3,609,171 +28,721 0.29% 29,320,065
2009-07-02 2009-06-29 8.365 3,580,450 -7,460 0.28% 29,950,705
2009-06-29 2009-06-25 7.561 3,587,910 -649,560 0.29% 27,127,233
2009-06-26 2009-06-24 7.400 4,237,470 +180,522 0.34% 31,356,715
2009-06-24 2009-06-22 7.882 4,056,948 -13,427 0.32% 31,978,760
2009-06-23 2009-06-19 7.748 4,070,375 +9,698 0.32% 31,538,941
2009-06-22 2009-06-18 7.896 4,060,677 +5,967 0.32% 32,062,589
2009-06-19 2009-06-17 7.641 4,054,710 -189,473 0.32% 30,982,717
2009-06-18 2009-06-16 7.561 4,244,183 +440,317 0.34% 32,089,138
2009-06-17 2009-06-15 7.936 3,803,866 -5,222 0.30% 30,187,821
2009-06-16 2009-06-12 8.043 3,809,088 +2,238 0.30% 30,637,767
2009-06-15 2009-06-11 7.748 3,806,850 -20,141 0.30% 29,497,041
2009-06-12 2009-06-10 7.722 3,826,991 -746 0.30% 29,550,496
2009-06-10 2009-06-08 7.882 3,827,737 -12,932 0.30% 30,172,012
2009-06-09 2009-06-05 7.748 3,840,669 -363,000 0.31% 29,759,085
2009-06-08 2009-06-04 7.748 4,203,669 -487,143 0.33% 32,571,758
2009-06-05 2009-06-03 8.057 4,690,812 +450,291 0.37% 37,792,650
2009-06-04 2009-06-02 8.164 4,240,521 -21,633 0.34% 34,619,545
2009-06-03 2009-06-01 8.378 4,262,154 +358,852 0.34% 35,710,341
2009-06-02 2009-05-29 7.668 3,903,302 -300,635 0.31% 29,930,435
2009-06-01 2009-05-27 7.561 4,203,937 +708,184 0.33% 31,784,849
2009-05-29 2009-05-26 7.145 3,495,753 -1,212,453 0.28% 24,977,720
2009-05-27 2009-05-25 7.346 4,708,206 +691,742 0.37% 34,587,635
2009-05-26 2009-05-22 7.373 4,016,464 +1,730,625 0.32% 29,613,614
2009-05-25 2009-05-21 8.003 2,285,839 +135,050 0.18% 18,293,838
2009-05-22 2009-05-20 8.204 2,150,789 +756,328 0.17% 17,645,504
2009-05-21 2009-05-19 8.070 1,394,461 +397,569 0.11% 11,253,503
2009-05-20 2009-05-18 7.641 996,892 -746 0.08% 7,617,418
2009-05-19 2009-05-15 7.400 997,638 +1,492 0.08% 7,382,389
2009-05-18 2009-05-14 6.998 996,146 -1,492 0.08% 6,970,731
2009-05-15 2009-05-13 7.159 997,638 -5,967 0.08% 7,141,659
2009-05-14 2009-05-12 7.078 1,003,605 -525,085 0.08% 7,103,651
2009-05-13 2009-05-11 7.507 1,528,690 +21,633 0.12% 11,476,047
2009-05-12 2009-05-08 7.708 1,507,057 +475,922 0.12% 11,616,689
2009-05-11 2009-05-07 7.373 1,031,135 +2,238 0.08% 7,602,616
2009-05-08 2009-05-06 6.877 1,028,897 +104,434 0.08% 7,075,777
2009-05-07 2009-05-05 6.770 924,463 +3,730 0.07% 6,258,435
2009-05-06 2009-05-04 6.408 920,733 -15,828 0.07% 5,899,924
2009-05-05 2009-04-30 5.872 936,561 +43,266 0.07% 5,499,143
2009-05-04 2009-04-29 5.697 893,295 -744,305 0.07% 5,089,425
2009-04-30 2009-04-28 5.684 1,637,600 -12,681 0.13% 9,308,046
2009-04-29 2009-04-27 6.126 1,650,281 +514,712 0.13% 10,110,181
2009-04-28 2009-04-24 6.046 1,135,569 +51,471 0.09% 6,865,543
2009-04-27 2009-04-23 5.912 1,084,098 +3,567 0.09% 6,409,025
2009-04-24 2009-04-22 5.402 1,080,531 -223,293 0.09% 5,837,503
2009-04-22 2009-04-20 5.536 1,303,824 -95,482 0.10% 7,218,615
2009-04-21 2009-04-17 5.242 1,399,306 +8,951 0.11% 7,334,564
2009-04-20 2009-04-16 4.853 1,390,355 +105,180 0.11% 6,747,131
2009-04-17 2009-04-15 4.826 1,285,175 +95,646 0.10% 6,202,255
2009-04-16 2009-04-14 4.531 1,189,529 +274,435 0.09% 5,389,849
2009-04-15 2009-04-09 4.410 915,094 +9,863 0.07% 4,035,956
2009-04-14 2009-04-08 4.357 905,231 +9,698 0.07% 3,943,916
2009-04-08 2009-04-06 5.137 895,533 +6,095 0.07% 4,600,054
2009-04-07 2009-04-03 4.781 889,438 +21,770 0.07% 4,251,979
2009-04-06 2009-04-02 4.767 867,668 +7,301 0.07% 4,136,022
2009-04-02 2009-03-31 4.602 860,367 -386,765 0.07% 3,959,798
2009-03-27 2009-03-25 4.493 1,247,132 +262,888 0.10% 5,603,203
2009-03-25 2009-03-23 4.479 984,244 +146,009 0.08% 4,408,599
2009-03-24 2009-03-20 4.328 838,235 -289,170 0.07% 3,628,298
2009-03-23 2009-03-19 4.589 1,127,405 -461,389 0.09% 5,173,385
2009-03-20 2009-03-18 4.520 1,588,794 +246,026 0.13% 7,181,771
2009-03-19 2009-03-17 4.205 1,342,768 +793,559 0.11% 5,646,631
2009-03-13 2009-03-11 3.808 549,209 -28,472 0.04% 2,091,378
2009-02-27 2009-02-25 3.671 577,681 +274,497 0.05% 2,120,669
2009-02-24 2009-02-20 3.739 303,184 -1,010,296 0.02% 1,133,754
2009-02-23 2009-02-19 3.849 1,313,480 +641 0.11% 5,055,683
2009-02-20 2009-02-18 3.959 1,312,839 +27,011 0.11% 5,197,080
2009-02-19 2009-02-17 3.863 1,285,828 -88,335 0.10% 4,966,861
2009-02-18 2009-02-16 3.945 1,374,163 -111,697 0.11% 5,421,017
2009-02-16 2009-02-12 3.918 1,485,860 -173,021 0.12% 5,820,951
2009-02-13 2009-02-11 4.150 1,658,881 -141,629 0.13% 6,885,063
2009-02-12 2009-02-10 4.328 1,800,510 -132,868 0.15% 7,793,502
2009-02-11 2009-02-09 4.233 1,933,378 +281,797 0.16% 8,183,240
2009-02-10 2009-02-06 4.192 1,651,581 +545,344 0.13% 6,922,634
2009-02-09 2009-02-05 4.041 1,106,237 +632,950 0.09% 4,470,131
2009-02-06 2009-02-04 4.137 473,287 +155,500 0.04% 1,957,860
2009-02-05 2009-02-03 4.178 317,787 +221,688 0.03% 1,327,657
2009-02-04 2009-02-02 4.000 96,099 -206,603 0.01% 384,372
2009-02-02 2009-01-29 3.972 302,702 +186,892 0.02% 1,202,440
2009-01-29 2009-01-22 3.931 115,810 -32,852 0.01% 455,279
2009-01-23 2009-01-21 4.000 148,662 -25,552 0.01% 594,611
2009-01-20 2009-01-16 4.630 174,214 -26,281 0.01% 806,584
2009-01-13 2009-01-09 5.096 200,495 +33,582 0.02% 1,021,637
2009-01-09 2009-01-07 5.616 166,913 -73,005 0.01% 937,398
2009-01-07 2009-01-05 5.959 239,918 +5,111 0.02% 1,429,559
2009-01-05 2008-12-31 5.808 234,807 +23,361 0.02% 1,363,725
2009-01-02 2008-12-29 5.685 211,446 -159,150 0.02% 1,201,981
2008-12-29 2008-12-22 5.726 370,596 +224,854 0.03% 2,121,910
2008-12-23 2008-12-19 5.616 145,742 -51,103 0.01% 818,500
2008-12-16 2008-12-12 4.904 196,845 -192,732 0.02% 965,289
2008-12-15 2008-12-11 5.287 389,577 -151,120 0.03% 2,059,827
2008-12-12 2008-12-10 4.890 540,697 -2,190 0.04% 2,644,066
2008-12-11 2008-12-09 5.013 542,887 +249,676 0.04% 2,721,702
2008-12-10 2008-12-08 5.000 293,211 +70,814 0.02% 1,465,964
2008-12-09 2008-12-05 4.849 222,397 +8,031 0.02% 1,078,406
2008-12-08 2008-12-04 4.465 214,366 -66,434 0.02% 957,246
2008-12-05 2008-12-03 4.630 280,800 -14,601 0.02% 1,300,061
2008-12-02 2008-11-28 4.534 295,401 -29,932 0.02% 1,339,337
2008-12-01 2008-11-27 4.589 325,333 -300,779 0.03% 1,492,873
2008-11-28 2008-11-26 4.548 626,112 +112,636 0.05% 2,847,345
2008-11-27 2008-11-25 4.698 513,476 +55,134 0.04% 2,412,483
2008-11-25 2008-11-21 4.685 458,342 -66,791 0.04% 2,147,167
2008-11-24 2008-11-20 4.767 525,133 -57,012 0.04% 2,503,218
2008-11-21 2008-11-19 5.112 582,145 -102,936 0.05% 2,976,156
2008-11-20 2008-11-18 5.197 685,081 +47,554 0.06% 3,560,137
2008-11-19 2008-11-17 5.056 637,527 -135,279 0.05% 3,223,474
2008-11-18 2008-11-14 5.253 772,806 -91,135 0.06% 4,059,431
2008-11-17 2008-11-13 5.478 863,941 +43,432 0.07% 4,732,295
2008-11-14 2008-11-12 5.534 820,509 -534,197 0.07% 4,540,489
2008-11-13 2008-11-11 5.688 1,354,706 +21,942 0.11% 7,705,896
2008-11-12 2008-11-10 6.025 1,332,764 -143,111 0.11% 8,030,334
2008-11-11 2008-11-07 5.997 1,475,875 -29,192 0.12% 8,851,167
2008-11-10 2008-11-06 5.758 1,505,067 -65,503 0.13% 8,666,880
2008-11-07 2008-11-05 6.629 1,570,570 -21,360 0.13% 10,411,718
2008-11-06 2008-11-04 6.742 1,591,930 -5,696 0.13% 10,732,188
2008-11-05 2008-11-03 6.180 1,597,626 -7,832 0.13% 9,873,040
2008-11-04 2008-10-31 5.871 1,605,458 -4,984 0.13% 9,425,368
2008-10-30 2008-10-28 4.986 1,610,442 -12,816 0.13% 8,029,648
2008-10-24 2008-10-22 5.969 1,623,258 -6,408 0.14% 9,689,460
2008-10-22 2008-10-20 6.011 1,629,666 +12,816 0.14% 9,796,376
2008-10-21 2008-10-17 6.039 1,616,850 +288,358 0.13% 9,764,753
2008-10-17 2008-10-15 6.053 1,328,492 -158,063 0.11% 8,041,912
2008-10-14 2008-10-10 4.888 1,486,555 -24,920 0.12% 7,265,798
2008-10-10 2008-10-08 4.930 1,511,475 -237,224 0.13% 7,451,285
2008-10-08 2008-10-03 5.758 1,748,699 +346,771 0.15% 10,069,827
2008-10-06 2008-10-02 5.688 1,401,928 -346,771 0.12% 7,974,506
2008-10-02 2008-09-29 5.478 1,748,699 +27,055 0.15% 9,578,616
2008-09-30 2008-09-26 5.562 1,721,644 +37,736 0.14% 9,575,504
2008-09-29 2008-09-25 6.039 1,683,908 -252,046 0.14% 10,169,741
2008-09-25 2008-09-23 6.348 1,935,954 +9,968 0.16% 12,290,132
2008-09-23 2008-09-19 7.093 1,925,986 +130 0.16% 13,660,531
2008-09-16 2008-09-11 7.247 1,925,856 -976,857 0.16% 13,957,145
2008-09-09 2008-09-05 8.174 2,902,713 +34,176 0.24% 23,727,401
2008-09-05 2008-09-03 7.542 2,868,537 -355,998 0.24% 21,635,046
2008-09-03 2008-09-01 8.216 3,224,535 +355,998 0.27% 26,493,909
2008-09-01 2008-08-28 7.767 2,868,537 +63,498 0.24% 22,279,666
2008-08-29 2008-08-27 7.725 2,805,039 +130 0.23% 21,668,292
2008-08-27 2008-08-25 7.486 2,804,909 +114,631 0.23% 20,997,571
2008-08-26 2008-08-21 6.896 2,690,278 -712 0.22% 18,552,470
2008-08-25 2008-08-20 6.896 2,690,990 -1,158,416 0.22% 18,557,380
2008-08-20 2008-08-18 7.163 3,849,406 +395,869 0.32% 27,573,188
2008-08-19 2008-08-15 7.584 3,453,537 +901,386 0.29% 26,192,741
2008-08-18 2008-08-14 7.725 2,552,151 -234,958 0.21% 19,714,789
2008-08-15 2008-08-13 7.472 2,787,109 -178,711 0.23% 20,825,175
2008-08-14 2008-08-12 8.287 2,965,820 +2,848 0.25% 24,576,491
2008-08-13 2008-08-11 7.978 2,962,972 +15,664 0.25% 23,637,360
2008-08-12 2008-08-08 8.076 2,947,308 -174,439 0.25% 23,802,164
2008-08-11 2008-08-07 8.230 3,121,747 -509,076 0.26% 25,693,212
2008-08-08 2008-08-05 8.287 3,630,823 +241,366 0.30% 30,087,089
2008-08-07 2008-08-04 8.610 3,389,457 -152,367 0.28% 29,181,908
2008-08-05 2008-08-01 8.947 3,541,824 -309,718 0.30% 31,687,611
2008-08-04 2008-07-31 8.862 3,851,542 -1,723,027 0.32% 34,133,992
2008-08-01 2008-07-30 8.848 5,574,569 +545,388 0.46% 49,325,890
2008-07-31 2008-07-29 8.455 5,029,181 -4,272 0.42% 42,522,309
2008-07-30 2008-07-28 8.820 5,033,453 -1,257,383 0.42% 44,396,501
2008-07-29 2008-07-25 8.876 6,290,836 +2,220,000 0.52% 55,840,400
2008-07-28 2008-07-24 9.480 4,070,836 +175,863 0.34% 38,593,171
2008-07-25 2008-07-23 9.817 3,894,973 +4,272 0.32% 38,238,840
2008-07-24 2008-07-22 9.073 3,890,701 -43,432 0.32% 35,300,711
2008-07-23 2008-07-21 8.582 3,934,133 +791,026 0.33% 33,760,847
2008-07-22 2008-07-18 8.160 3,143,107 -299,750 0.26% 25,648,288
2008-07-21 2008-07-17 7.865 3,442,857 +19,936 0.29% 27,078,842
2008-07-18 2008-07-16 8.006 3,422,921 +48,416 0.29% 27,402,792
2008-07-17 2008-07-15 8.146 3,374,505 -8,544 0.28% 27,489,140
2008-07-16 2008-07-14 8.596 3,383,049 +242,790 0.28% 29,079,223
2008-07-15 2008-07-11 8.933 3,140,259 -144,535 0.26% 28,050,827
2008-07-14 2008-07-10 8.778 3,284,794 -5,696 0.27% 28,834,421
2008-07-11 2008-07-09 8.933 3,290,490 +21,360 0.27% 29,392,787
2008-07-10 2008-07-08 8.258 3,269,130 +31,198 0.27% 26,998,063
2008-07-09 2008-07-07 8.287 3,237,932 -9,256 0.27% 26,831,368
2008-07-08 2008-07-04 8.539 3,247,188 -229,263 0.27% 27,728,993
2008-07-07 2008-07-03 8.848 3,476,451 +386,614 0.29% 30,760,950
2008-07-04 2008-07-02 9.382 3,089,837 -197,223 0.26% 28,989,125
2008-07-02 2008-06-27 9.691 3,287,060 -726,235 0.27% 31,855,161
2008-06-30 2008-06-26 10.126 4,013,295 -263,438 0.33% 40,640,536
2008-06-27 2008-06-25 9.902 4,276,733 +1,251,687 0.36% 42,347,165
2008-06-26 2008-06-24 9.382 3,025,046 +17,800 0.25% 28,381,251
2008-06-25 2008-06-23 9.101 3,007,246 +509,076 0.25% 27,369,511
2008-06-24 2008-06-20 9.677 2,498,170 -20,647 0.21% 24,174,878
2008-06-23 2008-06-19 9.621 2,518,817 +46,991 0.21% 24,233,172
2008-06-20 2008-06-18 10.112 2,471,826 -271,982 0.21% 24,996,170
2008-06-19 2008-06-17 9.832 2,743,808 +314,702 0.23% 26,975,832
2008-06-18 2008-06-16 9.930 2,429,106 +31,328 0.20% 24,120,648
2008-06-17 2008-06-13 10.014 2,397,778 -21,360 0.20% 24,011,627
2008-06-16 2008-06-12 9.705 2,419,138 -528,300 0.20% 23,478,036
2008-06-13 2008-06-11 10.365 2,947,438 +545,388 0.25% 30,550,908
2008-06-12 2008-06-10 10.604 2,402,050 -295,478 0.20% 25,471,357
2008-06-11 2008-06-06 11.517 2,697,528 -49,840 0.22% 31,067,256
2008-06-10 2008-06-05 11.348 2,747,368 -95,407 0.23% 31,178,217
2008-06-06 2008-06-04 11.362 2,842,775 -7,120 0.24% 32,300,860
2008-06-05 2008-06-03 11.250 2,849,895 -712 0.24% 32,061,546
2008-06-04 2008-06-02 11.250 2,850,607 +93,271 0.24% 32,069,556
2008-06-03 2008-05-30 11.152 2,757,336 -33,464 0.23% 30,749,161
2008-06-02 2008-05-29 11.854 2,790,800 -8,495 0.23% 33,082,189
2008-05-29 2008-05-27 11.826 2,799,295 -18,512 0.23% 33,104,257
2008-05-28 2008-05-26 11.826 2,817,807 -20,384 0.23% 33,323,178
2008-05-27 2008-05-23 12.177 2,838,191 -11,392 0.24% 34,560,801
2008-05-26 2008-05-22 12.346 2,849,583 -59,808 0.24% 35,179,792
2008-05-23 2008-05-21 12.486 2,909,391 -12,104 0.24% 36,326,783
2008-05-22 2008-05-20 12.556 2,921,495 -79,743 0.24% 36,683,076
2008-05-20 2008-05-16 12.261 3,001,238 +12,819 0.25% 36,799,148
2008-05-19 2008-05-15 12.430 2,988,419 -35,600 0.25% 37,145,640
2008-05-15 2008-05-13 12.444 3,024,019 -81,170 0.25% 37,630,615
2008-05-14 2008-05-09 12.303 3,105,189 +121,039 0.26% 38,204,562
2008-05-13 2008-05-08 12.289 2,984,150 -253,470 0.25% 36,673,451
2008-05-09 2008-05-07 11.924 3,237,620 -87,576 0.27% 38,606,164
2008-05-08 2008-05-06 12.570 3,325,196 -80,455 0.28% 41,798,757
2008-05-07 2008-05-05 12.865 3,405,651 -93,272 0.28% 43,814,584
2008-05-06 2008-05-02 13.174 3,498,923 +247,775 0.29% 46,095,688
2008-05-05 2008-04-30 11.952 3,251,148 +663,579 0.27% 38,858,800
2008-05-02 2008-04-29 11.489 2,587,569 +424,349 0.22% 29,728,180
2008-04-28 2008-04-24 11.601 2,163,220 -7,832 0.18% 25,095,960
2008-04-24 2008-04-22 11.166 2,171,052 -409,397 0.18% 24,241,553
2008-04-23 2008-04-21 11.362 2,580,449 +711,995 0.21% 29,320,197
2008-04-22 2008-04-18 11.376 1,868,454 -20,648 0.16% 21,256,439
2008-04-16 2008-04-14 10.450 1,889,102 +10,680 0.16% 19,740,194
2008-04-10 2008-04-08 11.882 1,878,422 -177,999 0.16% 22,319,611
2008-04-09 2008-04-07 12.219 2,056,421 -266,286 0.17% 25,127,794
2008-04-08 2008-04-03 12.430 2,322,707 -152,367 0.19% 28,870,931
2008-04-07 2008-04-02 12.374 2,475,074 +569,596 0.21% 30,625,781
2008-04-03 2008-04-01 12.416 1,905,478 -11,392 0.16% 23,658,069
2008-03-31 2008-03-27 12.388 1,916,870 +17,800 0.16% 23,745,665
2008-03-28 2008-03-26 12.163 1,899,070 -685 0.16% 23,098,403
2008-03-27 2008-03-25 11.854 1,899,755 -53,427 0.16% 22,519,727
2008-03-26 2008-03-20 11.882 1,953,182 -1,210,391 0.16% 23,207,917
2008-03-25 2008-03-19 11.657 3,163,573 +1,003,201 0.26% 36,878,991
2008-03-20 2008-03-18 10.576 2,160,372 +20,648 0.18% 22,847,916
2008-03-19 2008-03-17 11.587 2,139,724 -39,160 0.18% 24,793,326
2008-03-18 2008-03-14 12.598 2,178,884 +282,662 0.18% 27,450,461
2008-03-17 2008-03-13 12.584 1,896,222 -675,683 0.16% 23,862,738
2008-03-14 2008-03-12 12.781 2,571,905 +14,240 0.21% 32,871,491
2008-03-13 2008-03-11 12.346 2,557,665 +420,789 0.21% 31,575,891
2008-03-12 2008-03-10 12.697 2,136,876 -232,823 0.18% 27,131,314
2008-03-11 2008-03-07 13.273 2,369,699 -229,974 0.20% 31,451,986
2008-03-10 2008-03-06 13.568 2,599,673 +131,719 0.22% 35,271,094
2008-03-07 2008-03-05 13.174 2,467,954 +26,344 0.21% 32,513,445
2008-03-06 2008-03-04 13.778 2,441,610 -249,198 0.20% 33,640,960
2008-03-05 2008-03-03 14.045 2,690,808 +712 0.22% 37,792,515
2008-03-04 2008-02-29 14.382 2,690,096 +49,839 0.22% 38,689,295
2008-03-03 2008-02-28 14.691 2,640,257 +190,815 0.22% 38,788,320
2008-02-29 2008-02-27 14.663 2,449,442 +33,464 0.20% 35,916,230
2008-02-28 2008-02-26 14.045 2,415,978 -44,144 0.20% 33,932,516
2008-02-26 2008-02-22 13.905 2,460,122 -219,087 0.20% 34,206,995
2008-02-25 2008-02-21 13.877 2,679,209 +21,552 0.22% 37,178,051
2008-02-22 2008-02-20 13.778 2,657,657 -1,424 0.22% 36,617,696
2008-02-21 2008-02-19 13.273 2,659,081 +554,644 0.22% 35,292,828
2008-02-19 2008-02-15 13.315 2,104,437 +44,856 0.18% 28,019,950
2008-02-18 2008-02-14 13.062 2,059,581 +2,047,277 0.17% 26,902,021
2008-02-12 2008-02-06 13.357 12,304 +3,133 0.00% 164,343
2008-01-31 2008-01-29 13.034 9,171 -3,133 0.00% 119,533
2008-01-14 2008-01-10 15.421 12,304 +12,304 0.00% 189,746
2007-07-16 2007-07-12 8.357 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top